History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 -5,000
2024-05-07 2024-05-03 0.360 5,000 -7,507 0.00% 1,800
2021-05-25 2021-05-21 1.041 12,507 +495 0.00% 13,023
2020-10-14 2020-10-09 0.937 12,012 +2,408 0.00% 11,257
2020-05-26 2020-05-22 0.939 9,604 +339 0.00% 9,018
2019-05-15 2019-05-10 1.879 9,265 +112 0.00% 17,410
2018-05-15 2018-05-11 2.688 9,153 +223 0.00% 24,599
2017-12-22 2017-12-20 2.755 8,930 -17,860 0.00% 24,600
2017-07-12 2017-07-10 3.270 26,790 -4,465 0.00% 87,599
2017-05-16 2017-05-12 3.325 31,255 +412 0.00% 103,921
2017-02-10 2017-02-08 4.142 30,843 -8,812 0.00% 127,751
2017-01-24 2017-01-20 3.790 39,655 +8,812 0.01% 150,300
2016-09-23 2016-09-21 4.846 30,843 -8,812 0.00% 149,451
2016-09-09 2016-09-07 4.777 39,655 +8,812 0.01% 189,450
2016-07-13 2016-07-11 4.358 30,843 -30,843 0.00% 134,401
2016-07-12 2016-07-08 4.312 61,686 +17,625 0.01% 266,002
2016-07-11 2016-07-07 4.289 44,061 -22,031 0.01% 188,999
2016-07-08 2016-07-06 4.335 66,092 -13,218 0.01% 286,501
2016-07-07 2016-07-05 4.369 79,310 -48,467 0.01% 346,500
2016-07-06 2016-07-04 4.392 127,777 +96,934 0.02% 561,149
2016-05-27 2016-05-25 3.938 30,843 -8,812 0.00% 121,451
2016-05-24 2016-05-20 3.870 39,655 +8,812 0.01% 153,450
2016-05-17 2016-05-13 4.131 30,843 +763 0.00% 127,401
2016-04-18 2016-04-14 4.491 30,080 -4,297 0.00% 135,099
2016-04-15 2016-04-13 4.550 34,377 -103,132 0.01% 156,398
2016-04-14 2016-04-12 4.398 137,509 +103,132 0.02% 604,798
2016-04-01 2016-03-30 4.456 34,377 -42,972 0.01% 153,198
2016-03-31 2016-03-29 4.340 77,349 -34,377 0.01% 335,700
2016-03-29 2016-03-23 4.468 111,726 -4,298 0.02% 499,198
2016-03-24 2016-03-22 4.538 116,024 +81,647 0.02% 526,502
2016-03-23 2016-03-21 4.584 34,377 -8,595 0.01% 157,598
2016-01-08 2016-01-06 4.305 42,972 +4,297 0.01% 185,001
2016-01-07 2016-01-05 4.340 38,675 +8,595 0.01% 167,852
2015-12-09 2015-12-07 4.689 30,080 -47,269 0.00% 141,049
2015-12-08 2015-12-04 4.701 77,349 +47,269 0.01% 363,600
2015-12-04 2015-12-02 4.817 30,080 +8,594 0.00% 144,899
2015-12-01 2015-11-27 4.747 21,486 -8,594 0.00% 102,001
2015-10-08 2015-10-06 3.700 30,080 -6,446 0.00% 111,299
2015-10-06 2015-10-02 3.735 36,526 -8,594 0.01% 136,425
2015-06-11 2015-06-09 7.924 45,120 +8,594 0.01% 357,523
2015-05-21 2015-05-19 9.448 36,526 +4,297 0.01% 345,100
2015-05-19 2015-05-15 9.053 32,229 +210 0.00% 291,779
2015-04-27 2015-04-23 9.768 32,019 +4,269 0.00% 312,753
2015-04-22 2015-04-20 9.276 27,750 +4,270 0.00% 257,404
2015-04-21 2015-04-17 10.072 23,480 -4,270 0.00% 236,496
2015-04-20 2015-04-16 10.178 27,750 +4,270 0.00% 282,430
2015-04-16 2015-04-14 10.178 23,480 -4,270 0.00% 238,971
2015-04-15 2015-04-13 10.681 27,750 +4,270 0.00% 296,405
2015-04-10 2015-04-08 9.065 23,480 -4,270 0.00% 212,847
2015-03-24 2015-03-20 7.226 27,750 -38,422 0.00% 200,528
2015-03-23 2015-03-19 6.957 66,172 +42,692 0.01% 460,350
2015-03-19 2015-03-17 6.196 23,480 -8,539 0.00% 145,473
2015-03-12 2015-03-10 6.078 32,019 +8,539 0.00% 194,627
2015-02-17 2015-02-13 6.922 23,480 -51,230 0.00% 162,522
2015-02-16 2015-02-12 6.840 74,710 +55,499 0.01% 510,998
2015-02-04 2015-02-02 7.320 19,211 -21,346 0.00% 140,623
2015-02-03 2015-01-30 7.121 40,557 +4,269 0.01% 288,800
2015-02-02 2015-01-29 7.226 36,288 -8,538 0.01% 262,226
2015-01-28 2015-01-26 8.421 44,826 +25,615 0.01% 377,474
2015-01-23 2015-01-21 6.933 19,211 -8,539 0.00% 133,199
2015-01-21 2015-01-19 6.652 27,750 -4,269 0.00% 184,603
2015-01-20 2015-01-16 7.788 32,019 +4,269 0.00% 249,377
2015-01-19 2015-01-15 7.988 27,750 +6,404 0.00% 221,654
2015-01-09 2015-01-07 8.362 21,346 -4,269 0.00% 178,502
2015-01-02 2014-12-29 8.034 25,615 +4,269 0.01% 205,800
2014-12-23 2014-12-19 9.159 21,346 +8,539 0.00% 195,502
2014-12-18 2014-12-16 10.353 12,807 -4,270 0.00% 132,595
2014-12-16 2014-12-12 9.932 17,077 +4,270 0.00% 169,604
2014-12-11 2014-12-09 15.971 12,807 -3,159 0.00% 204,542
2014-12-10 2014-12-08 14.249 15,966 -6,387 0.00% 227,495
2014-12-09 2014-12-05 11.806 22,353 -9,580 0.01% 263,901
2014-12-08 2014-12-04 10.710 31,933 +3,194 0.01% 342,003
2014-11-26 2014-11-24 7.203 28,739 -19,160 0.01% 206,997
2014-10-31 2014-10-29 6.686 47,899 +19,160 0.01% 320,250
2014-04-17 2014-04-15 4.635 28,739 +392 0.01% 133,217
2013-08-20 2013-08-16 4.112 28,347 -6,299 0.01% 116,550
2013-08-16 2013-08-13 4.127 34,646 +6,299 0.01% 142,998
2013-05-14 2013-05-10 4.613 28,347 +153 0.01% 130,755
2013-03-25 2013-03-21 4.581 28,194 -6,266 0.01% 129,149
2013-03-22 2013-03-20 4.661 34,460 +6,266 0.01% 160,602
2012-11-21 2012-11-19 3.256 28,194 -9,398 0.01% 91,800
2012-10-26 2012-10-24 3.559 37,592 -6,266 0.01% 133,799
2012-10-22 2012-10-18 3.511 43,858 +6,266 0.01% 154,002
2012-09-20 2012-09-18 3.240 37,592 +9,398 0.01% 121,799
2012-09-17 2012-09-13 3.240 28,194 -9,398 0.01% 91,350
2012-09-14 2012-09-12 3.208 37,592 +9,398 0.01% 120,599
2012-05-15 2012-05-11 3.654 28,194 +360 0.01% 103,017
2012-02-03 2012-02-01 3.638 27,834 -6,185 0.01% 101,251
2012-02-02 2012-01-31 3.605 34,019 +6,185 0.01% 122,650
2012-01-26 2012-01-19 3.686 27,834 -6,185 0.01% 102,601
2012-01-20 2012-01-18 3.573 34,019 +6,185 0.01% 121,550
2011-09-22 2011-09-20 3.750 27,834 +115 0.01% 104,383
2011-09-01 2011-08-30 4.465 27,719 -6,159 0.01% 123,752
2011-08-29 2011-08-25 4.611 33,878 -6,160 0.01% 156,198
2011-08-26 2011-08-24 4.465 40,038 -6,160 0.01% 178,750
2011-08-25 2011-08-23 4.529 46,198 -6,159 0.01% 209,251
2011-08-24 2011-08-22 4.351 52,357 +6,159 0.02% 227,798
2011-08-22 2011-08-18 4.708 46,198 +6,160 0.01% 217,501
2011-08-19 2011-08-17 4.724 40,038 +12,319 0.01% 189,150
2011-08-15 2011-08-11 3.718 27,719 -6,159 0.01% 103,051
2011-05-05 2011-05-03 5.672 33,878 +910 0.01% 192,161
2011-04-19 2011-04-15 5.972 32,968 +5,994 0.01% 196,899
2010-11-09 2010-11-05 7.307 26,974 -5,994 0.01% 197,100
2010-09-29 2010-09-27 5.772 32,968 -2,997 0.01% 190,299
2010-09-16 2010-09-14 5.773 35,965 +106 0.01% 207,614
2010-07-13 2010-07-09 5.237 35,859 -2,988 0.01% 187,802
2010-07-09 2010-07-07 5.053 38,847 +2,988 0.01% 196,301
2010-05-06 2010-05-04 6.124 35,859 +199 0.01% 219,616
2010-04-29 2010-04-27 6.427 35,660 +5,943 0.01% 229,197
2010-04-26 2010-04-22 6.461 29,717 -2,972 0.01% 192,000
2010-04-01 2010-03-30 6.781 32,689 +2,972 0.01% 221,652
2010-02-10 2010-02-08 6.511 29,717 -8,915 0.01% 193,500
2010-02-05 2010-02-03 7.050 38,632 +8,915 0.01% 272,349
2010-01-22 2010-01-20 7.370 29,717 +5,943 0.01% 219,000
2009-12-29 2009-12-24 6.141 23,774 -5,943 0.01% 146,002
2009-11-18 2009-11-16 7.033 29,717 -2,972 0.01% 209,000
2009-11-16 2009-11-12 6.545 32,689 -2,971 0.01% 213,952
2009-10-22 2009-10-20 6.511 35,660 +5,943 0.01% 232,197
2009-10-21 2009-10-19 6.326 29,717 -5,943 0.01% 188,000
2009-10-20 2009-10-16 6.158 35,660 +5,943 0.01% 219,597
2009-10-19 2009-10-15 6.259 29,717 -5,943 0.01% 186,000
2009-10-16 2009-10-14 6.360 35,660 +5,943 0.01% 226,797
2009-09-30 2009-09-28 6.040 29,717 +83 0.01% 179,504
2009-08-06 2009-08-04 8.015 29,634 -11,853 0.01% 237,503
2009-07-31 2009-07-29 7.930 41,487 -20,744 0.01% 329,000
2009-07-30 2009-07-28 8.386 62,231 +5,927 0.02% 521,854
2009-07-29 2009-07-27 8.065 56,304 +35,560 0.02% 454,102
2009-07-23 2009-07-21 7.677 20,744 +2,964 0.01% 159,254
2009-05-21 2009-05-19 7.559 17,780 -2,964 0.01% 134,399
2009-05-14 2009-05-12 7.492 20,744 +2,964 0.01% 155,404
2009-05-13 2009-05-11 7.508 17,780 +5,927 0.01% 133,499
2009-05-08 2009-05-06 6.631 11,853 +5,926 0.00% 78,598
2009-05-07 2009-05-05 6.293 5,927 +15 0.00% 37,297
2009-04-20 2009-04-16 6.124 5,912 -11,823 0.00% 36,202
2009-04-16 2009-04-14 6.039 17,735 -5,911 0.01% 107,101
2009-04-15 2009-04-09 5.548 23,646 +5,911 0.01% 131,198
2009-04-03 2009-04-01 5.599 17,735 -5,911 0.01% 99,301
2009-03-30 2009-03-26 5.582 23,646 +5,911 0.01% 131,998
2009-02-12 2009-02-10 5.396 17,735 -2,956 0.01% 95,701
2009-02-10 2009-02-06 4.956 20,691 -26,602 0.01% 102,552
2009-02-03 2009-01-30 4.770 47,293 +5,912 0.02% 225,601
2009-01-16 2009-01-14 4.669 41,381 -2,956 0.01% 193,199
2009-01-09 2009-01-07 4.906 44,337 -115,276 0.01% 217,500
2009-01-08 2009-01-06 5.227 159,613 +2,956 0.05% 834,299
2009-01-07 2009-01-05 5.142 156,657 -2,956 0.05% 805,598
2008-12-30 2008-12-24 4.838 159,613 +2,956 0.05% 772,199
2008-12-23 2008-12-19 5.329 156,657 +121,187 0.05% 834,748
2008-12-22 2008-12-18 5.329 35,470 -11,823 0.01% 189,002
2008-12-19 2008-12-17 4.956 47,293 +2,956 0.02% 234,401
2008-12-17 2008-12-15 4.753 44,337 +2,956 0.01% 210,750
2008-12-15 2008-12-11 5.193 41,381 +5,911 0.01% 214,899
2008-12-11 2008-12-09 5.159 35,470 +11,824 0.01% 183,002
2008-12-04 2008-12-02 4.432 23,646 -5,912 0.01% 104,798
2008-12-01 2008-11-27 4.212 29,558 +5,912 0.01% 124,500
2008-11-12 2008-11-10 4.686 23,646 -5,912 0.01% 110,798
2008-11-11 2008-11-07 3.958 29,558 +5,912 0.01% 117,000
2008-11-03 2008-10-30 3.975 23,646 -5,912 0.01% 93,998
2008-10-31 2008-10-29 3.417 29,558 +5,912 0.01% 101,000
2008-10-16 2008-10-14 5.329 23,646 -11,824 0.01% 125,998
2008-10-06 2008-10-02 7.578 35,470 -2,955 0.01% 268,803
2008-10-02 2008-09-29 6.792 38,425 +143 0.01% 260,971
2008-09-30 2008-09-26 6.724 38,282 -294,477 0.01% 257,400
2008-09-29 2008-09-25 7.301 332,759 +306,256 0.11% 2,429,500
2008-07-23 2008-07-21 7.505 26,503 +2,945 0.01% 198,901
2008-07-07 2008-07-03 6.978 23,558 -5,890 0.01% 164,399
2008-06-27 2008-06-25 8.642 29,448 +2,945 0.01% 254,503
2008-05-22 2008-05-20 10.867 26,503 +5,890 0.01% 288,001
2008-05-08 2008-05-06 12.423 20,613 +272 0.01% 256,085
2008-05-06 2008-05-02 12.750 20,341 -2,905 0.01% 259,356
2008-05-05 2008-04-30 12.441 23,246 -2,906 0.01% 289,196
2008-05-02 2008-04-29 11.649 26,152 +2,906 0.01% 304,648
2008-04-29 2008-04-25 12.269 23,246 +2,905 0.01% 285,196
2008-04-23 2008-04-21 9.911 20,341 -5,811 0.01% 201,604
2008-04-16 2008-04-14 9.774 26,152 +5,811 0.01% 255,599
2008-04-10 2008-04-08 10.995 20,341 -11,623 0.01% 223,655
2008-03-17 2008-03-13 10.359 31,964 +5,812 0.01% 331,103
2008-02-01 2008-01-30 10.238 26,152 -5,812 0.01% 267,748
2008-01-28 2008-01-24 11.150 31,964 -5,811 0.01% 356,403
2008-01-24 2008-01-22 10.324 37,775 +5,811 0.01% 389,997
2008-01-23 2008-01-21 11.615 31,964 +31,964 0.01% 371,253
2008-01-22 2008-01-18 12.509 0 -31,964
2008-01-16 2008-01-14 14.299 31,964 +5,812 0.01% 457,054
2008-01-14 2008-01-10 15.555 26,152 +2,906 0.01% 406,798
2008-01-07 2008-01-03 13.852 23,246 +5,811 0.01% 321,995
2008-01-04 2008-01-02 14.970 17,435 -5,811 0.01% 261,003
2008-01-03 2007-12-31 13.421 23,246 +5,811 0.01% 311,995
2007-12-20 2007-12-18 11.615 17,435 +5,812 0.01% 202,503
2007-12-05 2007-12-03 16.175 11,623 -5,812 0.00% 187,997
2007-12-03 2007-11-29 15.830 17,435 -5,811 0.01% 276,004
2007-11-23 2007-11-21 14.884 23,246 +5,811 0.01% 345,995
2007-11-22 2007-11-20 16.536 17,435 +5,812 0.01% 288,304
2007-11-07 2007-11-05 20.167 11,623 +2,906 0.00% 234,396
2007-11-06 2007-11-02 24.812 8,717 +2,905 0.00% 216,290
2007-11-05 2007-11-01 26.499 5,812 -2,905 0.00% 154,011
2007-11-01 2007-10-30 22.610 8,717 -2,906 0.00% 197,091
2007-10-31 2007-10-29 22.163 11,623 +5,811 0.00% 257,596
2007-10-17 2007-10-15 22.989 5,812 -2,905 0.00% 133,609
2007-10-15 2007-10-11 26.051 8,717 +2,905 0.00% 227,090
2007-09-24 2007-09-20 22.197 5,812 -5,811 0.00% 129,009
2007-09-21 2007-09-19 22.679 11,623 -2,906 0.00% 263,596
2007-09-20 2007-09-18 22.954 14,529 +2,906 0.00% 333,501
2007-09-17 2007-09-13 21.337 11,623 -2,906 0.00% 247,996
2007-09-14 2007-09-12 22.335 14,529 +5,812 0.00% 324,501
2007-09-12 2007-09-10 23.436 8,717 -2,906 0.00% 204,291
2007-09-10 2007-09-06 23.402 11,623 -11,623 0.00% 271,996
2007-09-07 2007-09-05 22.954 23,246 +17,434 0.01% 533,592
2007-08-28 2007-08-24 16.691 5,812 -5,811 0.00% 97,007
2007-08-27 2007-08-23 15.091 11,623 +5,811 0.00% 175,399
2007-08-24 2007-08-22 15.868 5,812 +20 0.00% 92,223
2007-08-23 2007-08-21 12.432 5,792 -20,270 0.00% 72,004
2007-08-22 2007-08-20 11.137 26,062 -28,959 0.01% 290,246
2007-08-21 2007-08-17 8.789 55,021 +5,792 0.02% 483,554
2007-08-20 2007-08-16 8.858 49,229 +17,375 0.02% 436,050
2007-08-16 2007-08-14 9.945 31,854 -17,375 0.01% 316,800
2007-08-15 2007-08-13 8.771 49,229 -8,687 0.02% 431,800
2007-08-14 2007-08-10 8.737 57,916 +5,791 0.02% 505,996
2007-08-09 2007-08-07 8.806 52,125 +2,896 0.02% 459,002
2007-08-08 2007-08-06 10.135 49,229 +14,479 0.02% 498,951
2007-08-07 2007-08-03 11.568 34,750 -8,687 0.01% 402,002
2007-08-06 2007-08-02 11.465 43,437 +11,583 0.01% 497,997
2007-08-03 2007-08-01 11.448 31,854 +5,792 0.01% 364,650
2007-08-02 2007-07-31 11.741 26,062 -5,792 0.01% 305,996
2007-08-01 2007-07-30 11.499 31,854 +5,792 0.01% 366,300
2007-07-31 2007-07-27 11.655 26,062 +20,270 0.01% 303,746
2007-06-27 2007-06-25 12.311 5,792 -17,375 0.00% 71,304
2007-06-26 2007-06-22 13.468 23,167 0.01% 312,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top