History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 -7,500
2025-05-06 2025-04-30 1.140 7,500 -15,000 0.00% 8,550
2025-04-09 2025-04-07 1.030 22,500 -20,000 0.00% 23,175
2024-11-07 2024-11-05 1.920 42,500 -10,000 0.00% 81,600
2024-10-07 2024-10-03 3.010 52,500 -40,000 0.00% 158,025
2024-10-04 2024-10-02 2.540 92,500 -50,000 0.01% 234,950
2024-07-02 2024-06-27 0.330 142,500 -5,000 0.01% 47,025
2021-09-10 2021-09-08 1.170 147,500 -5,000 0.01% 172,575
2021-05-25 2021-05-21 1.041 152,500 +6,040 0.01% 158,789
2021-01-27 2021-01-25 1.218 146,460 +28,811 0.01% 178,425
2020-12-01 2020-11-27 0.968 117,649 -19,207 0.01% 113,925
2020-11-11 2020-11-09 0.916 136,856 +19,207 0.01% 125,400
2020-05-26 2020-05-22 0.939 117,649 +4,153 0.01% 110,475
2020-02-06 2020-02-04 1.220 113,496 -13,898 0.01% 138,425
2019-11-20 2019-11-18 1.198 127,394 +27,795 0.01% 152,625
2019-08-14 2019-08-12 1.306 99,599 +9,265 0.01% 130,075
2019-05-21 2019-05-17 1.802 90,334 +18,530 0.01% 162,826
2019-05-15 2019-05-10 1.879 71,804 +865 0.00% 134,926
2019-01-23 2019-01-21 1.868 70,939 -9,153 0.01% 132,526
2018-12-05 2018-12-03 1.781 80,092 +9,153 0.01% 142,625
2018-11-20 2018-11-16 1.824 70,939 -36,613 0.01% 129,426
2018-11-06 2018-11-02 1.846 107,552 +36,613 0.01% 198,575
2018-08-17 2018-08-15 2.163 70,939 -4,576 0.01% 153,451
2018-06-21 2018-06-19 2.382 75,515 -13,730 0.01% 179,849
2018-05-17 2018-05-15 2.622 89,245 -9,154 0.01% 233,999
2018-05-15 2018-05-11 2.688 98,399 +2,400 0.01% 264,451
2018-01-23 2018-01-19 3.561 95,999 -8,930 0.01% 341,851
2018-01-11 2018-01-09 3.023 104,929 -17,860 0.01% 317,250
2018-01-05 2018-01-03 2.934 122,789 +26,790 0.02% 360,250
2017-10-27 2017-10-25 3.225 95,999 +8,930 0.01% 309,601
2017-06-06 2017-06-02 3.561 87,069 -26,790 0.01% 310,051
2017-06-01 2017-05-29 3.561 113,859 +26,790 0.02% 405,450
2017-05-19 2017-05-17 3.292 87,069 -8,930 0.01% 286,651
2017-05-16 2017-05-12 3.325 95,999 +1,268 0.01% 319,189
2017-04-28 2017-04-26 3.506 94,731 +8,812 0.01% 332,173
2017-02-13 2017-02-09 4.153 85,919 +4,406 0.01% 356,849
2017-01-05 2017-01-03 3.847 81,513 -4,406 0.01% 313,575
2016-11-30 2016-11-28 4.959 85,919 +8,812 0.01% 426,074
2016-09-13 2016-09-09 4.868 77,107 -13,218 0.01% 375,375
2016-08-29 2016-08-25 4.596 90,325 +4,406 0.01% 415,123
2016-08-19 2016-08-17 4.687 85,919 +8,812 0.01% 402,674
2016-08-11 2016-08-09 4.482 77,107 -8,812 0.01% 345,625
2016-08-05 2016-08-03 4.369 85,919 +8,812 0.01% 375,374
2016-05-17 2016-05-13 4.131 77,107 +1,906 0.01% 318,500
2016-04-26 2016-04-22 4.561 75,201 -8,594 0.01% 343,002
2016-04-21 2016-04-19 4.445 83,795 +8,594 0.01% 372,451
2016-04-18 2016-04-14 4.491 75,201 -4,297 0.01% 337,752
2016-04-15 2016-04-13 4.550 79,498 -8,594 0.01% 361,676
2016-04-07 2016-04-05 4.282 88,092 +4,297 0.01% 377,200
2016-03-30 2016-03-24 4.340 83,795 +8,594 0.01% 363,676
2016-03-24 2016-03-22 4.538 75,201 -8,594 0.01% 341,252
2016-03-14 2016-03-10 3.851 83,795 +4,297 0.01% 322,726
2016-01-11 2016-01-07 4.014 79,498 +4,297 0.01% 319,126
2015-12-01 2015-11-27 4.747 75,201 -17,188 0.01% 357,002
2015-11-06 2015-11-04 4.480 92,389 -4,297 0.01% 413,874
2015-10-30 2015-10-28 3.933 96,686 -17,189 0.01% 380,249
2015-10-27 2015-10-23 4.003 113,875 +4,297 0.02% 455,800
2015-08-18 2015-08-14 4.456 109,578 -4,297 0.02% 488,326
2015-08-12 2015-08-10 4.724 113,875 -4,297 0.02% 537,950
2015-08-11 2015-08-07 4.515 118,172 +8,594 0.02% 533,499
2015-08-06 2015-08-04 4.422 109,578 +17,189 0.02% 484,501
2015-07-30 2015-07-28 4.666 92,389 -4,297 0.01% 431,074
2015-07-15 2015-07-13 5.422 96,686 +17,188 0.01% 524,248
2015-06-30 2015-06-26 7.202 79,498 +4,297 0.01% 572,577
2015-05-19 2015-05-15 9.053 75,201 +491 0.01% 680,818
2015-04-20 2015-04-16 10.178 74,710 -8,539 0.01% 760,372
2015-04-10 2015-04-08 9.065 83,249 +25,615 0.01% 754,654
2015-04-02 2015-03-31 7.320 57,634 +4,270 0.01% 421,878
2015-04-01 2015-03-30 7.460 53,364 -17,077 0.01% 398,121
2015-03-30 2015-03-26 6.863 70,441 +4,269 0.01% 483,449
2015-03-24 2015-03-20 7.226 66,172 -4,269 0.01% 478,175
2015-03-23 2015-03-19 6.957 70,441 +4,269 0.01% 490,049
2015-03-20 2015-03-18 7.332 66,172 -17,077 0.01% 485,150
2015-03-12 2015-03-10 6.078 83,249 +4,270 0.01% 506,027
2015-03-10 2015-03-06 6.699 78,979 +4,269 0.01% 529,097
2015-03-03 2015-02-27 7.027 74,710 +4,269 0.01% 524,998
2015-02-06 2015-02-04 7.039 70,441 +8,538 0.01% 495,824
2015-02-02 2015-01-29 7.226 61,903 +17,077 0.01% 447,326
2015-01-27 2015-01-23 10.271 44,826 +4,269 0.01% 460,423
2015-01-26 2015-01-22 9.463 40,557 -32,019 0.01% 383,800
2015-01-23 2015-01-21 6.933 72,576 +17,077 0.01% 503,202
2015-01-19 2015-01-15 7.988 55,499 +17,077 0.01% 443,299
2015-01-07 2015-01-05 8.304 38,422 +8,538 0.01% 319,046
2015-01-02 2014-12-29 8.034 29,884 -8,538 0.01% 240,099
2014-12-16 2014-12-12 9.932 38,422 -8,539 0.01% 381,596
2014-12-12 2014-12-10 15.032 46,961 +17,077 0.01% 705,899
2014-12-11 2014-12-09 15.971 29,884 +4,338 0.01% 477,280
2014-12-05 2014-12-03 7.688 25,546 -3,193 0.01% 196,399
2014-05-08 2014-05-05 4.322 28,739 -22,353 0.01% 124,198
2014-04-17 2014-04-15 4.635 51,092 +697 0.02% 236,832
2014-04-16 2014-04-14 4.842 50,395 +22,048 0.02% 244,001
2013-11-26 2013-11-22 4.905 28,347 -6,299 0.01% 139,050
2013-10-24 2013-10-22 3.937 34,646 -6,300 0.01% 136,398
2013-10-15 2013-10-10 4.080 40,946 -6,299 0.01% 167,051
2013-10-11 2013-10-09 4.080 47,245 +6,299 0.01% 192,749
2013-10-10 2013-10-08 4.207 40,946 +6,300 0.01% 172,251
2013-08-26 2013-08-22 4.000 34,646 -6,300 0.01% 138,598
2013-08-23 2013-08-21 3.921 40,946 +6,300 0.01% 160,551
2013-05-27 2013-05-23 4.223 34,646 -6,300 0.01% 146,298
2013-05-14 2013-05-10 4.613 40,946 +221 0.01% 188,870
2013-04-05 2013-04-02 4.198 40,725 -6,265 0.01% 170,951
2013-04-02 2013-03-27 4.389 46,990 +6,265 0.01% 206,249
2013-03-12 2013-03-08 4.836 40,725 +6,265 0.01% 196,951
2013-02-21 2013-02-19 5.235 34,460 -9,398 0.01% 180,403
2013-01-24 2013-01-22 5.283 43,858 -12,530 0.01% 231,702
2013-01-23 2013-01-21 5.219 56,388 +6,265 0.02% 294,298
2013-01-16 2013-01-14 5.107 50,123 -25,061 0.02% 256,000
2013-01-10 2013-01-08 4.405 75,184 +18,796 0.02% 331,198
2013-01-09 2013-01-07 4.613 56,388 -6,266 0.02% 260,099
2013-01-08 2013-01-04 4.293 62,654 +6,266 0.02% 269,001
2013-01-07 2013-01-03 4.325 56,388 +6,265 0.02% 243,899
2013-01-02 2012-12-27 3.847 50,123 -6,265 0.02% 192,800
2012-12-20 2012-12-18 3.607 56,388 +6,265 0.02% 203,399
2012-12-10 2012-12-06 3.320 50,123 -6,265 0.02% 166,400
2012-12-07 2012-12-05 3.352 56,388 -12,531 0.02% 188,999
2012-12-05 2012-12-03 3.128 68,919 +12,531 0.02% 215,600
2012-11-30 2012-11-28 3.224 56,388 +6,265 0.02% 181,799
2012-11-26 2012-11-22 3.288 50,123 -12,531 0.02% 164,800
2012-11-19 2012-11-15 3.224 62,654 +12,531 0.02% 202,001
2012-10-19 2012-10-17 3.384 50,123 -25,061 0.02% 169,600
2012-10-11 2012-10-09 3.336 75,184 -6,266 0.02% 250,799
2012-10-03 2012-09-27 3.304 81,450 +25,062 0.02% 269,101
2012-09-18 2012-09-14 3.336 56,388 -25,062 0.02% 188,099
2012-09-12 2012-09-10 3.144 81,450 +25,062 0.02% 256,101
2012-08-30 2012-08-28 3.176 56,388 -6,266 0.02% 179,099
2012-08-29 2012-08-27 3.128 62,654 +6,266 0.02% 196,001
2012-08-24 2012-08-22 3.240 56,388 -6,266 0.02% 182,699
2012-08-23 2012-08-21 3.288 62,654 -6,265 0.02% 206,001
2012-08-22 2012-08-20 3.224 68,919 +6,265 0.02% 222,200
2012-08-21 2012-08-17 3.304 62,654 -6,265 0.02% 207,001
2012-08-20 2012-08-16 3.224 68,919 +6,265 0.02% 222,200
2012-08-17 2012-08-15 3.240 62,654 +6,266 0.02% 203,001
2012-08-15 2012-08-13 3.320 56,388 +6,265 0.02% 187,199
2012-08-14 2012-08-10 3.368 50,123 -6,265 0.02% 168,800
2012-08-10 2012-08-08 3.320 56,388 +6,265 0.02% 187,199
2012-08-08 2012-08-06 3.384 50,123 -6,265 0.02% 169,600
2012-08-03 2012-08-01 3.352 56,388 +6,265 0.02% 188,999
2012-05-15 2012-05-11 3.654 50,123 +641 0.02% 183,142
2012-05-02 2012-04-27 3.913 49,482 -6,185 0.02% 193,600
2012-03-16 2012-03-14 4.026 55,667 +6,185 0.02% 224,099
2012-02-28 2012-02-24 4.398 49,482 +3,093 0.02% 217,600
2012-02-13 2012-02-09 4.107 46,389 -6,186 0.01% 190,498
2012-02-10 2012-02-08 3.945 52,575 +6,186 0.02% 207,401
2012-02-03 2012-02-01 3.638 46,389 -6,186 0.01% 168,748
2012-02-01 2012-01-30 3.541 52,575 +6,186 0.02% 186,151
2012-01-30 2012-01-26 3.751 46,389 -6,186 0.01% 173,998
2011-12-06 2011-12-02 3.702 52,575 +6,186 0.02% 194,651
2011-11-14 2011-11-10 3.686 46,389 -6,186 0.01% 170,998
2011-10-28 2011-10-26 3.589 52,575 -6,185 0.02% 188,701
2011-10-21 2011-10-19 3.476 58,760 +6,185 0.02% 204,250
2011-10-17 2011-10-13 3.816 52,575 +6,186 0.02% 200,601
2011-09-22 2011-09-20 3.750 46,389 +191 0.01% 173,967
2011-08-02 2011-07-29 4.724 46,198 -6,159 0.01% 218,251
2011-07-28 2011-07-26 4.708 52,357 +6,159 0.02% 246,498
2011-06-28 2011-06-24 5.065 46,198 -6,159 0.01% 234,001
2011-06-21 2011-06-17 4.708 52,357 +6,159 0.02% 246,498
2011-05-05 2011-05-03 5.672 46,198 +1,241 0.01% 262,041
2011-03-16 2011-03-14 5.539 44,957 -5,994 0.01% 249,002
2011-03-08 2011-03-04 5.455 50,951 -5,994 0.02% 277,951
2011-02-24 2011-02-22 5.338 56,945 +5,994 0.02% 304,000
2010-10-13 2010-10-11 6.423 50,951 -11,988 0.02% 327,251
2010-10-11 2010-10-07 6.022 62,939 +5,994 0.02% 379,048
2010-10-08 2010-10-06 6.123 56,945 -5,994 0.02% 348,650
2010-09-24 2010-09-21 5.639 62,939 +5,994 0.02% 354,898
2010-09-16 2010-09-14 5.773 56,945 +169 0.02% 328,725
2010-09-10 2010-09-08 5.773 56,776 -11,953 0.02% 327,750
2010-08-13 2010-08-11 5.187 68,729 +5,976 0.02% 356,500
2010-08-05 2010-08-03 5.354 62,753 +5,977 0.02% 336,003
2010-05-10 2010-05-06 5.773 56,776 -5,977 0.02% 327,750
2010-05-06 2010-05-04 6.124 62,753 +347 0.02% 384,326
2010-01-22 2010-01-20 7.370 62,406 +5,944 0.02% 459,901
2010-01-14 2010-01-12 7.656 56,462 +2,971 0.02% 432,247
2010-01-13 2010-01-11 7.824 53,491 +5,944 0.02% 418,502
2010-01-11 2010-01-07 7.067 47,547 -5,944 0.02% 335,998
2010-01-08 2010-01-06 7.151 53,491 +5,944 0.02% 382,502
2010-01-07 2010-01-05 7.235 47,547 -20,802 0.02% 343,998
2010-01-06 2010-01-04 6.663 68,349 +11,887 0.02% 455,398
2009-12-09 2009-12-07 6.730 56,462 +5,943 0.02% 379,997
2009-12-07 2009-12-03 6.562 50,519 -5,943 0.02% 331,500
2009-12-04 2009-12-02 6.478 56,462 +5,943 0.02% 365,747
2009-11-18 2009-11-16 7.033 50,519 -5,943 0.02% 355,300
2009-09-30 2009-09-28 6.040 56,462 -11,695 0.02% 341,056
2009-09-23 2009-09-21 6.530 68,157 +5,926 0.02% 445,048
2009-09-09 2009-09-07 6.952 62,231 +11,854 0.02% 432,603
2009-09-04 2009-09-02 6.243 50,377 -2,963 0.02% 314,499
2009-09-03 2009-09-01 6.395 53,340 +2,963 0.02% 341,097
2009-08-11 2009-08-07 7.475 50,377 -11,854 0.02% 376,549
2009-08-05 2009-08-03 8.166 62,231 +2,964 0.02% 508,204
2009-07-30 2009-07-28 8.386 59,267 -5,927 0.02% 496,999
2009-07-27 2009-07-23 7.559 65,194 +11,854 0.02% 492,801
2009-07-24 2009-07-22 7.424 53,340 +5,926 0.02% 395,997
2009-07-23 2009-07-21 7.677 47,414 -11,853 0.02% 364,002
2009-06-30 2009-06-26 7.154 59,267 +2,963 0.02% 423,999
2009-06-23 2009-06-19 7.238 56,304 +2,964 0.02% 407,551
2009-06-18 2009-06-16 7.357 53,340 -2,964 0.02% 392,397
2009-06-17 2009-06-15 7.677 56,304 +5,927 0.02% 432,252
2009-06-15 2009-06-11 7.660 50,377 -5,927 0.02% 385,899
2009-06-04 2009-06-02 7.542 56,304 -2,963 0.02% 424,651
2009-06-02 2009-05-29 7.559 59,267 -17,780 0.02% 447,999
2009-06-01 2009-05-27 7.508 77,047 -8,890 0.02% 578,498
2009-05-29 2009-05-26 7.188 85,937 +8,890 0.03% 617,697
2009-05-27 2009-05-25 7.340 77,047 +5,926 0.02% 565,498
2009-05-25 2009-05-21 7.238 71,121 -17,780 0.02% 514,803
2009-05-22 2009-05-20 7.407 88,901 +17,780 0.03% 658,502
2009-05-14 2009-05-12 7.492 71,121 +20,744 0.02% 532,803
2009-05-07 2009-05-05 6.293 50,377 +128 0.02% 317,008
2009-04-09 2009-04-07 5.887 50,249 -20,690 0.02% 295,803
2009-04-06 2009-04-02 5.853 70,939 +2,956 0.02% 415,199
2009-04-03 2009-04-01 5.599 67,983 +17,734 0.02% 380,648
2009-03-20 2009-03-18 4.889 50,249 -5,911 0.02% 245,652
2009-03-09 2009-03-05 4.821 56,160 -5,912 0.02% 270,749
2009-02-26 2009-02-24 4.956 62,072 +5,912 0.02% 307,651
2009-02-24 2009-02-20 5.058 56,160 -5,912 0.02% 284,049
2009-02-18 2009-02-16 5.515 62,072 +5,912 0.02% 342,301
2009-02-11 2009-02-09 5.159 56,160 -5,912 0.02% 289,749
2009-02-10 2009-02-06 4.956 62,072 +5,912 0.02% 307,651
2009-02-03 2009-01-30 4.770 56,160 -5,912 0.02% 267,899
2009-01-30 2009-01-23 4.263 62,072 +5,912 0.02% 264,601
2009-01-20 2009-01-16 4.652 56,160 -5,912 0.02% 261,249
2009-01-15 2009-01-13 4.314 62,072 +5,912 0.02% 267,751
2009-01-13 2009-01-09 4.753 56,160 -11,823 0.02% 266,949
2009-01-12 2009-01-08 4.736 67,983 +5,911 0.02% 321,998
2009-01-08 2009-01-06 5.227 62,072 +5,912 0.02% 324,451
2009-01-07 2009-01-05 5.142 56,160 -8,868 0.02% 288,799
2009-01-06 2009-01-02 4.990 65,028 -5,911 0.02% 324,502
2008-12-30 2008-12-24 4.838 70,939 +14,779 0.02% 343,199
2008-12-23 2008-12-19 5.329 56,160 +5,911 0.02% 299,249
2008-12-19 2008-12-17 4.956 50,249 -17,734 0.02% 249,052
2008-12-17 2008-12-15 4.753 67,983 +11,823 0.02% 323,148
2008-12-15 2008-12-11 5.193 56,160 -11,823 0.02% 291,649
2008-12-10 2008-12-08 5.599 67,983 +11,823 0.02% 380,648
2008-12-08 2008-12-04 4.686 56,160 -8,868 0.02% 263,149
2008-12-05 2008-12-03 4.770 65,028 +8,868 0.02% 310,202
2008-11-21 2008-11-19 4.178 56,160 -11,823 0.02% 234,649
2008-11-19 2008-11-17 4.533 67,983 +11,823 0.02% 308,198
2008-11-17 2008-11-13 4.432 56,160 -11,823 0.02% 248,899
2008-11-14 2008-11-12 4.449 67,983 +11,823 0.02% 302,448
2008-11-12 2008-11-10 4.686 56,160 -17,735 0.02% 263,149
2008-11-07 2008-11-05 4.077 73,895 +17,735 0.02% 301,250
2008-11-05 2008-11-03 4.144 56,160 -11,823 0.02% 232,749
2008-11-03 2008-10-30 3.975 67,983 -2,956 0.02% 270,249
2008-10-31 2008-10-29 3.417 70,939 +8,867 0.02% 242,399
2008-10-28 2008-10-24 3.874 62,072 +11,823 0.02% 240,451
2008-10-24 2008-10-22 5.041 50,249 -11,823 0.02% 253,302
2008-10-23 2008-10-21 5.193 62,072 +5,912 0.02% 322,351
2008-10-22 2008-10-20 5.464 56,160 +5,911 0.02% 306,849
2008-10-16 2008-10-14 5.329 50,249 -5,911 0.02% 267,752
2008-10-15 2008-10-13 5.582 56,160 +2,956 0.02% 313,499
2008-10-14 2008-10-10 4.990 53,204 -2,956 0.02% 265,498
2008-10-13 2008-10-09 5.481 56,160 +2,956 0.02% 307,799
2008-10-09 2008-10-06 6.377 53,204 +2,955 0.02% 339,298
2008-10-02 2008-09-29 6.792 50,249 +188 0.02% 341,276
2008-09-29 2008-09-25 7.301 50,061 -11,779 0.02% 365,499
2008-09-23 2008-09-19 5.501 61,840 -2,945 0.02% 340,199
2008-09-22 2008-09-18 3.566 64,785 -11,779 0.02% 231,000
2008-09-19 2008-09-17 3.735 76,564 -5,890 0.02% 286,000
2008-09-16 2008-09-11 4.601 82,454 +5,890 0.03% 379,402
2008-09-11 2008-09-09 5.145 76,564 -5,890 0.02% 393,900
2008-09-10 2008-09-08 5.281 82,454 +5,890 0.03% 435,402
2008-09-03 2008-09-01 5.790 76,564 -2,945 0.02% 443,300
2008-09-02 2008-08-29 5.977 79,509 +2,945 0.03% 475,201
2008-09-01 2008-08-28 5.620 76,564 -2,945 0.02% 430,300
2008-08-29 2008-08-27 5.807 79,509 +8,835 0.03% 461,701
2008-08-27 2008-08-25 5.603 70,674 +2,944 0.02% 395,997
2008-08-25 2008-08-20 5.892 67,730 -5,889 0.02% 399,052
2008-08-11 2008-08-07 6.894 73,619 +8,834 0.02% 507,498
2008-08-05 2008-08-01 7.403 64,785 -5,889 0.02% 479,601
2008-08-04 2008-07-31 6.978 70,674 +5,889 0.02% 493,197
2008-07-28 2008-07-24 7.573 64,785 +2,945 0.02% 490,601
2008-07-25 2008-07-23 7.522 61,840 -8,834 0.02% 465,149
2008-07-23 2008-07-21 7.505 70,674 +2,944 0.02% 530,397
2008-07-18 2008-07-16 7.182 67,730 -17,668 0.02% 486,452
2008-07-17 2008-07-15 7.267 85,398 +5,889 0.03% 620,598
2008-07-16 2008-07-14 7.912 79,509 +5,890 0.03% 629,102
2008-07-15 2008-07-11 8.048 73,619 -11,779 0.02% 592,498
2008-07-11 2008-07-09 7.301 85,398 -8,835 0.03% 623,498
2008-07-10 2008-07-08 7.046 94,233 +8,835 0.03% 664,003
2008-07-07 2008-07-03 6.978 85,398 -5,890 0.03% 595,948
2008-07-04 2008-07-02 7.080 91,288 -2,945 0.03% 646,351
2008-07-02 2008-06-27 7.895 94,233 +5,890 0.03% 744,003
2008-06-26 2008-06-24 8.490 88,343 -5,890 0.03% 749,999
2008-06-25 2008-06-23 8.490 94,233 +5,890 0.03% 800,003
2008-06-24 2008-06-20 8.608 88,343 -5,890 0.03% 760,499
2008-06-23 2008-06-19 8.625 94,233 +5,890 0.03% 812,803
2008-06-20 2008-06-18 9.050 88,343 -8,834 0.03% 799,499
2008-06-19 2008-06-17 8.507 97,177 +2,944 0.03% 826,647
2008-06-13 2008-06-11 9.457 94,233 -2,944 0.03% 891,204
2008-06-06 2008-06-04 10.357 97,177 +8,834 0.03% 1,006,496
2008-06-05 2008-06-03 10.493 88,343 +5,889 0.03% 926,999
2008-06-04 2008-06-02 10.714 82,454 -5,889 0.03% 883,405
2008-05-30 2008-05-28 10.867 88,343 -2,945 0.03% 959,999
2008-05-28 2008-05-26 10.272 91,288 +2,945 0.03% 937,752
2008-05-27 2008-05-23 10.646 88,343 -2,945 0.03% 940,499
2008-05-09 2008-05-07 11.701 91,288 -44,171 0.03% 1,068,139
2008-05-08 2008-05-06 12.423 135,459 +1,792 0.04% 1,682,868
2008-05-07 2008-05-05 12.509 133,667 +8,718 0.04% 1,672,106
2008-05-06 2008-05-02 12.750 124,949 -2,906 0.04% 1,593,148
2008-05-05 2008-04-30 12.441 127,855 -2,906 0.04% 1,590,601
2008-05-02 2008-04-29 11.649 130,761 -2,906 0.04% 1,523,253
2008-04-29 2008-04-25 12.269 133,667 +72,645 0.04% 1,639,906
2008-04-25 2008-04-23 10.858 61,022 -11,623 0.02% 662,553
2008-04-18 2008-04-16 9.722 72,645 +11,623 0.02% 706,251
2008-04-17 2008-04-15 9.911 61,022 -2,905 0.02% 604,803
2008-04-16 2008-04-14 9.774 63,927 +2,905 0.02% 624,795
2008-04-09 2008-04-07 10.634 61,022 -14,529 0.02% 648,903
2008-04-08 2008-04-03 9.756 75,551 +5,812 0.02% 737,103
2008-04-07 2008-04-02 9.412 69,739 +2,906 0.02% 656,399
2008-04-03 2008-04-01 9.361 66,833 +2,906 0.02% 625,597
2008-04-01 2008-03-28 9.997 63,927 -2,906 0.02% 639,095
2008-03-31 2008-03-27 8.552 66,833 +2,906 0.02% 571,548
2008-03-28 2008-03-26 8.397 63,927 -11,624 0.02% 536,796
2008-03-27 2008-03-25 8.466 75,551 +5,812 0.02% 639,603
2008-03-14 2008-03-12 10.858 69,739 +5,812 0.02% 757,199
2008-03-12 2008-03-10 11.219 63,927 +2,905 0.02% 717,195
2008-03-11 2008-03-07 11.494 61,022 -5,811 0.02% 701,404
2008-03-05 2008-03-03 12.337 66,833 +5,811 0.02% 824,547
2008-02-25 2008-02-21 11.993 61,022 +2,906 0.02% 731,854
2008-02-22 2008-02-20 12.682 58,116 -2,906 0.02% 737,001
2008-02-20 2008-02-18 11.030 61,022 -2,905 0.02% 673,053
2008-02-12 2008-02-06 10.668 63,927 +2,905 0.02% 681,995
2008-02-11 2008-02-04 11.443 61,022 -5,811 0.02% 698,254
2008-02-05 2008-02-01 10.651 66,833 +5,811 0.02% 711,847
2008-01-30 2008-01-28 11.391 61,022 +2,906 0.02% 695,104
2008-01-28 2008-01-24 11.150 58,116 -2,906 0.02% 648,001
2008-01-25 2008-01-23 10.324 61,022 +5,812 0.02% 630,003
2008-01-23 2008-01-21 11.615 55,210 +55,210 0.02% 641,249
2008-01-22 2008-01-18 12.509 0 -55,210
2008-01-15 2008-01-11 14.936 55,210 -2,906 0.02% 824,599
2008-01-14 2008-01-10 15.555 58,116 -2,906 0.02% 904,002
2008-01-10 2008-01-08 15.486 61,022 +5,812 0.02% 945,005
2008-01-09 2008-01-07 15.865 55,210 -2,906 0.02% 875,898
2008-01-08 2008-01-04 15.280 58,116 -8,717 0.02% 888,002
2008-01-07 2008-01-03 13.852 66,833 +5,811 0.02% 925,746
2008-01-04 2008-01-02 14.970 61,022 +2,906 0.02% 913,505
2007-12-27 2007-12-20 11.873 58,116 -2,906 0.02% 690,001
2007-12-20 2007-12-18 11.615 61,022 -2,905 0.02% 708,754
2007-12-18 2007-12-14 13.387 63,927 -2,906 0.02% 855,794
2007-12-13 2007-12-11 14.471 66,833 +2,906 0.02% 967,146
2007-12-12 2007-12-10 14.609 63,927 +8,717 0.02% 933,893
2007-12-10 2007-12-06 15.435 55,210 +11,623 0.02% 852,149
2007-12-05 2007-12-03 16.175 43,587 -8,717 0.01% 705,001
2007-12-03 2007-11-29 15.830 52,304 -2,906 0.02% 827,995
2007-11-23 2007-11-21 14.884 55,210 +2,906 0.02% 821,749
2007-11-21 2007-11-19 15.934 52,304 +8,717 0.02% 833,395
2007-11-08 2007-11-06 20.132 43,587 +2,906 0.01% 877,502
2007-11-07 2007-11-05 20.167 40,681 +23,246 0.01% 820,398
2007-11-06 2007-11-02 24.812 17,435 -2,906 0.01% 432,606
2007-11-05 2007-11-01 26.499 20,341 -11,623 0.01% 539,012
2007-11-02 2007-10-31 22.885 31,964 +2,906 0.01% 731,506
2007-10-30 2007-10-26 22.197 29,058 +5,812 0.01% 645,001
2007-10-29 2007-10-25 22.713 23,246 -2,906 0.01% 527,992
2007-10-25 2007-10-23 22.816 26,152 +8,717 0.01% 596,697
2007-10-24 2007-10-22 22.404 17,435 +2,906 0.01% 390,605
2007-10-23 2007-10-18 23.608 14,529 -5,812 0.00% 343,001
2007-10-22 2007-10-17 22.679 20,341 +2,906 0.01% 461,310
2007-10-18 2007-10-16 23.402 17,435 +5,812 0.01% 408,005
2007-10-16 2007-10-12 25.019 11,623 +2,906 0.00% 290,796
2007-10-12 2007-10-10 26.189 8,717 +2,905 0.00% 228,290
2007-10-10 2007-10-08 27.015 5,812 +2,906 0.00% 157,011
2007-10-09 2007-10-05 28.185 2,906 -2,906 0.00% 81,906
2007-10-08 2007-10-04 27.290 5,812 +2,906 0.00% 158,611
2007-10-05 2007-10-03 29.596 2,906 -2,906 0.00% 86,006
2007-09-28 2007-09-25 24.537 5,812 -11,623 0.00% 142,610
2007-09-27 2007-09-24 23.470 17,435 -14,529 0.01% 409,205
2007-09-25 2007-09-21 22.472 31,964 +2,906 0.01% 718,306
2007-09-24 2007-09-20 22.197 29,058 +11,623 0.01% 645,001
2007-09-21 2007-09-19 22.679 17,435 -20,340 0.01% 395,405
2007-09-20 2007-09-18 22.954 37,775 -2,906 0.01% 867,092
2007-09-14 2007-09-12 22.335 40,681 +8,717 0.01% 908,597
2007-09-13 2007-09-11 22.644 31,964 +14,529 0.01% 723,806
2007-09-12 2007-09-10 23.436 17,435 -5,811 0.01% 408,605
2007-09-11 2007-09-07 22.713 23,246 +8,717 0.01% 527,992
2007-09-10 2007-09-06 23.402 14,529 -8,717 0.00% 340,001
2007-09-06 2007-09-04 23.195 23,246 +20,340 0.01% 539,192
2007-09-04 2007-08-31 23.711 2,906 -2,906 0.00% 68,905
2007-09-03 2007-08-30 21.956 5,812 +2,906 0.00% 127,609
2007-08-30 2007-08-28 19.960 2,906 -11,623 0.00% 58,004
2007-08-29 2007-08-27 20.132 14,529 +5,812 0.00% 292,501
2007-08-28 2007-08-24 16.691 8,717 -11,624 0.00% 145,494
2007-08-24 2007-08-22 15.868 20,341 +70 0.01% 322,765
2007-08-21 2007-08-17 8.789 20,271 +5,792 0.01% 178,152
2007-08-13 2007-08-09 9.496 14,479 -5,792 0.00% 137,499
2007-08-10 2007-08-08 9.117 20,271 +5,792 0.01% 184,802
2007-07-31 2007-07-27 11.655 14,479 -5,792 0.00% 168,749
2007-07-27 2007-07-25 12.225 20,271 +5,792 0.01% 247,803
2007-07-03 2007-06-28 12.432 14,479 -2,896 0.00% 179,999
2007-06-28 2007-06-26 12.570 17,375 +8,688 0.01% 218,401
2007-06-26 2007-06-22 13.468 8,687 0.00% 116,994

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top