History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 150,000 | +0 | 0.01% | 267,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 150,000 | +0 | 0.01% | 277,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2025-10-08 | 2025-10-03 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2025-10-06 | 2025-10-02 | 1.900 | 150,000 | +0 | 0.01% | 285,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 150,000 | +0 | 0.01% | 292,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2025-09-30 | 2025-09-26 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2025-09-29 | 2025-09-25 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2025-09-26 | 2025-09-24 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2025-09-25 | 2025-09-23 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2025-09-24 | 2025-09-22 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2025-09-23 | 2025-09-19 | 1.910 | 150,000 | +0 | 0.01% | 286,500 |
| 2025-09-22 | 2025-09-18 | 1.850 | 150,000 | +0 | 0.01% | 277,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 150,000 | +0 | 0.01% | 292,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2025-09-16 | 2025-09-12 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2025-09-15 | 2025-09-11 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2025-09-12 | 2025-09-10 | 1.950 | 150,000 | +0 | 0.01% | 292,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2025-09-10 | 2025-09-08 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2025-09-09 | 2025-09-05 | 1.910 | 150,000 | +0 | 0.01% | 286,500 |
| 2025-09-08 | 2025-09-04 | 1.910 | 150,000 | +0 | 0.01% | 286,500 |
| 2025-09-05 | 2025-09-03 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2025-09-03 | 2025-09-01 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 150,000 | +0 | 0.01% | 300,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 150,000 | +0 | 0.01% | 297,000 |
| 2025-08-29 | 2025-08-27 | 1.910 | 150,000 | +0 | 0.01% | 286,500 |
| 2025-08-28 | 2025-08-26 | 2.030 | 150,000 | +0 | 0.01% | 304,500 |
| 2025-08-27 | 2025-08-25 | 2.100 | 150,000 | +0 | 0.01% | 315,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 150,000 | +0 | 0.01% | 316,500 |
| 2025-08-25 | 2025-08-21 | 2.090 | 150,000 | +0 | 0.01% | 313,500 |
| 2025-08-22 | 2025-08-20 | 2.050 | 150,000 | +0 | 0.01% | 307,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 150,000 | +0 | 0.01% | 310,500 |
| 2025-08-20 | 2025-08-18 | 2.150 | 150,000 | +0 | 0.01% | 322,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 150,000 | +0 | 0.01% | 325,500 |
| 2025-08-18 | 2025-08-14 | 2.030 | 150,000 | +0 | 0.01% | 304,500 |
| 2025-08-15 | 2025-08-13 | 2.030 | 150,000 | +0 | 0.01% | 304,500 |
| 2025-08-14 | 2025-08-12 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2025-08-13 | 2025-08-11 | 1.850 | 150,000 | +0 | 0.01% | 277,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 150,000 | +0 | 0.01% | 277,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2025-08-08 | 2025-08-06 | 1.880 | 150,000 | +0 | 0.01% | 282,000 |
| 2025-08-07 | 2025-08-05 | 1.920 | 150,000 | +0 | 0.01% | 288,000 |
| 2025-08-06 | 2025-08-04 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2025-08-05 | 2025-08-01 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2025-08-04 | 2025-07-31 | 2.110 | 150,000 | +0 | 0.01% | 316,500 |
| 2025-08-01 | 2025-07-30 | 2.120 | 150,000 | +0 | 0.01% | 318,000 |
| 2025-07-31 | 2025-07-29 | 2.160 | 150,000 | +0 | 0.01% | 324,000 |
| 2025-07-30 | 2025-07-28 | 2.200 | 150,000 | +0 | 0.01% | 330,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 150,000 | +0 | 0.01% | 307,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 150,000 | +0 | 0.01% | 318,000 |
| 2025-07-25 | 2025-07-23 | 2.040 | 150,000 | +0 | 0.01% | 306,000 |
| 2025-07-24 | 2025-07-22 | 2.050 | 150,000 | +0 | 0.01% | 307,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 150,000 | +0 | 0.01% | 319,500 |
| 2025-07-22 | 2025-07-18 | 2.210 | 150,000 | +0 | 0.01% | 331,500 |
| 2025-07-21 | 2025-07-17 | 2.120 | 150,000 | +0 | 0.01% | 318,000 |
| 2025-07-18 | 2025-07-16 | 2.150 | 150,000 | +0 | 0.01% | 322,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 150,000 | +0 | 0.01% | 319,500 |
| 2025-07-16 | 2025-07-14 | 2.240 | 150,000 | +0 | 0.01% | 336,000 |
| 2025-07-15 | 2025-07-11 | 2.350 | 150,000 | +0 | 0.01% | 352,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 150,000 | +0 | 0.01% | 331,500 |
| 2025-07-11 | 2025-07-09 | 1.850 | 150,000 | +0 | 0.01% | 277,500 |
| 2025-07-10 | 2025-07-08 | 2.070 | 150,000 | +0 | 0.01% | 310,500 |
| 2025-07-09 | 2025-07-07 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2025-07-08 | 2025-07-04 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2025-07-07 | 2025-07-03 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2025-07-04 | 2025-07-02 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2025-07-02 | 2025-06-27 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2025-06-30 | 2025-06-26 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 150,000 | +0 | 0.01% | 283,500 |
| 2025-06-26 | 2025-06-24 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2025-06-25 | 2025-06-23 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2025-06-23 | 2025-06-19 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2025-06-20 | 2025-06-18 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2025-06-19 | 2025-06-17 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2025-06-18 | 2025-06-16 | 1.350 | 150,000 | -15,000 | 0.01% | 202,500 |
| 2025-02-11 | 2025-02-07 | 1.700 | 165,000 | -110,000 | 0.01% | 280,500 |
| 2024-10-04 | 2024-10-02 | 2.540 | 275,000 | -15,000 | 0.02% | 698,500 |
| 2022-01-24 | 2022-01-20 | 0.940 | 290,000 | +5,000 | 0.02% | 272,600 |
| 2021-05-25 | 2021-05-21 | 1.041 | 285,000 | +11,287 | 0.02% | 296,753 |
| 2020-07-27 | 2020-07-23 | 1.239 | 273,713 | -206,485 | 0.02% | 339,150 |
| 2020-05-26 | 2020-05-22 | 0.939 | 480,198 | +16,948 | 0.03% | 450,915 |
| 2019-10-15 | 2019-10-11 | 1.263 | 463,250 | -9,265 | 0.03% | 585,000 |
| 2019-05-15 | 2019-05-10 | 1.879 | 472,515 | +5,693 | 0.03% | 887,898 |
| 2019-04-24 | 2019-04-18 | 2.294 | 466,822 | -9,153 | 0.03% | 1,071,000 |
| 2019-04-11 | 2019-04-09 | 2.349 | 475,975 | +13,730 | 0.03% | 1,117,999 |
| 2019-02-20 | 2019-02-18 | 2.251 | 462,245 | -9,154 | 0.03% | 1,040,300 |
| 2019-02-12 | 2019-02-08 | 1.956 | 471,399 | +9,154 | 0.06% | 921,851 |
| 2018-10-11 | 2018-10-09 | 1.726 | 462,245 | +36,613 | 0.06% | 797,900 |
| 2018-07-03 | 2018-06-28 | 2.163 | 425,632 | +18,307 | 0.06% | 920,701 |
| 2018-05-15 | 2018-05-11 | 2.688 | 407,325 | +9,935 | 0.06% | 1,094,700 |
| 2018-03-15 | 2018-03-13 | 2.956 | 397,390 | -20,210 | 0.06% | 1,174,799 |
| 2017-12-11 | 2017-12-07 | 2.643 | 417,600 | +8,930 | 0.06% | 1,103,609 |
| 2017-10-18 | 2017-10-16 | 3.303 | 408,670 | +8,930 | 0.06% | 1,350,012 |
| 2017-10-12 | 2017-10-10 | 3.236 | 399,740 | -17,860 | 0.06% | 1,293,654 |
| 2017-10-11 | 2017-10-09 | 3.259 | 417,600 | +17,860 | 0.06% | 1,360,806 |
| 2017-07-17 | 2017-07-13 | 3.427 | 399,740 | +22,326 | 0.06% | 1,369,752 |
| 2017-05-16 | 2017-05-12 | 3.325 | 377,414 | +4,982 | 0.05% | 1,254,873 |
| 2017-03-27 | 2017-03-23 | 3.847 | 372,432 | +13,218 | 0.05% | 1,432,719 |
| 2017-02-21 | 2017-02-17 | 4.210 | 359,214 | +13,219 | 0.05% | 1,512,312 |
| 2017-02-20 | 2017-02-16 | 4.199 | 345,995 | +4,406 | 0.05% | 1,452,733 |
| 2016-10-12 | 2016-10-07 | 4.902 | 341,589 | -13,219 | 0.05% | 1,674,565 |
| 2016-10-11 | 2016-10-06 | 4.982 | 354,808 | -13,218 | 0.05% | 1,767,552 |
| 2016-09-26 | 2016-09-22 | 4.777 | 368,026 | +13,218 | 0.05% | 1,758,227 |
| 2016-09-13 | 2016-09-09 | 4.868 | 354,808 | +13,219 | 0.05% | 1,727,289 |
| 2016-08-19 | 2016-08-17 | 4.687 | 341,589 | -88 | 0.05% | 1,600,915 |
| 2016-08-17 | 2016-08-15 | 5.129 | 341,677 | -17,625 | 0.05% | 1,752,542 |
| 2016-08-03 | 2016-07-29 | 4.369 | 359,302 | -8,812 | 0.05% | 1,569,765 |
| 2016-07-08 | 2016-07-06 | 4.335 | 368,114 | +17,624 | 0.05% | 1,595,732 |
| 2016-07-07 | 2016-07-05 | 4.369 | 350,490 | -13,218 | 0.05% | 1,531,266 |
| 2016-07-06 | 2016-07-04 | 4.392 | 363,708 | +13,218 | 0.05% | 1,597,269 |
| 2016-06-23 | 2016-06-21 | 4.380 | 350,490 | -13,218 | 0.05% | 1,535,243 |
| 2016-06-21 | 2016-06-17 | 4.165 | 363,708 | +13,218 | 0.05% | 1,514,723 |
| 2016-05-17 | 2016-05-13 | 4.131 | 350,490 | +8,666 | 0.05% | 1,447,742 |
| 2016-03-23 | 2016-03-21 | 4.584 | 341,824 | -8,594 | 0.05% | 1,567,062 |
| 2016-02-26 | 2016-02-24 | 3.956 | 350,418 | -21,486 | 0.05% | 1,386,285 |
| 2016-02-24 | 2016-02-22 | 3.991 | 371,904 | -4,297 | 0.05% | 1,484,268 |
| 2015-12-02 | 2015-11-30 | 4.736 | 376,201 | +25,783 | 0.05% | 1,781,565 |
| 2015-12-01 | 2015-11-27 | 4.747 | 350,418 | -25,783 | 0.05% | 1,663,542 |
| 2015-11-23 | 2015-11-19 | 4.782 | 376,201 | +12,891 | 0.05% | 1,799,074 |
| 2015-11-19 | 2015-11-17 | 4.864 | 363,310 | +12,892 | 0.05% | 1,767,018 |
| 2015-11-17 | 2015-11-13 | 5.003 | 350,418 | +8,594 | 0.05% | 1,753,243 |
| 2015-11-09 | 2015-11-05 | 4.689 | 341,824 | -8,594 | 0.05% | 1,602,857 |
| 2015-11-06 | 2015-11-04 | 4.480 | 350,418 | -4,297 | 0.05% | 1,569,764 |
| 2015-11-05 | 2015-11-03 | 3.898 | 354,715 | +12,891 | 0.05% | 1,382,648 |
| 2015-10-28 | 2015-10-26 | 4.084 | 341,824 | -8,594 | 0.05% | 1,396,037 |
| 2015-10-09 | 2015-10-07 | 4.049 | 350,418 | -12,892 | 0.05% | 1,418,904 |
| 2015-09-15 | 2015-09-11 | 3.793 | 363,310 | +12,892 | 0.05% | 1,378,105 |
| 2015-09-11 | 2015-09-09 | 3.898 | 350,418 | -12,892 | 0.05% | 1,365,899 |
| 2015-09-04 | 2015-09-01 | 3.444 | 363,310 | +12,892 | 0.05% | 1,251,285 |
| 2015-08-31 | 2015-08-27 | 3.642 | 350,418 | -12,892 | 0.05% | 1,276,198 |
| 2015-08-26 | 2015-08-24 | 3.188 | 363,310 | +12,892 | 0.05% | 1,158,284 |
| 2015-07-17 | 2015-07-15 | 5.027 | 350,418 | +4,297 | 0.05% | 1,761,398 |
| 2015-07-14 | 2015-07-10 | 5.352 | 346,121 | -4,297 | 0.05% | 1,852,563 |
| 2015-07-13 | 2015-07-09 | 4.771 | 350,418 | +25,783 | 0.05% | 1,671,697 |
| 2015-07-02 | 2015-06-29 | 6.853 | 324,635 | +17,189 | 0.05% | 2,224,836 |
| 2015-06-30 | 2015-06-26 | 7.202 | 307,446 | +8,594 | 0.04% | 2,214,353 |
| 2015-06-08 | 2015-06-04 | 8.692 | 298,852 | +4,297 | 0.04% | 2,597,551 |
| 2015-06-04 | 2015-06-02 | 8.843 | 294,555 | +4,297 | 0.04% | 2,604,757 |
| 2015-06-01 | 2015-05-28 | 9.192 | 290,258 | +4,298 | 0.04% | 2,668,078 |
| 2015-05-29 | 2015-05-27 | 9.483 | 285,960 | +8,594 | 0.04% | 2,711,753 |
| 2015-05-28 | 2015-05-26 | 9.692 | 277,366 | -4,297 | 0.04% | 2,688,348 |
| 2015-05-27 | 2015-05-22 | 9.448 | 281,663 | -12,892 | 0.04% | 2,661,173 |
| 2015-05-22 | 2015-05-20 | 9.227 | 294,555 | +4,297 | 0.04% | 2,717,859 |
| 2015-05-21 | 2015-05-19 | 9.448 | 290,258 | -4,297 | 0.04% | 2,742,379 |
| 2015-05-19 | 2015-05-15 | 9.053 | 294,555 | -2,349 | 0.04% | 2,666,696 |
| 2015-05-15 | 2015-05-13 | 9.124 | 296,904 | +8,539 | 0.04% | 2,708,826 |
| 2015-05-06 | 2015-05-04 | 9.498 | 288,365 | +4,269 | 0.04% | 2,738,994 |
| 2015-05-05 | 2015-04-30 | 9.768 | 284,096 | +4,269 | 0.04% | 2,774,974 |
| 2015-05-04 | 2015-04-29 | 9.709 | 279,827 | -8,538 | 0.04% | 2,716,889 |
| 2015-04-30 | 2015-04-28 | 9.475 | 288,365 | +8,538 | 0.04% | 2,732,239 |
| 2015-04-29 | 2015-04-27 | 9.615 | 279,827 | -4,269 | 0.04% | 2,690,670 |
| 2015-04-28 | 2015-04-24 | 9.533 | 284,096 | +4,269 | 0.04% | 2,708,427 |
| 2015-04-27 | 2015-04-23 | 9.768 | 279,827 | -4,269 | 0.04% | 2,733,275 |
| 2015-04-23 | 2015-04-21 | 9.768 | 284,096 | -4,269 | 0.04% | 2,774,974 |
| 2015-04-22 | 2015-04-20 | 9.276 | 288,365 | +12,807 | 0.04% | 2,674,825 |
| 2015-04-16 | 2015-04-14 | 10.178 | 275,558 | -8,538 | 0.04% | 2,804,533 |
| 2015-04-15 | 2015-04-13 | 10.681 | 284,096 | -38,423 | 0.04% | 3,034,503 |
| 2015-04-13 | 2015-04-09 | 9.440 | 322,519 | +29,884 | 0.05% | 3,044,514 |
| 2015-04-10 | 2015-04-08 | 9.065 | 292,635 | -17,076 | 0.04% | 2,652,741 |
| 2015-04-09 | 2015-04-02 | 7.566 | 309,711 | -8,539 | 0.05% | 2,343,240 |
| 2015-04-02 | 2015-03-31 | 7.320 | 318,250 | -8,538 | 0.05% | 2,329,572 |
| 2015-04-01 | 2015-03-30 | 7.460 | 326,788 | -17,077 | 0.05% | 2,437,997 |
| 2015-03-31 | 2015-03-27 | 6.816 | 343,865 | +8,539 | 0.05% | 2,343,898 |
| 2015-03-27 | 2015-03-25 | 6.933 | 335,326 | +4,269 | 0.05% | 2,324,966 |
| 2015-03-26 | 2015-03-24 | 6.980 | 331,057 | +8,538 | 0.05% | 2,310,876 |
| 2015-03-25 | 2015-03-23 | 7.179 | 322,519 | +4,269 | 0.05% | 2,315,493 |
| 2015-03-24 | 2015-03-20 | 7.226 | 318,250 | +8,539 | 0.05% | 2,299,753 |
| 2015-03-20 | 2015-03-18 | 7.332 | 309,711 | -8,539 | 0.05% | 2,270,694 |
| 2015-03-03 | 2015-02-27 | 7.027 | 318,250 | +4,270 | 0.05% | 2,236,389 |
| 2015-02-27 | 2015-02-25 | 7.097 | 313,980 | -8,539 | 0.05% | 2,228,447 |
| 2015-02-26 | 2015-02-24 | 7.215 | 322,519 | +8,539 | 0.05% | 2,326,825 |
| 2015-02-25 | 2015-02-23 | 7.109 | 313,980 | +4,269 | 0.05% | 2,232,124 |
| 2015-02-17 | 2015-02-13 | 6.922 | 309,711 | +12,807 | 0.05% | 2,143,738 |
| 2015-02-04 | 2015-02-02 | 7.320 | 296,904 | +25,615 | 0.04% | 2,173,320 |
| 2015-02-02 | 2015-01-29 | 7.226 | 271,289 | +4,269 | 0.04% | 1,960,402 |
| 2015-01-30 | 2015-01-28 | 7.601 | 267,020 | +8,539 | 0.04% | 2,029,627 |
| 2015-01-29 | 2015-01-27 | 7.777 | 258,481 | +4,269 | 0.04% | 2,010,131 |
| 2015-01-28 | 2015-01-26 | 8.421 | 254,212 | +12,807 | 0.04% | 2,140,684 |
| 2015-01-27 | 2015-01-23 | 10.271 | 241,405 | +4,269 | 0.04% | 2,479,554 |
| 2015-01-26 | 2015-01-22 | 9.463 | 237,136 | -59,464 | 0.03% | 2,244,071 |
| 2015-01-23 | 2015-01-21 | 6.933 | 296,600 | +25,397 | 0.04% | 2,056,461 |
| 2015-01-22 | 2015-01-20 | 6.734 | 271,203 | +17,076 | 0.04% | 1,826,375 |
| 2015-01-21 | 2015-01-19 | 6.652 | 254,127 | -13,874 | 0.04% | 1,690,545 |
| 2015-01-20 | 2015-01-16 | 7.788 | 268,001 | +22,413 | 0.04% | 2,087,304 |
| 2015-01-19 | 2015-01-15 | 7.988 | 245,588 | +96,167 | 0.04% | 1,961,640 |
| 2015-01-07 | 2015-01-05 | 8.304 | 149,421 | -8,538 | 0.03% | 1,240,754 |
| 2015-01-05 | 2014-12-31 | 8.105 | 157,959 | +8,538 | 0.03% | 1,280,201 |
| 2014-12-23 | 2014-12-19 | 9.159 | 149,421 | -59,768 | 0.03% | 1,368,504 |
| 2014-12-11 | 2014-12-09 | 15.971 | 209,189 | +52,719 | 0.05% | 3,340,975 |
| 2014-12-09 | 2014-12-05 | 11.806 | 156,470 | -3,194 | 0.05% | 1,847,296 |
| 2014-12-08 | 2014-12-04 | 10.710 | 159,664 | -9,579 | 0.05% | 1,710,005 |
| 2014-12-05 | 2014-12-03 | 7.688 | 169,243 | +3,193 | 0.05% | 1,301,147 |
| 2014-12-04 | 2014-12-02 | 7.359 | 166,050 | -3,193 | 0.05% | 1,221,999 |
| 2014-11-26 | 2014-11-24 | 7.203 | 169,243 | -6,387 | 0.05% | 1,218,997 |
| 2014-11-25 | 2014-11-21 | 6.936 | 175,630 | -12,773 | 0.05% | 1,218,250 |
| 2014-11-20 | 2014-11-18 | 6.608 | 188,403 | +3,193 | 0.06% | 1,244,900 |
| 2014-11-17 | 2014-11-13 | 7.860 | 185,210 | -3,193 | 0.05% | 1,455,802 |
| 2014-11-12 | 2014-11-10 | 7.672 | 188,403 | -6,387 | 0.06% | 1,445,500 |
| 2014-09-02 | 2014-08-29 | 6.952 | 194,790 | +25,547 | 0.06% | 1,354,203 |
| 2014-08-28 | 2014-08-26 | 7.187 | 169,243 | +3,193 | 0.05% | 1,216,347 |
| 2014-08-27 | 2014-08-25 | 7.594 | 166,050 | +6,386 | 0.05% | 1,260,999 |
| 2014-08-26 | 2014-08-22 | 8.126 | 159,664 | -3,193 | 0.05% | 1,297,503 |
| 2014-08-25 | 2014-08-21 | 7.923 | 162,857 | +3,193 | 0.05% | 1,290,301 |
| 2014-08-21 | 2014-08-19 | 7.907 | 159,664 | -6,386 | 0.05% | 1,262,503 |
| 2014-08-20 | 2014-08-18 | 7.939 | 166,050 | +3,193 | 0.05% | 1,318,199 |
| 2014-08-19 | 2014-08-15 | 7.641 | 162,857 | +6,387 | 0.05% | 1,244,401 |
| 2014-08-18 | 2014-08-14 | 8.158 | 156,470 | +9,580 | 0.05% | 1,276,447 |
| 2014-08-08 | 2014-08-06 | 8.956 | 146,890 | -3,194 | 0.04% | 1,315,596 |
| 2014-08-06 | 2014-08-04 | 8.095 | 150,084 | +3,194 | 0.04% | 1,214,952 |
| 2014-08-05 | 2014-08-01 | 7.578 | 146,890 | -3,194 | 0.04% | 1,113,196 |
| 2014-08-04 | 2014-07-31 | 7.484 | 150,084 | -3,193 | 0.04% | 1,123,302 |
| 2014-08-01 | 2014-07-30 | 7.015 | 153,277 | -12,773 | 0.05% | 1,075,200 |
| 2014-07-28 | 2014-07-24 | 5.574 | 166,050 | -19,160 | 0.05% | 925,599 |
| 2014-07-24 | 2014-07-22 | 5.245 | 185,210 | -44,706 | 0.05% | 971,501 |
| 2014-07-23 | 2014-07-21 | 5.136 | 229,916 | +12,774 | 0.07% | 1,180,802 |
| 2014-07-22 | 2014-07-18 | 4.948 | 217,142 | +31,932 | 0.06% | 1,074,398 |
| 2014-07-08 | 2014-07-04 | 4.619 | 185,210 | +19,160 | 0.05% | 855,501 |
| 2014-05-16 | 2014-05-14 | 4.431 | 166,050 | -6,387 | 0.05% | 735,799 |
| 2014-04-17 | 2014-04-15 | 4.635 | 172,437 | +2,354 | 0.05% | 799,314 |
| 2014-04-09 | 2014-04-07 | 4.334 | 170,083 | -18,898 | 0.05% | 737,102 |
| 2014-04-07 | 2014-04-03 | 4.159 | 188,981 | +18,898 | 0.06% | 786,001 |
| 2014-02-19 | 2014-02-17 | 4.143 | 170,083 | +6,300 | 0.05% | 704,702 |
| 2013-11-04 | 2013-10-31 | 4.381 | 163,783 | -3,150 | 0.05% | 717,599 |
| 2013-11-01 | 2013-10-30 | 4.096 | 166,933 | -9,449 | 0.05% | 683,700 |
| 2013-10-23 | 2013-10-21 | 4.032 | 176,382 | +12,599 | 0.05% | 711,200 |
| 2013-09-12 | 2013-09-10 | 4.366 | 163,783 | -6,300 | 0.05% | 714,999 |
| 2013-05-14 | 2013-05-10 | 4.613 | 170,083 | +918 | 0.05% | 784,535 |
| 2013-04-26 | 2013-04-24 | 4.309 | 169,165 | -3,133 | 0.05% | 729,001 |
| 2013-04-24 | 2013-04-22 | 4.341 | 172,298 | -3,132 | 0.05% | 748,002 |
| 2013-04-23 | 2013-04-19 | 4.277 | 175,430 | +6,265 | 0.05% | 750,399 |
| 2013-03-04 | 2013-02-28 | 5.107 | 169,165 | -18,796 | 0.05% | 864,001 |
| 2013-02-28 | 2013-02-26 | 4.740 | 187,961 | +18,796 | 0.06% | 891,000 |
| 2013-02-01 | 2013-01-30 | 5.459 | 169,165 | -37,592 | 0.05% | 923,401 |
| 2013-01-29 | 2013-01-25 | 5.028 | 206,757 | +31,327 | 0.06% | 1,039,500 |
| 2013-01-16 | 2013-01-14 | 5.107 | 175,430 | -3,133 | 0.05% | 895,999 |
| 2013-01-03 | 2012-12-31 | 4.230 | 178,563 | -12,531 | 0.05% | 755,250 |
| 2012-12-17 | 2012-12-13 | 3.384 | 191,094 | +12,531 | 0.06% | 646,601 |
| 2012-11-12 | 2012-11-08 | 3.432 | 178,563 | -6,265 | 0.05% | 612,750 |
| 2012-11-06 | 2012-11-02 | 3.559 | 184,828 | +6,265 | 0.06% | 657,849 |
| 2012-06-25 | 2012-06-21 | 3.990 | 178,563 | -6,265 | 0.05% | 712,500 |
| 2012-06-22 | 2012-06-20 | 3.958 | 184,828 | -6,266 | 0.06% | 731,599 |
| 2012-06-21 | 2012-06-19 | 4.022 | 191,094 | +6,266 | 0.06% | 768,601 |
| 2012-06-20 | 2012-06-18 | 4.070 | 184,828 | +6,265 | 0.06% | 752,249 |
| 2012-05-15 | 2012-05-11 | 3.654 | 178,563 | +2,283 | 0.05% | 652,442 |
| 2012-03-09 | 2012-03-07 | 4.074 | 176,280 | -24,741 | 0.05% | 718,200 |
| 2012-02-27 | 2012-02-23 | 4.414 | 201,021 | +24,741 | 0.06% | 887,250 |
| 2011-12-05 | 2011-12-01 | 3.751 | 176,280 | -3,093 | 0.05% | 661,200 |
| 2011-10-31 | 2011-10-27 | 3.767 | 179,373 | -37,111 | 0.05% | 675,702 |
| 2011-10-28 | 2011-10-26 | 3.589 | 216,484 | +37,111 | 0.07% | 777,000 |
| 2011-10-17 | 2011-10-13 | 3.816 | 179,373 | -18,555 | 0.05% | 684,402 |
| 2011-09-22 | 2011-09-20 | 3.750 | 197,928 | +818 | 0.06% | 742,266 |
| 2011-09-06 | 2011-09-02 | 4.416 | 197,110 | +18,479 | 0.06% | 870,398 |
| 2011-09-05 | 2011-09-01 | 4.481 | 178,631 | -18,479 | 0.05% | 800,398 |
| 2011-08-24 | 2011-08-22 | 4.351 | 197,110 | +18,479 | 0.06% | 857,598 |
| 2011-08-23 | 2011-08-19 | 4.757 | 178,631 | -40,038 | 0.05% | 849,698 |
| 2011-08-22 | 2011-08-18 | 4.708 | 218,669 | -3,080 | 0.07% | 1,029,498 |
| 2011-08-19 | 2011-08-17 | 4.724 | 221,749 | +21,559 | 0.07% | 1,047,599 |
| 2011-08-11 | 2011-08-09 | 3.734 | 200,190 | +3,080 | 0.06% | 747,499 |
| 2011-05-05 | 2011-05-03 | 5.672 | 197,110 | +5,295 | 0.06% | 1,118,034 |
| 2011-03-18 | 2011-03-16 | 5.405 | 191,815 | +5,994 | 0.06% | 1,036,800 |
| 2011-03-16 | 2011-03-14 | 5.539 | 185,821 | -11,988 | 0.06% | 1,029,202 |
| 2011-03-07 | 2011-03-03 | 5.305 | 197,809 | +11,988 | 0.06% | 1,049,399 |
| 2011-01-20 | 2011-01-18 | 6.173 | 185,821 | +20,980 | 0.06% | 1,147,002 |
| 2010-12-15 | 2010-12-13 | 6.173 | 164,841 | -5,994 | 0.05% | 1,017,500 |
| 2010-12-03 | 2010-12-01 | 6.273 | 170,835 | +5,994 | 0.05% | 1,071,599 |
| 2010-11-10 | 2010-11-08 | 7.441 | 164,841 | -5,994 | 0.05% | 1,226,500 |
| 2010-11-09 | 2010-11-05 | 7.307 | 170,835 | -5,994 | 0.05% | 1,248,299 |
| 2010-11-02 | 2010-10-29 | 6.623 | 176,829 | -14,986 | 0.06% | 1,171,147 |
| 2010-10-22 | 2010-10-20 | 6.907 | 191,815 | -5,994 | 0.06% | 1,324,800 |
| 2010-10-21 | 2010-10-19 | 7.124 | 197,809 | -11,989 | 0.06% | 1,409,099 |
| 2010-10-20 | 2010-10-18 | 6.940 | 209,798 | +5,995 | 0.07% | 1,456,003 |
| 2010-10-19 | 2010-10-15 | 7.007 | 203,803 | +5,994 | 0.06% | 1,427,997 |
| 2010-10-18 | 2010-10-14 | 6.740 | 197,809 | -5,994 | 0.06% | 1,333,199 |
| 2010-10-15 | 2010-10-13 | 6.473 | 203,803 | -8,992 | 0.06% | 1,319,198 |
| 2010-10-14 | 2010-10-12 | 6.306 | 212,795 | -5,994 | 0.07% | 1,341,902 |
| 2010-10-13 | 2010-10-11 | 6.423 | 218,789 | +14,986 | 0.07% | 1,405,251 |
| 2010-10-12 | 2010-10-08 | 5.956 | 203,803 | -11,989 | 0.06% | 1,213,798 |
| 2010-10-11 | 2010-10-07 | 6.022 | 215,792 | +5,994 | 0.07% | 1,299,601 |
| 2010-10-08 | 2010-10-06 | 6.123 | 209,798 | +23,977 | 0.07% | 1,284,502 |
| 2010-09-16 | 2010-09-14 | 5.773 | 185,821 | +552 | 0.06% | 1,072,685 |
| 2010-09-09 | 2010-09-07 | 5.689 | 185,269 | -5,977 | 0.06% | 1,053,998 |
| 2010-09-08 | 2010-09-06 | 5.371 | 191,246 | +17,930 | 0.06% | 1,027,201 |
| 2010-08-05 | 2010-08-03 | 5.354 | 173,316 | +5,976 | 0.05% | 927,997 |
| 2010-08-04 | 2010-08-02 | 5.488 | 167,340 | -5,976 | 0.05% | 918,400 |
| 2010-08-03 | 2010-07-30 | 5.471 | 173,316 | +5,976 | 0.05% | 948,297 |
| 2010-06-22 | 2010-06-18 | 5.321 | 167,340 | -8,965 | 0.05% | 890,400 |
| 2010-06-21 | 2010-06-17 | 5.237 | 176,305 | +8,965 | 0.06% | 923,352 |
| 2010-05-06 | 2010-05-04 | 6.124 | 167,340 | +924 | 0.05% | 1,024,862 |
| 2010-02-25 | 2010-02-23 | 6.814 | 166,416 | -5,943 | 0.05% | 1,134,003 |
| 2010-02-24 | 2010-02-22 | 6.848 | 172,359 | +2,972 | 0.05% | 1,180,301 |
| 2010-02-10 | 2010-02-08 | 6.511 | 169,387 | +2,971 | 0.05% | 1,102,949 |
| 2010-01-22 | 2010-01-20 | 7.370 | 166,416 | -2,971 | 0.05% | 1,226,404 |
| 2010-01-20 | 2010-01-18 | 7.756 | 169,387 | -5,944 | 0.05% | 1,313,848 |
| 2010-01-18 | 2010-01-14 | 7.437 | 175,331 | -17,830 | 0.06% | 1,303,903 |
| 2010-01-14 | 2010-01-12 | 7.656 | 193,161 | -8,915 | 0.06% | 1,478,751 |
| 2010-01-12 | 2010-01-08 | 7.235 | 202,076 | +11,887 | 0.06% | 1,462,000 |
| 2010-01-11 | 2010-01-07 | 7.067 | 190,189 | +5,943 | 0.06% | 1,343,999 |
| 2010-01-07 | 2010-01-05 | 7.235 | 184,246 | -8,915 | 0.06% | 1,333,002 |
| 2010-01-06 | 2010-01-04 | 6.663 | 193,161 | -8,915 | 0.06% | 1,287,001 |
| 2010-01-05 | 2009-12-31 | 6.663 | 202,076 | +8,915 | 0.06% | 1,346,400 |
| 2009-12-09 | 2009-12-07 | 6.730 | 193,161 | +8,915 | 0.06% | 1,300,001 |
| 2009-12-03 | 2009-12-01 | 6.478 | 184,246 | -5,943 | 0.06% | 1,193,502 |
| 2009-11-18 | 2009-11-16 | 7.033 | 190,189 | +5,943 | 0.06% | 1,337,599 |
| 2009-11-17 | 2009-11-13 | 6.629 | 184,246 | -11,887 | 0.06% | 1,221,402 |
| 2009-11-16 | 2009-11-12 | 6.545 | 196,133 | +11,887 | 0.06% | 1,283,703 |
| 2009-11-10 | 2009-11-06 | 6.259 | 184,246 | -23,773 | 0.06% | 1,153,202 |
| 2009-11-02 | 2009-10-29 | 6.023 | 208,019 | -5,944 | 0.07% | 1,252,998 |
| 2009-10-21 | 2009-10-19 | 6.326 | 213,963 | -29,717 | 0.07% | 1,353,601 |
| 2009-09-30 | 2009-09-28 | 6.040 | 243,680 | +685 | 0.08% | 1,471,936 |
| 2009-09-21 | 2009-09-17 | 6.715 | 242,995 | -35,561 | 0.08% | 1,631,798 |
| 2009-09-17 | 2009-09-15 | 6.580 | 278,556 | +35,561 | 0.09% | 1,833,002 |
| 2009-09-15 | 2009-09-11 | 6.918 | 242,995 | +59,267 | 0.08% | 1,680,998 |
| 2009-09-09 | 2009-09-07 | 6.952 | 183,728 | +5,927 | 0.06% | 1,277,199 |
| 2009-09-08 | 2009-09-04 | 7.019 | 177,801 | -11,854 | 0.06% | 1,247,997 |
| 2009-08-24 | 2009-08-20 | 6.749 | 189,655 | -2,963 | 0.06% | 1,280,001 |
| 2009-08-20 | 2009-08-18 | 6.580 | 192,618 | +11,853 | 0.06% | 1,267,498 |
| 2009-08-12 | 2009-08-10 | 7.593 | 180,765 | +11,854 | 0.06% | 1,372,501 |
| 2009-08-10 | 2009-08-06 | 7.778 | 168,911 | -14,817 | 0.05% | 1,313,847 |
| 2009-08-05 | 2009-08-03 | 8.166 | 183,728 | +32,597 | 0.06% | 1,500,398 |
| 2009-08-03 | 2009-07-30 | 7.846 | 151,131 | -2,964 | 0.05% | 1,185,748 |
| 2009-07-31 | 2009-07-29 | 7.930 | 154,095 | +2,964 | 0.05% | 1,222,003 |
| 2009-07-30 | 2009-07-28 | 8.386 | 151,131 | +2,963 | 0.05% | 1,267,348 |
| 2009-07-24 | 2009-07-22 | 7.424 | 148,168 | -14,817 | 0.05% | 1,100,001 |
| 2009-07-23 | 2009-07-21 | 7.677 | 162,985 | -8,890 | 0.05% | 1,251,252 |
| 2009-07-22 | 2009-07-20 | 7.525 | 171,875 | -5,926 | 0.05% | 1,293,402 |
| 2009-07-17 | 2009-07-15 | 6.918 | 177,801 | -5,927 | 0.06% | 1,229,997 |
| 2009-07-15 | 2009-07-13 | 6.445 | 183,728 | +5,927 | 0.06% | 1,184,199 |
| 2009-07-13 | 2009-07-09 | 6.817 | 177,801 | +5,926 | 0.06% | 1,211,997 |
| 2009-07-06 | 2009-07-02 | 6.935 | 171,875 | +5,927 | 0.05% | 1,191,902 |
| 2009-07-02 | 2009-06-29 | 7.103 | 165,948 | +11,853 | 0.05% | 1,178,800 |
| 2009-06-25 | 2009-06-23 | 6.935 | 154,095 | +11,854 | 0.05% | 1,068,603 |
| 2009-06-24 | 2009-06-22 | 7.255 | 142,241 | -2,964 | 0.05% | 1,031,999 |
| 2009-06-16 | 2009-06-12 | 7.694 | 145,205 | -2,963 | 0.05% | 1,117,204 |
| 2009-06-15 | 2009-06-11 | 7.660 | 148,168 | +8,890 | 0.05% | 1,135,001 |
| 2009-06-03 | 2009-06-01 | 8.183 | 139,278 | -88,901 | 0.04% | 1,139,751 |
| 2009-05-29 | 2009-05-26 | 7.188 | 228,179 | -47,413 | 0.07% | 1,640,103 |
| 2009-05-27 | 2009-05-25 | 7.340 | 275,592 | +14,816 | 0.09% | 2,022,748 |
| 2009-05-26 | 2009-05-22 | 7.002 | 260,776 | +29,634 | 0.08% | 1,826,003 |
| 2009-05-22 | 2009-05-20 | 7.407 | 231,142 | +5,927 | 0.07% | 1,712,101 |
| 2009-05-20 | 2009-05-18 | 7.424 | 225,215 | -5,927 | 0.07% | 1,671,998 |
| 2009-05-19 | 2009-05-15 | 7.154 | 231,142 | -2,963 | 0.07% | 1,653,601 |
| 2009-05-18 | 2009-05-14 | 7.171 | 234,105 | -8,890 | 0.07% | 1,678,748 |
| 2009-05-15 | 2009-05-13 | 7.542 | 242,995 | -2,964 | 0.08% | 1,832,697 |
| 2009-05-14 | 2009-05-12 | 7.492 | 245,959 | +17,780 | 0.08% | 1,842,602 |
| 2009-05-13 | 2009-05-11 | 7.508 | 228,179 | +91,865 | 0.07% | 1,713,253 |
| 2009-05-12 | 2009-05-08 | 7.087 | 136,314 | +5,926 | 0.04% | 965,997 |
| 2009-05-11 | 2009-05-07 | 6.648 | 130,388 | -23,707 | 0.04% | 866,802 |
| 2009-05-08 | 2009-05-06 | 6.631 | 154,095 | -11,853 | 0.05% | 1,021,809 |
| 2009-05-07 | 2009-05-05 | 6.293 | 165,948 | +6,335 | 0.05% | 1,044,264 |
| 2009-05-06 | 2009-05-04 | 6.242 | 159,613 | -5,912 | 0.05% | 996,299 |
| 2009-05-05 | 2009-04-30 | 5.751 | 165,525 | +17,735 | 0.05% | 952,002 |
| 2009-05-04 | 2009-04-29 | 5.599 | 147,790 | -11,823 | 0.05% | 827,500 |
| 2009-04-30 | 2009-04-28 | 5.413 | 159,613 | +5,911 | 0.05% | 863,999 |
| 2009-04-29 | 2009-04-27 | 5.633 | 153,702 | +5,912 | 0.05% | 865,803 |
| 2009-04-24 | 2009-04-22 | 6.242 | 147,790 | +5,912 | 0.05% | 922,500 |
| 2009-04-23 | 2009-04-21 | 6.563 | 141,878 | +5,911 | 0.05% | 931,198 |
| 2009-04-22 | 2009-04-20 | 6.834 | 135,967 | -5,911 | 0.04% | 929,202 |
| 2009-04-20 | 2009-04-16 | 6.124 | 141,878 | +5,911 | 0.05% | 868,798 |
| 2009-04-08 | 2009-04-06 | 6.005 | 135,967 | -5,911 | 0.04% | 816,502 |
| 2009-04-06 | 2009-04-02 | 5.853 | 141,878 | -76,851 | 0.05% | 830,398 |
| 2009-03-31 | 2009-03-27 | 5.464 | 218,729 | -14,779 | 0.07% | 1,195,100 |
| 2009-03-30 | 2009-03-26 | 5.582 | 233,508 | -11,823 | 0.07% | 1,303,500 |
| 2009-03-27 | 2009-03-25 | 5.261 | 245,331 | -5,912 | 0.08% | 1,290,649 |
| 2009-03-26 | 2009-03-24 | 5.227 | 251,243 | -11,823 | 0.08% | 1,313,251 |
| 2009-03-25 | 2009-03-23 | 5.142 | 263,066 | +5,912 | 0.08% | 1,352,800 |
| 2009-03-06 | 2009-03-04 | 5.007 | 257,154 | -59,116 | 0.08% | 1,287,598 |
| 2009-03-05 | 2009-03-03 | 4.652 | 316,270 | -5,912 | 0.10% | 1,471,248 |
| 2009-03-02 | 2009-02-26 | 4.703 | 322,182 | +59,116 | 0.10% | 1,515,100 |
| 2009-02-25 | 2009-02-23 | 5.159 | 263,066 | +5,912 | 0.08% | 1,357,250 |
| 2009-02-19 | 2009-02-17 | 5.058 | 257,154 | +5,911 | 0.08% | 1,300,648 |
| 2009-02-18 | 2009-02-16 | 5.515 | 251,243 | -11,823 | 0.08% | 1,385,501 |
| 2009-02-17 | 2009-02-13 | 5.109 | 263,066 | -5,912 | 0.08% | 1,343,900 |
| 2009-02-13 | 2009-02-11 | 5.278 | 268,978 | +5,912 | 0.09% | 1,419,602 |
| 2009-02-12 | 2009-02-10 | 5.396 | 263,066 | -41,381 | 0.08% | 1,419,550 |
| 2009-02-11 | 2009-02-09 | 5.159 | 304,447 | -41,381 | 0.10% | 1,570,749 |
| 2009-02-09 | 2009-02-05 | 4.821 | 345,828 | +11,823 | 0.11% | 1,667,248 |
| 2009-02-03 | 2009-01-30 | 4.770 | 334,005 | -11,823 | 0.11% | 1,593,299 |
| 2009-01-29 | 2009-01-22 | 4.364 | 345,828 | -23,647 | 0.11% | 1,509,298 |
| 2009-01-23 | 2009-01-21 | 4.432 | 369,475 | -11,823 | 0.12% | 1,637,501 |
| 2009-01-20 | 2009-01-16 | 4.652 | 381,298 | +23,646 | 0.12% | 1,773,750 |
| 2009-01-16 | 2009-01-14 | 4.669 | 357,652 | -11,823 | 0.11% | 1,669,802 |
| 2009-01-15 | 2009-01-13 | 4.314 | 369,475 | +5,912 | 0.12% | 1,593,751 |
| 2009-01-14 | 2009-01-12 | 4.517 | 363,563 | -5,912 | 0.12% | 1,642,049 |
| 2009-01-13 | 2009-01-09 | 4.753 | 369,475 | +5,912 | 0.12% | 1,756,251 |
| 2009-01-09 | 2009-01-07 | 4.906 | 363,563 | +41,381 | 0.12% | 1,783,499 |
| 2009-01-08 | 2009-01-06 | 5.227 | 322,182 | +23,646 | 0.10% | 1,684,050 |
| 2009-01-07 | 2009-01-05 | 5.142 | 298,536 | +14,779 | 0.10% | 1,535,202 |
| 2009-01-06 | 2009-01-02 | 4.990 | 283,757 | -29,558 | 0.09% | 1,416,002 |
| 2009-01-05 | 2008-12-31 | 4.770 | 313,315 | +8,868 | 0.10% | 1,494,602 |
| 2008-12-30 | 2008-12-24 | 4.838 | 304,447 | +41,381 | 0.10% | 1,472,899 |
| 2008-12-23 | 2008-12-19 | 5.329 | 263,066 | -17,735 | 0.08% | 1,401,750 |
| 2008-12-22 | 2008-12-18 | 5.329 | 280,801 | -5,911 | 0.09% | 1,496,251 |
| 2008-12-18 | 2008-12-16 | 4.889 | 286,712 | -11,824 | 0.09% | 1,401,648 |
| 2008-12-17 | 2008-12-15 | 4.753 | 298,536 | -8,867 | 0.10% | 1,419,052 |
| 2008-12-16 | 2008-12-12 | 4.601 | 307,403 | +20,691 | 0.10% | 1,414,400 |
| 2008-12-15 | 2008-12-11 | 5.193 | 286,712 | +70,939 | 0.09% | 1,488,948 |
| 2008-12-12 | 2008-12-10 | 5.447 | 215,773 | +17,735 | 0.07% | 1,175,298 |
| 2008-12-11 | 2008-12-09 | 5.159 | 198,038 | +17,734 | 0.06% | 1,021,747 |
| 2008-12-10 | 2008-12-08 | 5.599 | 180,304 | -14,779 | 0.06% | 1,009,552 |
| 2008-12-08 | 2008-12-04 | 4.686 | 195,083 | -17,734 | 0.06% | 914,101 |
| 2008-12-05 | 2008-12-03 | 4.770 | 212,817 | -153,702 | 0.07% | 1,015,198 |
| 2008-12-04 | 2008-12-02 | 4.432 | 366,519 | -17,735 | 0.12% | 1,624,400 |
| 2008-12-03 | 2008-12-01 | 4.736 | 384,254 | -20,690 | 0.12% | 1,820,001 |
| 2008-12-02 | 2008-11-28 | 4.229 | 404,944 | +2,955 | 0.13% | 1,712,498 |
| 2008-11-28 | 2008-11-26 | 4.111 | 401,989 | +17,735 | 0.13% | 1,652,402 |
| 2008-11-27 | 2008-11-25 | 4.026 | 384,254 | -17,735 | 0.12% | 1,547,001 |
| 2008-11-25 | 2008-11-21 | 4.144 | 401,989 | +23,647 | 0.13% | 1,666,002 |
| 2008-11-21 | 2008-11-19 | 4.178 | 378,342 | +17,735 | 0.12% | 1,580,799 |
| 2008-11-19 | 2008-11-17 | 4.533 | 360,607 | -17,735 | 0.11% | 1,634,798 |
| 2008-11-18 | 2008-11-14 | 4.567 | 378,342 | -121,188 | 0.12% | 1,727,999 |
| 2008-11-17 | 2008-11-13 | 4.432 | 499,530 | -5,912 | 0.16% | 2,213,900 |
| 2008-11-14 | 2008-11-12 | 4.449 | 505,442 | +17,735 | 0.16% | 2,248,652 |
| 2008-11-13 | 2008-11-11 | 4.144 | 487,707 | -2,956 | 0.16% | 2,021,251 |
| 2008-11-12 | 2008-11-10 | 4.686 | 490,663 | +268,978 | 0.16% | 2,299,102 |
| 2008-11-11 | 2008-11-07 | 3.958 | 221,685 | +14,779 | 0.07% | 877,500 |
| 2008-11-07 | 2008-11-05 | 4.077 | 206,906 | +5,912 | 0.07% | 843,500 |
| 2008-11-06 | 2008-11-04 | 4.111 | 200,994 | +11,823 | 0.06% | 826,199 |
| 2008-11-05 | 2008-11-03 | 4.144 | 189,171 | -8,867 | 0.06% | 784,000 |
| 2008-11-04 | 2008-10-31 | 3.975 | 198,038 | +11,823 | 0.06% | 787,248 |
| 2008-11-03 | 2008-10-30 | 3.975 | 186,215 | -53,205 | 0.06% | 740,249 |
| 2008-10-31 | 2008-10-29 | 3.417 | 239,420 | +29,558 | 0.08% | 818,101 |
| 2008-10-30 | 2008-10-28 | 3.434 | 209,862 | +20,691 | 0.07% | 720,651 |
| 2008-10-29 | 2008-10-27 | 3.316 | 189,171 | +2,956 | 0.06% | 627,200 |
| 2008-10-28 | 2008-10-24 | 3.874 | 186,215 | -2,956 | 0.06% | 721,349 |
| 2008-10-24 | 2008-10-22 | 5.041 | 189,171 | +8,867 | 0.06% | 953,599 |
| 2008-10-23 | 2008-10-21 | 5.193 | 180,304 | -5,911 | 0.06% | 936,352 |
| 2008-10-22 | 2008-10-20 | 5.464 | 186,215 | -5,912 | 0.06% | 1,017,448 |
| 2008-10-21 | 2008-10-17 | 5.126 | 192,127 | +2,956 | 0.06% | 984,751 |
| 2008-10-15 | 2008-10-13 | 5.582 | 189,171 | +2,956 | 0.06% | 1,055,999 |
| 2008-10-09 | 2008-10-06 | 6.377 | 186,215 | -17,735 | 0.06% | 1,187,548 |
| 2008-10-06 | 2008-10-02 | 7.578 | 203,950 | +20,690 | 0.07% | 1,545,599 |
| 2008-10-02 | 2008-09-29 | 6.792 | 183,260 | -8,150 | 0.06% | 1,244,648 |
| 2008-09-30 | 2008-09-26 | 6.724 | 191,410 | -5,890 | 0.06% | 1,287,000 |
| 2008-09-29 | 2008-09-25 | 7.301 | 197,300 | -5,889 | 0.06% | 1,440,503 |
| 2008-09-26 | 2008-09-24 | 5.756 | 203,189 | +5,889 | 0.07% | 1,169,550 |
| 2008-09-25 | 2008-09-23 | 5.179 | 197,300 | +5,890 | 0.06% | 1,021,752 |
| 2008-09-18 | 2008-09-16 | 4.126 | 191,410 | -11,779 | 0.06% | 789,750 |
| 2008-09-09 | 2008-09-05 | 5.281 | 203,189 | +11,779 | 0.07% | 1,072,950 |
| 2008-09-08 | 2008-09-04 | 5.518 | 191,410 | +11,779 | 0.06% | 1,056,250 |
| 2008-09-02 | 2008-08-29 | 5.977 | 179,631 | -11,779 | 0.06% | 1,073,600 |
| 2008-09-01 | 2008-08-28 | 5.620 | 191,410 | -8,834 | 0.06% | 1,075,750 |
| 2008-08-29 | 2008-08-27 | 5.807 | 200,244 | +17,668 | 0.06% | 1,162,798 |
| 2008-08-26 | 2008-08-21 | 5.586 | 182,576 | -2,944 | 0.06% | 1,019,902 |
| 2008-08-25 | 2008-08-20 | 5.892 | 185,520 | -8,835 | 0.06% | 1,093,047 |
| 2008-08-18 | 2008-08-14 | 5.858 | 194,355 | +8,835 | 0.06% | 1,138,501 |
| 2008-08-15 | 2008-08-13 | 5.654 | 185,520 | -17,669 | 0.06% | 1,048,947 |
| 2008-08-13 | 2008-08-11 | 6.028 | 203,189 | +17,669 | 0.07% | 1,224,749 |
| 2008-08-04 | 2008-07-31 | 6.978 | 185,520 | +2,944 | 0.06% | 1,294,647 |
| 2008-07-30 | 2008-07-28 | 7.369 | 182,576 | +11,779 | 0.06% | 1,345,402 |
| 2008-07-28 | 2008-07-24 | 7.573 | 170,797 | +5,890 | 0.05% | 1,293,403 |
| 2008-07-23 | 2008-07-21 | 7.505 | 164,907 | -5,890 | 0.05% | 1,237,599 |
| 2008-07-21 | 2008-07-17 | 7.352 | 170,797 | +11,779 | 0.05% | 1,255,703 |
| 2008-06-17 | 2008-06-13 | 8.676 | 159,018 | +11,780 | 0.05% | 1,379,704 |
| 2008-06-12 | 2008-06-10 | 9.559 | 147,238 | +26,502 | 0.05% | 1,407,496 |
| 2008-05-27 | 2008-05-23 | 10.646 | 120,736 | -17,668 | 0.04% | 1,285,355 |
| 2008-05-23 | 2008-05-21 | 11.020 | 138,404 | -2,945 | 0.04% | 1,525,148 |
| 2008-05-22 | 2008-05-20 | 10.867 | 141,349 | +20,613 | 0.05% | 1,536,001 |
| 2008-05-21 | 2008-05-19 | 11.478 | 120,736 | +8,835 | 0.04% | 1,385,805 |
| 2008-05-20 | 2008-05-16 | 11.648 | 111,901 | -5,890 | 0.04% | 1,303,397 |
| 2008-05-19 | 2008-05-15 | 11.495 | 117,791 | -11,779 | 0.04% | 1,354,003 |
| 2008-05-15 | 2008-05-13 | 11.053 | 129,570 | -82,453 | 0.04% | 1,432,202 |
| 2008-05-09 | 2008-05-07 | 11.701 | 212,023 | +5,889 | 0.07% | 2,480,830 |
| 2008-05-08 | 2008-05-06 | 12.423 | 206,134 | +8,540 | 0.07% | 2,560,896 |
| 2008-05-07 | 2008-05-05 | 12.509 | 197,594 | +5,812 | 0.06% | 2,471,800 |
| 2008-05-06 | 2008-05-02 | 12.750 | 191,782 | -29,058 | 0.06% | 2,445,294 |
| 2008-05-05 | 2008-04-30 | 12.441 | 220,840 | +11,623 | 0.07% | 2,747,395 |
| 2008-05-02 | 2008-04-29 | 11.649 | 209,217 | -2,906 | 0.07% | 2,437,198 |
| 2008-04-29 | 2008-04-25 | 12.269 | 212,123 | +14,529 | 0.07% | 2,602,450 |
| 2008-04-28 | 2008-04-24 | 12.905 | 197,594 | -14,529 | 0.06% | 2,550,000 |
| 2008-04-25 | 2008-04-23 | 10.858 | 212,123 | +5,812 | 0.07% | 2,303,150 |
| 2008-04-24 | 2008-04-22 | 10.255 | 206,311 | +8,717 | 0.07% | 2,115,796 |
| 2008-04-23 | 2008-04-21 | 9.911 | 197,594 | -5,812 | 0.06% | 1,958,400 |
| 2008-04-22 | 2008-04-18 | 9.602 | 203,406 | -5,811 | 0.07% | 1,953,004 |
| 2008-04-21 | 2008-04-17 | 9.653 | 209,217 | +8,717 | 0.07% | 2,019,598 |
| 2008-04-18 | 2008-04-16 | 9.722 | 200,500 | -11,623 | 0.07% | 1,949,252 |
| 2008-04-16 | 2008-04-14 | 9.774 | 212,123 | +8,717 | 0.07% | 2,073,200 |
| 2008-04-10 | 2008-04-08 | 10.995 | 203,406 | -11,623 | 0.07% | 2,236,504 |
| 2008-04-09 | 2008-04-07 | 10.634 | 215,029 | +5,812 | 0.07% | 2,286,602 |
| 2008-04-08 | 2008-04-03 | 9.756 | 209,217 | +11,623 | 0.07% | 2,041,198 |
| 2008-04-07 | 2008-04-02 | 9.412 | 197,594 | -2,906 | 0.06% | 1,859,800 |
| 2008-04-02 | 2008-03-31 | 9.567 | 200,500 | +5,812 | 0.07% | 1,918,202 |
| 2008-03-28 | 2008-03-26 | 8.397 | 194,688 | +5,811 | 0.06% | 1,634,798 |
| 2008-03-20 | 2008-03-18 | 7.915 | 188,877 | -17,434 | 0.06% | 1,495,003 |
| 2008-03-17 | 2008-03-13 | 10.359 | 206,311 | +2,905 | 0.07% | 2,137,096 |
| 2008-03-13 | 2008-03-11 | 11.030 | 203,406 | +5,812 | 0.07% | 2,243,504 |
| 2008-03-11 | 2008-03-07 | 11.494 | 197,594 | -5,812 | 0.06% | 2,271,200 |
| 2008-03-10 | 2008-03-06 | 11.959 | 203,406 | +5,812 | 0.07% | 2,432,505 |
| 2008-03-07 | 2008-03-05 | 11.993 | 197,594 | -5,812 | 0.06% | 2,369,800 |
| 2008-03-06 | 2008-03-04 | 11.890 | 203,406 | -11,623 | 0.07% | 2,418,505 |
| 2008-03-04 | 2008-02-29 | 12.389 | 215,029 | +5,812 | 0.07% | 2,664,003 |
| 2008-02-29 | 2008-02-27 | 11.838 | 209,217 | -11,623 | 0.07% | 2,476,798 |
| 2008-02-28 | 2008-02-26 | 11.288 | 220,840 | -81,363 | 0.07% | 2,492,796 |
| 2008-02-25 | 2008-02-21 | 11.993 | 302,203 | -40,681 | 0.10% | 3,624,405 |
| 2008-02-22 | 2008-02-20 | 12.682 | 342,884 | +145,290 | 0.11% | 4,348,303 |
| 2008-02-21 | 2008-02-19 | 11.993 | 197,594 | -5,812 | 0.06% | 2,369,800 |
| 2008-02-20 | 2008-02-18 | 11.030 | 203,406 | -5,811 | 0.07% | 2,243,504 |
| 2008-02-11 | 2008-02-04 | 11.443 | 209,217 | -107,515 | 0.07% | 2,393,998 |
| 2008-02-05 | 2008-02-01 | 10.651 | 316,732 | +55,210 | 0.10% | 3,373,554 |
| 2008-02-01 | 2008-01-30 | 10.238 | 261,522 | -8,717 | 0.08% | 2,677,505 |
| 2008-01-31 | 2008-01-29 | 11.047 | 270,239 | +2,906 | 0.09% | 2,985,301 |
| 2008-01-30 | 2008-01-28 | 11.391 | 267,333 | +58,116 | 0.09% | 3,045,199 |
| 2008-01-29 | 2008-01-25 | 12.355 | 209,217 | -168,536 | 0.07% | 2,584,798 |
| 2008-01-28 | 2008-01-24 | 11.150 | 377,753 | +110,420 | 0.12% | 4,211,997 |
| 2008-01-25 | 2008-01-23 | 10.324 | 267,333 | +20,340 | 0.09% | 2,759,999 |
| 2008-01-24 | 2008-01-22 | 10.324 | 246,993 | -2,905 | 0.08% | 2,550,005 |
| 2008-01-23 | 2008-01-21 | 11.615 | 249,898 | +249,898 | 0.08% | 2,902,496 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -249,898 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 249,898 | -2,906 | 0.08% | 3,052,996 |
| 2008-01-17 | 2008-01-15 | 13.060 | 252,804 | -17,435 | 0.08% | 3,301,648 |
| 2008-01-15 | 2008-01-11 | 14.936 | 270,239 | -110,420 | 0.09% | 4,036,202 |
| 2008-01-14 | 2008-01-10 | 15.555 | 380,659 | +2,906 | 0.12% | 5,921,199 |
| 2008-01-11 | 2008-01-09 | 15.641 | 377,753 | +29,058 | 0.12% | 5,908,496 |
| 2008-01-10 | 2008-01-08 | 15.486 | 348,695 | +63,927 | 0.11% | 5,399,995 |
| 2008-01-09 | 2008-01-07 | 15.865 | 284,768 | +81,362 | 0.09% | 4,517,802 |
| 2008-01-08 | 2008-01-04 | 15.280 | 203,406 | -5,811 | 0.07% | 3,108,006 |
| 2008-01-03 | 2007-12-31 | 13.421 | 209,217 | +5,811 | 0.07% | 2,807,997 |
| 2008-01-02 | 2007-12-27 | 11.924 | 203,406 | -8,717 | 0.07% | 2,425,505 |
| 2007-12-28 | 2007-12-24 | 12.320 | 212,123 | +8,717 | 0.07% | 2,613,400 |
| 2007-12-27 | 2007-12-20 | 11.873 | 203,406 | +8,718 | 0.07% | 2,415,005 |
| 2007-12-20 | 2007-12-18 | 11.615 | 194,688 | -17,435 | 0.06% | 2,261,247 |
| 2007-12-13 | 2007-12-11 | 14.471 | 212,123 | +17,435 | 0.07% | 3,069,650 |
| 2007-12-12 | 2007-12-10 | 14.609 | 194,688 | +8,717 | 0.06% | 2,844,147 |
| 2007-12-10 | 2007-12-06 | 15.435 | 185,971 | +5,812 | 0.06% | 2,870,402 |
| 2007-12-05 | 2007-12-03 | 16.175 | 180,159 | -34,870 | 0.06% | 2,913,996 |
| 2007-12-04 | 2007-11-30 | 16.347 | 215,029 | +34,870 | 0.07% | 3,515,003 |
| 2007-11-30 | 2007-11-28 | 14.626 | 180,159 | +5,811 | 0.06% | 2,634,996 |
| 2007-11-27 | 2007-11-23 | 14.368 | 174,348 | +8,718 | 0.06% | 2,505,005 |
| 2007-11-23 | 2007-11-21 | 14.884 | 165,630 | +5,811 | 0.05% | 2,465,246 |
| 2007-11-20 | 2007-11-16 | 15.916 | 159,819 | +43,587 | 0.05% | 2,543,755 |
| 2007-11-16 | 2007-11-14 | 17.895 | 116,232 | +2,906 | 0.04% | 2,080,004 |
| 2007-11-12 | 2007-11-08 | 18.652 | 113,326 | -2,906 | 0.04% | 2,113,800 |
| 2007-11-09 | 2007-11-07 | 19.926 | 116,232 | +5,812 | 0.04% | 2,316,004 |
| 2007-11-07 | 2007-11-05 | 20.167 | 110,420 | +5,811 | 0.04% | 2,226,796 |
| 2007-11-06 | 2007-11-02 | 24.812 | 104,609 | -31,963 | 0.03% | 2,595,610 |
| 2007-11-05 | 2007-11-01 | 26.499 | 136,572 | +26,152 | 0.04% | 3,618,991 |
| 2007-10-29 | 2007-10-25 | 22.713 | 110,420 | +2,906 | 0.04% | 2,507,996 |
| 2007-10-26 | 2007-10-24 | 23.402 | 107,514 | -5,812 | 0.03% | 2,515,991 |
| 2007-10-24 | 2007-10-22 | 22.404 | 113,326 | -14,529 | 0.04% | 2,538,900 |
| 2007-10-23 | 2007-10-18 | 23.608 | 127,855 | +23,246 | 0.04% | 3,018,401 |
| 2007-10-22 | 2007-10-17 | 22.679 | 104,609 | -11,623 | 0.03% | 2,372,409 |
| 2007-10-18 | 2007-10-16 | 23.402 | 116,232 | +20,341 | 0.04% | 2,720,005 |
| 2007-10-17 | 2007-10-15 | 22.989 | 95,891 | +5,811 | 0.03% | 2,204,395 |
| 2007-10-16 | 2007-10-12 | 25.019 | 90,080 | -46,492 | 0.03% | 2,253,709 |
| 2007-10-15 | 2007-10-11 | 26.051 | 136,572 | +17,434 | 0.04% | 3,557,891 |
| 2007-10-12 | 2007-10-10 | 26.189 | 119,138 | +58,116 | 0.04% | 3,120,111 |
| 2007-10-11 | 2007-10-09 | 26.361 | 61,022 | +5,812 | 0.02% | 1,608,608 |
| 2007-10-10 | 2007-10-08 | 27.015 | 55,210 | -2,906 | 0.02% | 1,491,497 |
| 2007-10-09 | 2007-10-05 | 28.185 | 58,116 | +5,812 | 0.02% | 1,638,003 |
| 2007-10-08 | 2007-10-04 | 27.290 | 52,304 | +5,811 | 0.02% | 1,427,392 |
| 2007-10-05 | 2007-10-03 | 29.596 | 46,493 | -2,906 | 0.02% | 1,376,009 |
| 2007-10-04 | 2007-10-02 | 29.080 | 49,399 | -2,905 | 0.02% | 1,436,514 |
| 2007-10-02 | 2007-09-27 | 26.155 | 52,304 | +2,905 | 0.02% | 1,367,992 |
| 2007-09-28 | 2007-09-25 | 24.537 | 49,399 | -8,717 | 0.02% | 1,212,112 |
| 2007-09-25 | 2007-09-21 | 22.472 | 58,116 | +5,812 | 0.02% | 1,306,002 |
| 2007-09-21 | 2007-09-19 | 22.679 | 52,304 | -5,812 | 0.02% | 1,186,193 |
| 2007-09-20 | 2007-09-18 | 22.954 | 58,116 | -5,811 | 0.02% | 1,334,003 |
| 2007-09-19 | 2007-09-17 | 21.268 | 63,927 | +2,905 | 0.02% | 1,359,590 |
| 2007-09-18 | 2007-09-14 | 21.130 | 61,022 | +2,906 | 0.02% | 1,289,407 |
| 2007-09-17 | 2007-09-13 | 21.337 | 58,116 | -2,906 | 0.02% | 1,240,002 |
| 2007-09-14 | 2007-09-12 | 22.335 | 61,022 | -2,905 | 0.02% | 1,362,907 |
| 2007-09-13 | 2007-09-11 | 22.644 | 63,927 | -8,718 | 0.02% | 1,447,589 |
| 2007-09-12 | 2007-09-10 | 23.436 | 72,645 | +14,529 | 0.02% | 1,702,503 |
| 2007-09-11 | 2007-09-07 | 22.713 | 58,116 | -63,927 | 0.02% | 1,320,003 |
| 2007-09-10 | 2007-09-06 | 23.402 | 122,043 | -2,906 | 0.04% | 2,855,991 |
| 2007-09-07 | 2007-09-05 | 22.954 | 124,949 | +11,623 | 0.04% | 2,868,096 |
| 2007-09-06 | 2007-09-04 | 23.195 | 113,326 | -8,717 | 0.04% | 2,628,600 |
| 2007-09-05 | 2007-09-03 | 24.572 | 122,043 | -11,624 | 0.04% | 2,998,791 |
| 2007-09-04 | 2007-08-31 | 23.711 | 133,667 | -11,623 | 0.04% | 3,169,411 |
| 2007-09-03 | 2007-08-30 | 21.956 | 145,290 | +23,247 | 0.05% | 3,190,006 |
| 2007-08-31 | 2007-08-29 | 21.818 | 122,043 | -11,624 | 0.04% | 2,662,792 |
| 2007-08-30 | 2007-08-28 | 19.960 | 133,667 | +2,906 | 0.04% | 2,668,009 |
| 2007-08-29 | 2007-08-27 | 20.132 | 130,761 | -5,811 | 0.04% | 2,632,505 |
| 2007-08-28 | 2007-08-24 | 16.691 | 136,572 | -23,247 | 0.04% | 2,279,494 |
| 2007-08-27 | 2007-08-23 | 15.091 | 159,819 | +34,870 | 0.05% | 2,411,783 |
| 2007-08-24 | 2007-08-22 | 15.868 | 124,949 | -8,259 | 0.04% | 1,982,653 |
| 2007-08-23 | 2007-08-21 | 12.432 | 133,208 | +57,917 | 0.04% | 1,656,003 |
| 2007-08-22 | 2007-08-20 | 11.137 | 75,291 | -8,688 | 0.02% | 838,496 |
| 2007-08-20 | 2007-08-16 | 8.858 | 83,979 | -17,375 | 0.03% | 743,852 |
| 2007-08-17 | 2007-08-15 | 9.738 | 101,354 | +2,896 | 0.03% | 987,003 |
| 2007-08-16 | 2007-08-14 | 9.945 | 98,458 | +2,896 | 0.03% | 979,201 |
| 2007-08-15 | 2007-08-13 | 8.771 | 95,562 | +2,896 | 0.03% | 838,199 |
| 2007-08-10 | 2007-08-08 | 9.117 | 92,666 | -8,688 | 0.03% | 844,798 |
| 2007-08-09 | 2007-08-07 | 8.806 | 101,354 | +8,688 | 0.03% | 892,503 |
| 2007-08-08 | 2007-08-06 | 10.135 | 92,666 | +8,687 | 0.03% | 939,197 |
| 2007-08-06 | 2007-08-02 | 11.465 | 83,979 | -2,896 | 0.03% | 962,802 |
| 2007-07-30 | 2007-07-26 | 12.173 | 86,875 | -5,791 | 0.03% | 1,057,505 |
| 2007-07-27 | 2007-07-25 | 12.225 | 92,666 | -11,584 | 0.03% | 1,132,797 |
| 2007-07-26 | 2007-07-24 | 12.328 | 104,250 | +20,271 | 0.03% | 1,285,206 |
| 2007-07-23 | 2007-07-19 | 11.776 | 83,979 | +17,375 | 0.03% | 988,902 |
| 2007-07-13 | 2007-07-11 | 12.984 | 66,604 | -2,896 | 0.02% | 864,802 |
| 2007-07-10 | 2007-07-06 | 12.345 | 69,500 | -2,896 | 0.02% | 858,004 |
| 2007-06-28 | 2007-06-26 | 12.570 | 72,396 | +5,792 | 0.02% | 910,006 |
| 2007-06-27 | 2007-06-25 | 12.311 | 66,604 | -2,896 | 0.02% | 819,952 |
| 2007-06-26 | 2007-06-22 | 13.468 | 69,500 | 0.02% | 936,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy