History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-10-06 | 2025-10-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-22 | 2025-09-18 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-12 | 2025-09-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-09 | 2025-09-05 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-08 | 2025-09-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-05 | 2025-09-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-28 | 2025-08-26 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-27 | 2025-08-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-25 | 2025-08-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-22 | 2025-08-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-14 | 2025-08-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-07 | 2025-08-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-05 | 2025-08-01 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-04 | 2025-07-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-01 | 2025-07-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-22 | 2025-07-18 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-21 | 2025-07-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-16 | 2025-07-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 10,000 | -20,000 | 0.00% | 23,500 |
| 2025-07-14 | 2025-07-10 | 2.210 | 30,000 | +20,000 | 0.00% | 66,300 |
| 2025-04-25 | 2025-04-23 | 1.160 | 10,000 | -5,000 | 0.00% | 11,600 |
| 2021-05-25 | 2021-05-21 | 1.041 | 15,000 | +594 | 0.00% | 15,619 |
| 2020-12-03 | 2020-12-01 | 0.989 | 14,406 | -28,812 | 0.00% | 14,250 |
| 2020-11-20 | 2020-11-18 | 0.895 | 43,218 | +28,812 | 0.00% | 38,700 |
| 2020-11-12 | 2020-11-10 | 0.916 | 14,406 | -28,812 | 0.00% | 13,200 |
| 2020-11-09 | 2020-11-05 | 0.885 | 43,218 | +28,812 | 0.00% | 38,250 |
| 2020-07-07 | 2020-07-03 | 1.093 | 14,406 | -19,208 | 0.00% | 15,750 |
| 2020-06-24 | 2020-06-22 | 0.968 | 33,614 | -19,208 | 0.00% | 32,550 |
| 2020-06-09 | 2020-06-05 | 0.906 | 52,822 | +19,208 | 0.00% | 47,850 |
| 2020-05-26 | 2020-05-22 | 0.939 | 33,614 | +1,187 | 0.00% | 31,564 |
| 2020-03-24 | 2020-03-20 | 1.069 | 32,427 | +18,530 | 0.00% | 34,649 |
| 2019-05-15 | 2019-05-10 | 1.879 | 13,897 | +167 | 0.00% | 26,114 |
| 2019-02-27 | 2019-02-25 | 2.698 | 13,730 | -9,153 | 0.00% | 37,050 |
| 2018-11-21 | 2018-11-19 | 1.857 | 22,883 | -9,154 | 0.00% | 42,499 |
| 2018-11-05 | 2018-11-01 | 1.770 | 32,037 | -9,153 | 0.00% | 56,700 |
| 2018-10-10 | 2018-10-08 | 1.726 | 41,190 | +18,307 | 0.01% | 71,100 |
| 2018-05-17 | 2018-05-15 | 2.622 | 22,883 | -9,154 | 0.00% | 59,999 |
| 2018-05-15 | 2018-05-11 | 2.688 | 32,037 | +782 | 0.00% | 86,101 |
| 2018-05-03 | 2018-04-30 | 2.732 | 31,255 | +17,860 | 0.00% | 85,399 |
| 2018-01-22 | 2018-01-18 | 3.561 | 13,395 | -17,860 | 0.00% | 47,699 |
| 2017-10-18 | 2017-10-16 | 3.303 | 31,255 | +17,860 | 0.00% | 103,249 |
| 2017-05-16 | 2017-05-12 | 3.325 | 13,395 | +177 | 0.00% | 44,537 |
| 2016-08-23 | 2016-08-19 | 4.607 | 13,218 | -8,813 | 0.00% | 60,898 |
| 2016-08-15 | 2016-08-11 | 4.823 | 22,031 | +8,813 | 0.00% | 106,252 |
| 2016-05-17 | 2016-05-13 | 4.131 | 13,218 | +326 | 0.00% | 54,599 |
| 2015-05-28 | 2015-05-26 | 9.692 | 12,892 | -34,377 | 0.00% | 124,955 |
| 2015-05-21 | 2015-05-19 | 9.448 | 47,269 | +17,189 | 0.01% | 446,601 |
| 2015-05-19 | 2015-05-15 | 9.053 | 30,080 | +196 | 0.00% | 272,323 |
| 2015-05-15 | 2015-05-13 | 9.124 | 29,884 | +17,077 | 0.00% | 272,649 |
| 2015-04-23 | 2015-04-21 | 9.768 | 12,807 | +4,269 | 0.00% | 125,095 |
| 2015-04-22 | 2015-04-20 | 9.276 | 8,538 | -4,269 | 0.00% | 79,197 |
| 2015-04-14 | 2015-04-10 | 9.744 | 12,807 | -4,270 | 0.00% | 124,795 |
| 2015-04-13 | 2015-04-09 | 9.440 | 17,077 | -4,269 | 0.00% | 161,203 |
| 2015-04-10 | 2015-04-08 | 9.065 | 21,346 | -4,269 | 0.00% | 193,502 |
| 2015-03-18 | 2015-03-16 | 6.125 | 25,615 | +4,269 | 0.00% | 156,900 |
| 2015-02-05 | 2015-02-03 | 7.390 | 21,346 | -8,538 | 0.00% | 157,752 |
| 2015-02-03 | 2015-01-30 | 7.121 | 29,884 | +8,538 | 0.00% | 212,799 |
| 2015-01-29 | 2015-01-27 | 7.777 | 21,346 | +8,539 | 0.00% | 166,002 |
| 2015-01-28 | 2015-01-26 | 8.421 | 12,807 | +4,269 | 0.00% | 107,846 |
| 2015-01-27 | 2015-01-23 | 10.271 | 8,538 | -4,269 | 0.00% | 87,697 |
| 2015-01-02 | 2014-12-29 | 8.034 | 12,807 | -8,539 | 0.00% | 102,896 |
| 2014-12-30 | 2014-12-24 | 7.437 | 21,346 | +8,539 | 0.00% | 158,752 |
| 2014-12-23 | 2014-12-19 | 9.159 | 12,807 | +4,269 | 0.00% | 117,296 |
| 2014-12-15 | 2014-12-11 | 9.405 | 8,538 | -8,539 | 0.00% | 80,297 |
| 2014-12-11 | 2014-12-09 | 15.971 | 17,077 | +1,111 | 0.00% | 272,738 |
| 2014-11-12 | 2014-11-10 | 7.672 | 15,966 | -6,387 | 0.00% | 122,497 |
| 2014-10-31 | 2014-10-29 | 6.686 | 22,353 | -19,160 | 0.01% | 149,451 |
| 2014-10-29 | 2014-10-27 | 6.341 | 41,513 | +19,160 | 0.01% | 263,253 |
| 2014-09-05 | 2014-09-03 | 7.531 | 22,353 | +6,387 | 0.01% | 168,351 |
| 2014-08-06 | 2014-08-04 | 8.095 | 15,966 | +6,386 | 0.00% | 129,247 |
| 2014-07-28 | 2014-07-24 | 5.574 | 9,580 | -6,386 | 0.00% | 53,401 |
| 2014-04-30 | 2014-04-28 | 4.275 | 15,966 | -12,773 | 0.00% | 68,248 |
| 2014-04-17 | 2014-04-15 | 4.635 | 28,739 | +392 | 0.01% | 133,217 |
| 2014-04-16 | 2014-04-14 | 4.842 | 28,347 | +6,299 | 0.01% | 137,250 |
| 2014-04-15 | 2014-04-11 | 5.064 | 22,048 | -6,299 | 0.01% | 111,651 |
| 2014-04-14 | 2014-04-10 | 4.969 | 28,347 | +6,299 | 0.01% | 140,850 |
| 2013-07-24 | 2013-07-22 | 4.096 | 22,048 | -3,149 | 0.01% | 90,301 |
| 2013-05-14 | 2013-05-10 | 4.613 | 25,197 | +136 | 0.01% | 116,225 |
| 2013-02-01 | 2013-01-30 | 5.459 | 25,061 | -6,266 | 0.01% | 136,797 |
| 2013-01-29 | 2013-01-25 | 5.028 | 31,327 | +6,266 | 0.01% | 157,501 |
| 2013-01-18 | 2013-01-16 | 5.315 | 25,061 | +6,265 | 0.01% | 133,198 |
| 2013-01-16 | 2013-01-14 | 5.107 | 18,796 | -3,133 | 0.01% | 96,000 |
| 2013-01-07 | 2013-01-03 | 4.325 | 21,929 | +6,266 | 0.01% | 94,851 |
| 2013-01-03 | 2012-12-31 | 4.230 | 15,663 | -6,266 | 0.00% | 66,248 |
| 2013-01-02 | 2012-12-27 | 3.847 | 21,929 | +6,266 | 0.01% | 84,351 |
| 2012-05-15 | 2012-05-11 | 3.654 | 15,663 | +200 | 0.00% | 57,230 |
| 2011-10-17 | 2011-10-13 | 3.816 | 15,463 | -6,185 | 0.00% | 58,999 |
| 2011-10-14 | 2011-10-12 | 3.589 | 21,648 | +6,185 | 0.01% | 77,699 |
| 2011-09-22 | 2011-09-20 | 3.750 | 15,463 | +64 | 0.00% | 57,989 |
| 2011-08-24 | 2011-08-22 | 4.351 | 15,399 | -6,160 | 0.00% | 66,999 |
| 2011-08-22 | 2011-08-18 | 4.708 | 21,559 | +6,160 | 0.01% | 101,500 |
| 2011-05-05 | 2011-05-03 | 5.672 | 15,399 | +413 | 0.00% | 87,345 |
| 2010-11-29 | 2010-11-25 | 6.339 | 14,986 | -5,994 | 0.00% | 95,003 |
| 2010-11-25 | 2010-11-23 | 6.039 | 20,980 | +5,994 | 0.01% | 126,701 |
| 2010-11-23 | 2010-11-19 | 6.423 | 14,986 | -5,994 | 0.00% | 96,253 |
| 2010-11-19 | 2010-11-17 | 6.156 | 20,980 | +5,994 | 0.01% | 129,151 |
| 2010-11-05 | 2010-11-03 | 6.907 | 14,986 | -5,994 | 0.00% | 103,503 |
| 2010-10-29 | 2010-10-27 | 6.640 | 20,980 | +5,994 | 0.01% | 139,302 |
| 2010-10-22 | 2010-10-20 | 6.907 | 14,986 | -5,994 | 0.00% | 103,503 |
| 2010-09-27 | 2010-09-22 | 5.655 | 20,980 | -5,994 | 0.01% | 118,651 |
| 2010-09-16 | 2010-09-14 | 5.773 | 26,974 | +80 | 0.01% | 155,712 |
| 2010-05-06 | 2010-05-04 | 6.124 | 26,894 | -5,795 | 0.01% | 164,710 |
| 2010-04-23 | 2010-04-21 | 6.612 | 32,689 | +5,944 | 0.01% | 216,152 |
| 2010-04-13 | 2010-04-09 | 6.999 | 26,745 | -5,944 | 0.01% | 187,198 |
| 2010-04-01 | 2010-03-30 | 6.781 | 32,689 | +5,944 | 0.01% | 221,652 |
| 2010-03-31 | 2010-03-29 | 6.848 | 26,745 | +5,943 | 0.01% | 183,148 |
| 2010-03-02 | 2010-02-26 | 6.983 | 20,802 | -5,943 | 0.01% | 145,250 |
| 2010-03-01 | 2010-02-25 | 6.932 | 26,745 | +5,943 | 0.01% | 185,398 |
| 2010-02-25 | 2010-02-23 | 6.814 | 20,802 | -5,943 | 0.01% | 141,750 |
| 2010-02-24 | 2010-02-22 | 6.848 | 26,745 | +5,943 | 0.01% | 183,148 |
| 2009-09-30 | 2009-09-28 | 6.040 | 20,802 | +58 | 0.01% | 125,653 |
| 2009-09-01 | 2009-08-28 | 6.766 | 20,744 | +5,927 | 0.01% | 140,353 |
| 2009-07-30 | 2009-07-28 | 8.386 | 14,817 | -5,927 | 0.00% | 124,252 |
| 2009-07-29 | 2009-07-27 | 8.065 | 20,744 | -5,926 | 0.01% | 167,304 |
| 2009-06-30 | 2009-06-26 | 7.154 | 26,670 | +5,926 | 0.01% | 190,798 |
| 2009-05-11 | 2009-05-07 | 6.648 | 20,744 | -2,963 | 0.01% | 137,903 |
| 2009-05-08 | 2009-05-06 | 6.631 | 23,707 | +2,963 | 0.01% | 157,202 |
| 2009-05-07 | 2009-05-05 | 6.293 | 20,744 | +53 | 0.01% | 130,536 |
| 2009-03-27 | 2009-03-25 | 5.261 | 20,691 | -5,911 | 0.01% | 108,852 |
| 2009-03-26 | 2009-03-24 | 5.227 | 26,602 | -8,868 | 0.01% | 139,049 |
| 2009-03-06 | 2009-03-04 | 5.007 | 35,470 | -5,911 | 0.01% | 177,602 |
| 2009-03-05 | 2009-03-03 | 4.652 | 41,381 | +5,911 | 0.01% | 192,499 |
| 2009-02-27 | 2009-02-25 | 4.872 | 35,470 | +14,779 | 0.01% | 172,802 |
| 2009-02-18 | 2009-02-16 | 5.515 | 20,691 | -5,911 | 0.01% | 114,102 |
| 2009-02-12 | 2009-02-10 | 5.396 | 26,602 | -8,868 | 0.01% | 143,549 |
| 2009-01-16 | 2009-01-14 | 4.669 | 35,470 | -5,911 | 0.01% | 165,602 |
| 2009-01-12 | 2009-01-08 | 4.736 | 41,381 | -2,956 | 0.01% | 195,999 |
| 2009-01-08 | 2009-01-06 | 5.227 | 44,337 | +5,912 | 0.01% | 231,750 |
| 2009-01-05 | 2008-12-31 | 4.770 | 38,425 | +5,911 | 0.01% | 183,298 |
| 2008-12-23 | 2008-12-19 | 5.329 | 32,514 | -8,867 | 0.01% | 173,251 |
| 2008-12-22 | 2008-12-18 | 5.329 | 41,381 | -8,868 | 0.01% | 220,499 |
| 2008-12-18 | 2008-12-16 | 4.889 | 50,249 | -5,911 | 0.02% | 245,652 |
| 2008-12-16 | 2008-12-12 | 4.601 | 56,160 | -215,773 | 0.02% | 258,399 |
| 2008-12-15 | 2008-12-11 | 5.193 | 271,933 | -2,956 | 0.09% | 1,412,198 |
| 2008-12-12 | 2008-12-10 | 5.447 | 274,889 | +2,956 | 0.09% | 1,497,299 |
| 2008-12-10 | 2008-12-08 | 5.599 | 271,933 | +2,955 | 0.09% | 1,522,597 |
| 2008-12-08 | 2008-12-04 | 4.686 | 268,978 | +5,912 | 0.09% | 1,260,352 |
| 2008-12-05 | 2008-12-03 | 4.770 | 263,066 | -5,912 | 0.08% | 1,254,900 |
| 2008-12-04 | 2008-12-02 | 4.432 | 268,978 | +5,912 | 0.09% | 1,192,102 |
| 2008-11-20 | 2008-11-18 | 4.060 | 263,066 | -5,912 | 0.08% | 1,068,000 |
| 2008-11-19 | 2008-11-17 | 4.533 | 268,978 | +5,912 | 0.09% | 1,219,402 |
| 2008-11-10 | 2008-11-06 | 3.569 | 263,066 | -23,646 | 0.08% | 938,950 |
| 2008-11-03 | 2008-10-30 | 3.975 | 286,712 | -11,824 | 0.09% | 1,139,748 |
| 2008-10-30 | 2008-10-28 | 3.434 | 298,536 | +53,205 | 0.10% | 1,025,151 |
| 2008-10-29 | 2008-10-27 | 3.316 | 245,331 | -5,912 | 0.08% | 813,399 |
| 2008-10-28 | 2008-10-24 | 3.874 | 251,243 | -11,823 | 0.08% | 973,251 |
| 2008-10-24 | 2008-10-22 | 5.041 | 263,066 | +11,823 | 0.08% | 1,326,100 |
| 2008-10-23 | 2008-10-21 | 5.193 | 251,243 | -29,558 | 0.08% | 1,304,751 |
| 2008-10-22 | 2008-10-20 | 5.464 | 280,801 | -5,911 | 0.09% | 1,534,251 |
| 2008-10-21 | 2008-10-17 | 5.126 | 286,712 | +29,558 | 0.09% | 1,469,548 |
| 2008-10-16 | 2008-10-14 | 5.329 | 257,154 | +5,911 | 0.08% | 1,370,248 |
| 2008-10-14 | 2008-10-10 | 4.990 | 251,243 | -5,911 | 0.08% | 1,253,751 |
| 2008-10-10 | 2008-10-08 | 5.041 | 257,154 | +65,027 | 0.08% | 1,296,298 |
| 2008-10-08 | 2008-10-03 | 7.325 | 192,127 | +14,779 | 0.06% | 1,407,251 |
| 2008-10-03 | 2008-09-30 | 6.826 | 177,348 | +23,646 | 0.06% | 1,210,517 |
| 2008-10-02 | 2008-09-29 | 6.792 | 153,702 | +574 | 0.05% | 1,043,898 |
| 2008-09-30 | 2008-09-26 | 6.724 | 153,128 | +17,669 | 0.05% | 1,029,600 |
| 2008-09-29 | 2008-09-25 | 7.301 | 135,459 | +85,398 | 0.04% | 988,997 |
| 2008-09-12 | 2008-09-10 | 5.077 | 50,061 | +26,503 | 0.02% | 254,150 |
| 2008-06-03 | 2008-05-30 | 10.595 | 23,558 | +5,889 | 0.01% | 249,598 |
| 2008-05-16 | 2008-05-14 | 11.478 | 17,669 | -5,889 | 0.01% | 202,804 |
| 2008-05-14 | 2008-05-09 | 11.291 | 23,558 | +5,889 | 0.01% | 265,998 |
| 2008-05-08 | 2008-05-06 | 12.423 | 17,669 | +3,140 | 0.01% | 219,510 |
| 2008-05-05 | 2008-04-30 | 12.441 | 14,529 | -5,812 | 0.00% | 180,750 |
| 2008-05-02 | 2008-04-29 | 11.649 | 20,341 | -5,811 | 0.01% | 236,955 |
| 2008-04-29 | 2008-04-25 | 12.269 | 26,152 | +5,811 | 0.01% | 320,848 |
| 2008-04-28 | 2008-04-24 | 12.905 | 20,341 | -5,811 | 0.01% | 262,506 |
| 2008-04-25 | 2008-04-23 | 10.858 | 26,152 | -5,812 | 0.01% | 283,948 |
| 2008-04-15 | 2008-04-11 | 10.582 | 31,964 | -2,906 | 0.01% | 338,253 |
| 2008-04-14 | 2008-04-10 | 10.703 | 34,870 | +2,906 | 0.01% | 373,205 |
| 2008-04-11 | 2008-04-09 | 10.427 | 31,964 | +5,812 | 0.01% | 333,303 |
| 2008-03-20 | 2008-03-18 | 7.915 | 26,152 | -5,812 | 0.01% | 206,999 |
| 2008-03-13 | 2008-03-11 | 11.030 | 31,964 | +5,812 | 0.01% | 352,553 |
| 2008-02-25 | 2008-02-21 | 11.993 | 26,152 | +2,906 | 0.01% | 313,648 |
| 2008-02-21 | 2008-02-19 | 11.993 | 23,246 | -5,812 | 0.01% | 278,796 |
| 2008-02-20 | 2008-02-18 | 11.030 | 29,058 | -5,812 | 0.01% | 320,501 |
| 2008-02-15 | 2008-02-13 | 10.513 | 34,870 | +5,812 | 0.01% | 366,605 |
| 2008-01-28 | 2008-01-24 | 11.150 | 29,058 | +5,812 | 0.01% | 324,001 |
| 2008-01-23 | 2008-01-21 | 11.615 | 23,246 | +13,947 | 0.01% | 269,996 |
| 2008-01-22 | 2008-01-18 | 12.509 | 9,299 | -13,947 | 0.00% | 116,326 |
| 2008-01-18 | 2008-01-16 | 12.217 | 23,246 | +2,905 | 0.01% | 283,996 |
| 2008-01-17 | 2008-01-15 | 13.060 | 20,341 | +2,906 | 0.01% | 265,656 |
| 2007-12-20 | 2007-12-18 | 11.615 | 17,435 | -11,623 | 0.01% | 202,503 |
| 2007-12-10 | 2007-12-06 | 15.435 | 29,058 | +5,812 | 0.01% | 448,501 |
| 2007-12-04 | 2007-11-30 | 16.347 | 23,246 | +5,811 | 0.01% | 379,994 |
| 2007-12-03 | 2007-11-29 | 15.830 | 17,435 | -5,811 | 0.01% | 276,004 |
| 2007-11-05 | 2007-11-01 | 26.499 | 23,246 | +5,811 | 0.01% | 615,991 |
| 2007-11-02 | 2007-10-31 | 22.885 | 17,435 | -29,058 | 0.01% | 399,005 |
| 2007-10-29 | 2007-10-25 | 22.713 | 46,493 | -2,906 | 0.02% | 1,056,007 |
| 2007-10-25 | 2007-10-23 | 22.816 | 49,399 | +2,906 | 0.02% | 1,127,111 |
| 2007-10-04 | 2007-10-02 | 29.080 | 46,493 | -5,811 | 0.02% | 1,352,008 |
| 2007-10-03 | 2007-09-28 | 27.497 | 52,304 | +5,811 | 0.02% | 1,438,192 |
| 2007-09-21 | 2007-09-19 | 22.679 | 46,493 | +5,812 | 0.02% | 1,054,407 |
| 2007-09-10 | 2007-09-06 | 23.402 | 40,681 | -8,718 | 0.01% | 951,997 |
| 2007-08-27 | 2007-08-23 | 15.091 | 49,399 | -2,905 | 0.02% | 745,466 |
| 2007-08-24 | 2007-08-22 | 15.868 | 52,304 | -80,904 | 0.02% | 829,944 |
| 2007-08-13 | 2007-08-09 | 9.496 | 133,208 | -5,791 | 0.04% | 1,265,003 |
| 2007-08-09 | 2007-08-07 | 8.806 | 138,999 | +28,958 | 0.05% | 1,223,997 |
| 2007-07-24 | 2007-07-20 | 11.879 | 110,041 | -5,792 | 0.04% | 1,307,198 |
| 2007-07-12 | 2007-07-10 | 13.485 | 115,833 | +28,958 | 0.04% | 1,562,003 |
| 2007-06-26 | 2007-06-22 | 13.468 | 86,875 | 0.03% | 1,170,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy