History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 21,115,336 | +0 | 1.35% | 37,585,298 |
| 2025-10-13 | 2025-10-09 | 1.840 | 21,115,336 | +0 | 1.35% | 38,852,218 |
| 2025-10-10 | 2025-10-08 | 1.850 | 21,115,336 | -1,085,000 | 1.35% | 39,063,372 |
| 2025-10-09 | 2025-10-06 | 1.880 | 22,200,336 | -160,000 | 1.42% | 41,736,632 |
| 2025-10-08 | 2025-10-03 | 1.930 | 22,360,336 | -65,000 | 1.43% | 43,155,448 |
| 2025-10-06 | 2025-10-02 | 1.900 | 22,425,336 | +745,000 | 1.44% | 42,608,138 |
| 2025-10-03 | 2025-09-30 | 1.950 | 21,680,336 | +25,000 | 1.39% | 42,276,655 |
| 2025-10-02 | 2025-09-29 | 1.920 | 21,655,336 | +120,000 | 1.39% | 41,578,245 |
| 2025-09-30 | 2025-09-26 | 1.710 | 21,535,336 | +120,000 | 1.38% | 36,825,425 |
| 2025-09-29 | 2025-09-25 | 1.770 | 21,415,336 | -25,000 | 1.37% | 37,905,145 |
| 2025-09-26 | 2025-09-24 | 1.770 | 21,440,336 | -401,000 | 1.37% | 37,949,395 |
| 2025-09-25 | 2025-09-23 | 1.770 | 21,841,336 | -45,000 | 1.40% | 38,659,165 |
| 2025-09-24 | 2025-09-22 | 1.880 | 21,886,336 | -59,000 | 1.40% | 41,146,312 |
| 2025-09-23 | 2025-09-19 | 1.910 | 21,945,336 | -610,000 | 1.41% | 41,915,592 |
| 2025-09-22 | 2025-09-18 | 1.850 | 22,555,336 | +620,000 | 1.44% | 41,727,372 |
| 2025-09-19 | 2025-09-17 | 1.950 | 21,935,336 | -310,000 | 1.41% | 42,773,905 |
| 2025-09-18 | 2025-09-16 | 1.860 | 22,245,336 | -155,000 | 1.42% | 41,376,325 |
| 2025-09-17 | 2025-09-15 | 1.880 | 22,400,336 | +775,000 | 1.43% | 42,112,632 |
| 2025-09-16 | 2025-09-12 | 1.920 | 21,625,336 | -49,000 | 1.39% | 41,520,645 |
| 2025-09-15 | 2025-09-11 | 1.930 | 21,674,336 | +20,000 | 1.39% | 41,831,468 |
| 2025-09-12 | 2025-09-10 | 1.950 | 21,654,336 | -40,000 | 1.39% | 42,225,955 |
| 2025-09-11 | 2025-09-09 | 1.890 | 21,694,336 | -450,000 | 1.39% | 41,002,295 |
| 2025-09-10 | 2025-09-08 | 1.870 | 22,144,336 | +125,000 | 1.42% | 41,409,908 |
| 2025-09-09 | 2025-09-05 | 1.910 | 22,019,336 | -985,000 | 1.41% | 42,056,932 |
| 2025-09-08 | 2025-09-04 | 1.910 | 23,004,336 | -190,000 | 1.47% | 43,938,282 |
| 2025-09-05 | 2025-09-03 | 1.870 | 23,194,336 | -335,000 | 1.49% | 43,373,408 |
| 2025-09-04 | 2025-09-02 | 1.890 | 23,529,336 | +320,000 | 1.51% | 44,470,445 |
| 2025-09-03 | 2025-09-01 | 1.920 | 23,209,336 | +105,000 | 1.49% | 44,561,925 |
| 2025-09-02 | 2025-08-29 | 2.000 | 23,104,336 | -215,000 | 1.48% | 46,208,672 |
| 2025-09-01 | 2025-08-28 | 1.980 | 23,319,336 | +55,000 | 1.49% | 46,172,285 |
| 2025-08-29 | 2025-08-27 | 1.910 | 23,264,336 | -465,000 | 1.49% | 44,434,882 |
| 2025-08-28 | 2025-08-26 | 2.030 | 23,729,336 | -6,000 | 1.52% | 48,170,552 |
| 2025-08-27 | 2025-08-25 | 2.100 | 23,735,336 | +150,000 | 1.52% | 49,844,206 |
| 2025-08-26 | 2025-08-22 | 2.110 | 23,585,336 | +10,000 | 1.51% | 49,765,059 |
| 2025-08-25 | 2025-08-21 | 2.090 | 23,575,336 | -75,000 | 1.51% | 49,272,452 |
| 2025-08-22 | 2025-08-20 | 2.050 | 23,650,336 | +125,000 | 1.51% | 48,483,189 |
| 2025-08-21 | 2025-08-19 | 2.070 | 23,525,336 | +400,000 | 1.51% | 48,697,446 |
| 2025-08-20 | 2025-08-18 | 2.150 | 23,125,336 | -785,000 | 1.48% | 49,719,472 |
| 2025-08-19 | 2025-08-15 | 2.170 | 23,910,336 | +60,000 | 1.53% | 51,885,429 |
| 2025-08-18 | 2025-08-14 | 2.030 | 23,850,336 | -545,000 | 1.53% | 48,416,182 |
| 2025-08-15 | 2025-08-13 | 2.030 | 24,395,336 | +102,000 | 1.56% | 49,522,532 |
| 2025-08-14 | 2025-08-12 | 1.890 | 24,293,336 | -245,000 | 1.56% | 45,914,405 |
| 2025-08-13 | 2025-08-11 | 1.850 | 24,538,336 | +115,000 | 1.57% | 45,395,922 |
| 2025-08-12 | 2025-08-08 | 1.850 | 24,423,336 | -170,000 | 1.56% | 45,183,172 |
| 2025-08-11 | 2025-08-07 | 1.890 | 24,593,336 | -65,000 | 1.58% | 46,481,405 |
| 2025-08-08 | 2025-08-06 | 1.880 | 24,658,336 | -415,000 | 1.58% | 46,357,672 |
| 2025-08-07 | 2025-08-05 | 1.920 | 25,073,336 | -1,515,000 | 1.61% | 48,140,805 |
| 2025-08-06 | 2025-08-04 | 1.930 | 26,588,336 | +150,000 | 1.70% | 51,315,488 |
| 2025-08-05 | 2025-08-01 | 1.870 | 26,438,336 | +10,000 | 1.69% | 49,439,688 |
| 2025-08-04 | 2025-07-31 | 2.110 | 26,428,336 | +300,000 | 1.69% | 55,763,789 |
| 2025-08-01 | 2025-07-30 | 2.120 | 26,128,336 | +1,450,000 | 1.67% | 55,392,072 |
| 2025-07-31 | 2025-07-29 | 2.160 | 24,678,336 | +525,000 | 1.58% | 53,305,206 |
| 2025-07-30 | 2025-07-28 | 2.200 | 24,153,336 | +200,000 | 1.55% | 53,137,339 |
| 2025-07-29 | 2025-07-25 | 2.050 | 23,953,336 | +45,000 | 1.53% | 49,104,339 |
| 2025-07-28 | 2025-07-24 | 2.120 | 23,908,336 | +545,000 | 1.53% | 50,685,672 |
| 2025-07-25 | 2025-07-23 | 2.040 | 23,363,336 | +566,000 | 1.50% | 47,661,205 |
| 2025-07-24 | 2025-07-22 | 2.050 | 22,797,336 | +125,000 | 1.46% | 46,734,539 |
| 2025-07-23 | 2025-07-21 | 2.130 | 22,672,336 | +755,000 | 1.45% | 48,292,076 |
| 2025-07-22 | 2025-07-18 | 2.210 | 21,917,336 | +210,000 | 1.40% | 48,437,313 |
| 2025-07-21 | 2025-07-17 | 2.120 | 21,707,336 | +680,000 | 1.39% | 46,019,552 |
| 2025-07-18 | 2025-07-16 | 2.150 | 21,027,336 | +345,000 | 1.35% | 45,208,772 |
| 2025-07-17 | 2025-07-15 | 2.130 | 20,682,336 | +154,500 | 1.32% | 44,053,376 |
| 2025-07-16 | 2025-07-14 | 2.240 | 20,527,836 | -390,000 | 1.31% | 45,982,353 |
| 2025-07-15 | 2025-07-11 | 2.350 | 20,917,836 | -216,000 | 1.34% | 49,156,915 |
| 2025-07-14 | 2025-07-10 | 2.210 | 21,133,836 | +518,000 | 1.35% | 46,705,778 |
| 2025-07-11 | 2025-07-09 | 1.850 | 20,615,836 | -2,790,000 | 1.32% | 38,139,297 |
| 2025-07-10 | 2025-07-08 | 2.070 | 23,405,836 | +2,165,000 | 1.50% | 48,450,081 |
| 2025-07-09 | 2025-07-07 | 1.730 | 21,240,836 | -130,000 | 1.36% | 36,746,646 |
| 2025-07-08 | 2025-07-04 | 1.700 | 21,370,836 | -1,725,100 | 1.37% | 36,330,421 |
| 2025-07-07 | 2025-07-03 | 1.610 | 23,095,936 | +280,000 | 1.48% | 37,184,457 |
| 2025-07-04 | 2025-07-02 | 1.600 | 22,815,936 | -240,000 | 1.46% | 36,505,498 |
| 2025-07-03 | 2025-06-30 | 1.710 | 23,055,936 | +30,000 | 1.48% | 39,425,651 |
| 2025-07-02 | 2025-06-27 | 1.690 | 23,025,936 | -241,000 | 1.47% | 38,913,832 |
| 2025-06-30 | 2025-06-26 | 1.760 | 23,266,936 | -2,745,000 | 1.49% | 40,949,807 |
| 2025-06-27 | 2025-06-25 | 1.890 | 26,011,936 | +4,175,907 | 1.67% | 49,162,559 |
| 2025-06-26 | 2025-06-24 | 1.330 | 21,836,029 | -35,000 | 1.40% | 29,041,919 |
| 2025-06-25 | 2025-06-23 | 1.280 | 21,871,029 | -365,000 | 1.40% | 27,994,917 |
| 2025-06-24 | 2025-06-20 | 1.260 | 22,236,029 | -45,000 | 1.42% | 28,017,397 |
| 2025-06-23 | 2025-06-19 | 1.250 | 22,281,029 | +75,000 | 1.43% | 27,851,286 |
| 2025-06-20 | 2025-06-18 | 1.280 | 22,206,029 | +20,000 | 1.42% | 28,423,717 |
| 2025-06-19 | 2025-06-17 | 1.310 | 22,186,029 | +85,000 | 1.42% | 29,063,698 |
| 2025-06-18 | 2025-06-16 | 1.350 | 22,101,029 | -5,000 | 1.42% | 29,836,389 |
| 2025-06-17 | 2025-06-13 | 1.290 | 22,106,029 | +25,000 | 1.42% | 28,516,777 |
| 2025-06-16 | 2025-06-12 | 1.340 | 22,081,029 | +15,000 | 1.41% | 29,588,579 |
| 2025-06-13 | 2025-06-11 | 1.370 | 22,066,029 | -150,000 | 1.41% | 30,230,460 |
| 2025-06-12 | 2025-06-10 | 1.290 | 22,216,029 | +25,000 | 1.42% | 28,658,677 |
| 2025-06-11 | 2025-06-09 | 1.320 | 22,191,029 | -130,000 | 1.42% | 29,292,158 |
| 2025-06-10 | 2025-06-06 | 1.260 | 22,321,029 | +45,000 | 1.43% | 28,124,497 |
| 2025-06-09 | 2025-06-05 | 1.310 | 22,276,029 | +5,000 | 1.43% | 29,181,598 |
| 2025-06-06 | 2025-06-04 | 1.250 | 22,271,029 | -520,000 | 1.43% | 27,838,786 |
| 2025-06-05 | 2025-06-03 | 1.210 | 22,791,029 | +205,000 | 1.46% | 27,577,145 |
| 2025-06-04 | 2025-06-02 | 1.200 | 22,586,029 | -15,000 | 1.45% | 27,103,235 |
| 2025-06-03 | 2025-05-30 | 1.230 | 22,601,029 | -145,000 | 1.45% | 27,799,266 |
| 2025-06-02 | 2025-05-29 | 1.290 | 22,746,029 | -75,000 | 1.46% | 29,342,377 |
| 2025-05-30 | 2025-05-28 | 1.180 | 22,821,029 | +10,000 | 1.46% | 26,928,814 |
| 2025-05-28 | 2025-05-26 | 1.180 | 22,811,029 | +5,000 | 1.46% | 26,917,014 |
| 2025-05-27 | 2025-05-23 | 1.200 | 22,806,029 | +5,000 | 1.46% | 27,367,235 |
| 2025-05-26 | 2025-05-22 | 1.200 | 22,801,029 | +185,000 | 1.46% | 27,361,235 |
| 2025-05-23 | 2025-05-21 | 1.230 | 22,616,029 | +215,000 | 1.45% | 27,817,716 |
| 2025-05-22 | 2025-05-20 | 1.250 | 22,401,029 | +15,000 | 1.43% | 28,001,286 |
| 2025-05-21 | 2025-05-19 | 1.240 | 22,386,029 | +5,000 | 1.43% | 27,758,676 |
| 2025-05-20 | 2025-05-16 | 1.250 | 22,381,029 | +129,655 | 1.43% | 27,976,286 |
| 2025-05-19 | 2025-05-15 | 1.290 | 22,251,374 | -70,000 | 1.43% | 28,704,272 |
| 2025-05-16 | 2025-05-14 | 1.340 | 22,321,374 | -130,000 | 1.43% | 29,910,641 |
| 2025-05-15 | 2025-05-13 | 1.270 | 22,451,374 | -10,000 | 1.44% | 28,513,245 |
| 2025-05-14 | 2025-05-12 | 1.320 | 22,461,374 | -357,000 | 1.44% | 29,649,014 |
| 2025-05-13 | 2025-05-09 | 1.230 | 22,818,374 | +205,000 | 1.46% | 28,066,600 |
| 2025-05-12 | 2025-05-08 | 1.260 | 22,613,374 | -5,000 | 1.45% | 28,492,851 |
| 2025-05-09 | 2025-05-07 | 1.280 | 22,618,374 | -125,620 | 1.45% | 28,951,519 |
| 2025-05-08 | 2025-05-06 | 1.190 | 22,743,994 | -45,000 | 1.46% | 27,065,353 |
| 2025-05-07 | 2025-05-02 | 1.160 | 22,788,994 | -20,000 | 1.46% | 26,435,233 |
| 2025-05-06 | 2025-04-30 | 1.140 | 22,808,994 | +20,000 | 1.46% | 26,002,253 |
| 2025-05-02 | 2025-04-29 | 1.150 | 22,788,994 | +25,000 | 1.46% | 26,207,343 |
| 2025-04-30 | 2025-04-28 | 1.190 | 22,763,994 | +61,000 | 1.46% | 27,089,153 |
| 2025-04-29 | 2025-04-25 | 1.170 | 22,702,994 | -120,000 | 1.45% | 26,562,503 |
| 2025-04-28 | 2025-04-24 | 1.130 | 22,822,994 | +5,000 | 1.46% | 25,789,983 |
| 2025-04-25 | 2025-04-23 | 1.160 | 22,817,994 | -70,000 | 1.46% | 26,468,873 |
| 2025-04-24 | 2025-04-22 | 1.130 | 22,887,994 | +40,000 | 1.47% | 25,863,433 |
| 2025-04-23 | 2025-04-17 | 1.130 | 22,847,994 | -95,000 | 1.46% | 25,818,233 |
| 2025-04-22 | 2025-04-16 | 1.110 | 22,942,994 | +75,000 | 1.47% | 25,466,723 |
| 2025-04-17 | 2025-04-15 | 1.140 | 22,867,994 | +10,000 | 1.46% | 26,069,513 |
| 2025-04-16 | 2025-04-14 | 1.180 | 22,857,994 | -120,000 | 1.46% | 26,972,433 |
| 2025-04-15 | 2025-04-11 | 1.160 | 22,977,994 | -80,000 | 1.47% | 26,654,473 |
| 2025-04-14 | 2025-04-10 | 1.140 | 23,057,994 | -90,000 | 1.48% | 26,286,113 |
| 2025-04-11 | 2025-04-09 | 1.120 | 23,147,994 | -145,000 | 1.48% | 25,925,753 |
| 2025-04-10 | 2025-04-08 | 1.120 | 23,292,994 | +240,000 | 1.49% | 26,088,153 |
| 2025-04-09 | 2025-04-07 | 1.030 | 23,052,994 | +700,000 | 1.48% | 23,744,584 |
| 2025-04-08 | 2025-04-03 | 1.390 | 22,352,994 | -480,000 | 1.43% | 31,070,662 |
| 2025-04-07 | 2025-04-02 | 1.390 | 22,832,994 | -65,000 | 1.46% | 31,737,862 |
| 2025-04-03 | 2025-04-01 | 1.350 | 22,897,994 | -235,000 | 1.47% | 30,912,292 |
| 2025-04-02 | 2025-03-31 | 1.310 | 23,132,994 | +165,000 | 1.48% | 30,304,222 |
| 2025-04-01 | 2025-03-28 | 1.370 | 22,967,994 | +45,000 | 1.47% | 31,466,152 |
| 2025-03-31 | 2025-03-27 | 1.400 | 22,922,994 | -85,000 | 1.47% | 32,092,192 |
| 2025-03-28 | 2025-03-26 | 1.450 | 23,007,994 | +215,000 | 1.47% | 33,361,591 |
| 2025-03-27 | 2025-03-25 | 1.440 | 22,792,994 | +40,000 | 1.46% | 32,821,911 |
| 2025-03-26 | 2025-03-24 | 1.480 | 22,752,994 | -121,823 | 1.46% | 33,674,431 |
| 2025-03-25 | 2025-03-21 | 1.480 | 22,874,817 | +200,000 | 1.47% | 33,854,729 |
| 2025-03-24 | 2025-03-20 | 1.550 | 22,674,817 | +80,000 | 1.45% | 35,145,966 |
| 2025-03-21 | 2025-03-19 | 1.570 | 22,594,817 | -525,000 | 1.45% | 35,473,863 |
| 2025-03-20 | 2025-03-18 | 1.590 | 23,119,817 | -115,000 | 1.48% | 36,760,509 |
| 2025-03-19 | 2025-03-17 | 1.610 | 23,234,817 | -555,000 | 1.49% | 37,408,055 |
| 2025-03-18 | 2025-03-14 | 1.640 | 23,789,817 | +415,000 | 1.52% | 39,015,300 |
| 2025-03-17 | 2025-03-13 | 1.540 | 23,374,817 | -45,000 | 1.50% | 35,997,218 |
| 2025-03-14 | 2025-03-12 | 1.550 | 23,419,817 | -5,000 | 1.50% | 36,300,716 |
| 2025-03-13 | 2025-03-11 | 1.540 | 23,424,817 | +110,000 | 1.50% | 36,074,218 |
| 2025-03-12 | 2025-03-10 | 1.570 | 23,314,817 | +130,000 | 1.49% | 36,604,263 |
| 2025-03-11 | 2025-03-07 | 1.600 | 23,184,817 | -820,000 | 1.49% | 37,095,707 |
| 2025-03-10 | 2025-03-06 | 1.670 | 24,004,817 | +405,000 | 1.54% | 40,088,044 |
| 2025-03-07 | 2025-03-05 | 1.590 | 23,599,817 | +90,000 | 1.51% | 37,523,709 |
| 2025-03-06 | 2025-03-04 | 1.560 | 23,509,817 | -105,000 | 1.51% | 36,675,315 |
| 2025-03-05 | 2025-03-03 | 1.570 | 23,614,817 | -480,000 | 1.51% | 37,075,263 |
| 2025-03-04 | 2025-02-28 | 1.570 | 24,094,817 | -205,000 | 1.54% | 37,828,863 |
| 2025-03-03 | 2025-02-27 | 1.640 | 24,299,817 | -919,000 | 1.56% | 39,851,700 |
| 2025-02-28 | 2025-02-26 | 1.740 | 25,218,817 | +1,149,300 | 1.62% | 43,880,742 |
| 2025-02-27 | 2025-02-25 | 1.590 | 24,069,517 | -425,000 | 1.54% | 38,270,532 |
| 2025-02-26 | 2025-02-24 | 1.660 | 24,494,517 | +1,180,000 | 1.57% | 40,660,898 |
| 2025-02-25 | 2025-02-21 | 1.700 | 23,314,517 | +41,250 | 1.49% | 39,634,679 |
| 2025-02-24 | 2025-02-20 | 1.580 | 23,273,267 | -5,000 | 1.49% | 36,771,762 |
| 2025-02-21 | 2025-02-19 | 1.630 | 23,278,267 | -365,000 | 1.49% | 37,943,575 |
| 2025-02-20 | 2025-02-18 | 1.640 | 23,643,267 | +60,000 | 1.51% | 38,774,958 |
| 2025-02-19 | 2025-02-17 | 1.670 | 23,583,267 | -174,000 | 1.51% | 39,384,056 |
| 2025-02-18 | 2025-02-14 | 1.640 | 23,757,267 | -720,000 | 1.52% | 38,961,918 |
| 2025-02-17 | 2025-02-13 | 1.550 | 24,477,267 | +215,000 | 1.57% | 37,939,764 |
| 2025-02-14 | 2025-02-12 | 1.710 | 24,262,267 | +274,720 | 1.55% | 41,488,477 |
| 2025-02-13 | 2025-02-11 | 1.600 | 23,987,547 | -20,000 | 1.54% | 38,380,075 |
| 2025-02-12 | 2025-02-10 | 1.690 | 24,007,547 | -210,000 | 1.54% | 40,572,754 |
| 2025-02-11 | 2025-02-07 | 1.700 | 24,217,547 | +275,000 | 1.55% | 41,169,830 |
| 2025-02-10 | 2025-02-06 | 1.580 | 23,942,547 | -190,000 | 1.53% | 37,829,224 |
| 2025-02-07 | 2025-02-05 | 1.540 | 24,132,547 | +125,000 | 1.55% | 37,164,122 |
| 2025-02-06 | 2025-02-04 | 1.610 | 24,007,547 | -251,685 | 1.54% | 38,652,151 |
| 2025-02-05 | 2025-02-03 | 1.430 | 24,259,232 | +120,000 | 1.55% | 34,690,702 |
| 2025-02-04 | 2025-01-28 | 1.480 | 24,139,232 | +240,000 | 1.55% | 35,726,063 |
| 2025-02-03 | 2025-01-24 | 1.600 | 23,899,232 | -85,000 | 1.53% | 38,238,771 |
| 2025-01-27 | 2025-01-23 | 1.570 | 23,984,232 | +175,000 | 1.54% | 37,655,244 |
| 2025-01-24 | 2025-01-22 | 1.490 | 23,809,232 | +40,000 | 1.53% | 35,475,756 |
| 2025-01-23 | 2025-01-21 | 1.580 | 23,769,232 | -90,000 | 1.52% | 37,555,387 |
| 2025-01-22 | 2025-01-20 | 1.560 | 23,859,232 | -95,000 | 1.53% | 37,220,402 |
| 2025-01-21 | 2025-01-17 | 1.510 | 23,954,232 | -100,000 | 1.53% | 36,170,890 |
| 2025-01-20 | 2025-01-16 | 1.500 | 24,054,232 | -115,500 | 1.54% | 36,081,348 |
| 2025-01-17 | 2025-01-15 | 1.510 | 24,169,732 | +75,000 | 1.55% | 36,496,295 |
| 2025-01-16 | 2025-01-14 | 1.560 | 24,094,732 | +64,350 | 1.54% | 37,587,782 |
| 2025-01-15 | 2025-01-13 | 1.380 | 24,030,382 | -15,000 | 1.54% | 33,161,927 |
| 2025-01-14 | 2025-01-10 | 1.390 | 24,045,382 | +260,000 | 1.54% | 33,423,081 |
| 2025-01-13 | 2025-01-09 | 1.470 | 23,785,382 | +15,000 | 1.52% | 34,964,512 |
| 2025-01-10 | 2025-01-08 | 1.510 | 23,770,382 | +55,000 | 1.52% | 35,893,277 |
| 2025-01-09 | 2025-01-07 | 1.570 | 23,715,382 | -101,300 | 1.52% | 37,233,150 |
| 2025-01-08 | 2025-01-06 | 1.560 | 23,816,682 | -1,075,000 | 1.53% | 37,154,024 |
| 2025-01-07 | 2025-01-03 | 1.540 | 24,891,682 | +110,000 | 1.59% | 38,333,190 |
| 2025-01-06 | 2025-01-02 | 1.550 | 24,781,682 | -210,000 | 1.59% | 38,411,607 |
| 2025-01-03 | 2024-12-31 | 1.630 | 24,991,682 | +130,000 | 1.60% | 40,736,442 |
| 2025-01-02 | 2024-12-27 | 1.640 | 24,861,682 | -210,000 | 1.59% | 40,773,158 |
| 2024-12-30 | 2024-12-24 | 1.690 | 25,071,682 | -5,000 | 1.61% | 42,371,143 |
| 2024-12-27 | 2024-12-20 | 1.750 | 25,076,682 | -180,000 | 1.61% | 43,884,194 |
| 2024-12-23 | 2024-12-19 | 1.760 | 25,256,682 | -215,000 | 1.62% | 44,451,760 |
| 2024-12-20 | 2024-12-18 | 1.790 | 25,471,682 | +190,000 | 1.63% | 45,594,311 |
| 2024-12-19 | 2024-12-17 | 1.780 | 25,281,682 | -145,000 | 1.62% | 45,001,394 |
| 2024-12-18 | 2024-12-16 | 1.740 | 25,426,682 | -50,000 | 1.63% | 44,242,427 |
| 2024-12-17 | 2024-12-13 | 1.800 | 25,476,682 | -445,000 | 1.63% | 45,858,028 |
| 2024-12-16 | 2024-12-12 | 1.910 | 25,921,682 | +430,000 | 1.66% | 49,510,413 |
| 2024-12-13 | 2024-12-11 | 1.890 | 25,491,682 | -50,000 | 1.63% | 48,179,279 |
| 2024-12-12 | 2024-12-10 | 1.880 | 25,541,682 | -130,000 | 1.64% | 48,018,362 |
| 2024-12-11 | 2024-12-09 | 2.000 | 25,671,682 | +380,000 | 1.64% | 51,343,364 |
| 2024-12-10 | 2024-12-06 | 1.800 | 25,291,682 | -10,000 | 1.62% | 45,525,028 |
| 2024-12-09 | 2024-12-05 | 1.730 | 25,301,682 | -165,000 | 1.62% | 43,771,910 |
| 2024-12-06 | 2024-12-04 | 1.720 | 25,466,682 | +115,000 | 1.63% | 43,802,693 |
| 2024-12-05 | 2024-12-03 | 1.760 | 25,351,682 | +90,000 | 1.62% | 44,618,960 |
| 2024-12-04 | 2024-12-02 | 1.780 | 25,261,682 | -5,000 | 1.62% | 44,965,794 |
| 2024-12-03 | 2024-11-29 | 1.710 | 25,266,682 | +1,075,000 | 1.62% | 43,206,026 |
| 2024-12-02 | 2024-11-28 | 1.550 | 24,191,682 | -65,000 | 1.55% | 37,497,107 |
| 2024-11-29 | 2024-11-27 | 1.610 | 24,256,682 | -40,790 | 1.55% | 39,053,258 |
| 2024-11-28 | 2024-11-26 | 1.520 | 24,297,472 | -105,000 | 1.56% | 36,932,157 |
| 2024-11-27 | 2024-11-25 | 1.480 | 24,402,472 | -220,000 | 1.56% | 36,115,659 |
| 2024-11-26 | 2024-11-22 | 1.520 | 24,622,472 | +139,400 | 1.58% | 37,426,157 |
| 2024-11-25 | 2024-11-21 | 1.620 | 24,483,072 | +90,000 | 1.57% | 39,662,577 |
| 2024-11-22 | 2024-11-20 | 1.770 | 24,393,072 | -80,700 | 1.56% | 43,175,737 |
| 2024-11-21 | 2024-11-19 | 1.760 | 24,473,772 | +55,000 | 1.57% | 43,073,839 |
| 2024-11-20 | 2024-11-18 | 1.720 | 24,418,772 | +345,000 | 1.56% | 42,000,288 |
| 2024-11-19 | 2024-11-15 | 1.700 | 24,073,772 | -190,000 | 1.54% | 40,925,412 |
| 2024-11-18 | 2024-11-14 | 1.670 | 24,263,772 | -840,000 | 1.55% | 40,520,499 |
| 2024-11-15 | 2024-11-13 | 1.800 | 25,103,772 | -115,000 | 1.61% | 45,186,790 |
| 2024-11-14 | 2024-11-12 | 1.870 | 25,218,772 | -529,000 | 1.62% | 47,159,104 |
| 2024-11-13 | 2024-11-11 | 1.930 | 25,747,772 | -715,000 | 1.65% | 49,693,200 |
| 2024-11-12 | 2024-11-08 | 2.050 | 26,462,772 | +220,000 | 1.70% | 54,248,683 |
| 2024-11-11 | 2024-11-07 | 2.200 | 26,242,772 | +2,982,210 | 1.68% | 57,734,098 |
| 2024-11-08 | 2024-11-06 | 1.930 | 23,260,562 | +597,500 | 1.49% | 44,892,885 |
| 2024-11-07 | 2024-11-05 | 1.920 | 22,663,062 | +304,335 | 1.45% | 43,513,079 |
| 2024-11-06 | 2024-11-04 | 1.720 | 22,358,727 | +144,000 | 1.43% | 38,457,010 |
| 2024-11-05 | 2024-11-01 | 1.600 | 22,214,727 | +73,800 | 1.42% | 35,543,563 |
| 2024-11-04 | 2024-10-31 | 1.650 | 22,140,927 | +121,000 | 1.42% | 36,532,530 |
| 2024-11-01 | 2024-10-30 | 1.490 | 22,019,927 | -80,000 | 1.41% | 32,809,691 |
| 2024-10-31 | 2024-10-29 | 1.580 | 22,099,927 | -220,558 | 1.42% | 34,917,885 |
| 2024-10-30 | 2024-10-28 | 1.580 | 22,320,485 | +717,000 | 1.43% | 35,266,366 |
| 2024-10-29 | 2024-10-25 | 1.560 | 21,603,485 | -511,000 | 1.38% | 33,701,437 |
| 2024-10-28 | 2024-10-24 | 1.570 | 22,114,485 | +110,000 | 1.42% | 34,719,741 |
| 2024-10-25 | 2024-10-23 | 1.760 | 22,004,485 | +164,720 | 1.41% | 38,727,894 |
| 2024-10-24 | 2024-10-22 | 1.770 | 21,839,765 | +862,900 | 1.40% | 38,656,384 |
| 2024-10-23 | 2024-10-21 | 1.820 | 20,976,865 | +436,200 | 1.34% | 38,177,894 |
| 2024-10-22 | 2024-10-18 | 1.830 | 20,540,665 | +1,529,378 | 1.32% | 37,589,417 |
| 2024-10-21 | 2024-10-17 | 1.340 | 19,011,287 | +85,000 | 1.22% | 25,475,125 |
| 2024-10-18 | 2024-10-16 | 1.390 | 18,926,287 | -537,000 | 1.21% | 26,307,539 |
| 2024-10-17 | 2024-10-15 | 1.360 | 19,463,287 | -555,000 | 1.25% | 26,470,070 |
| 2024-10-16 | 2024-10-14 | 1.370 | 20,018,287 | -2,190,000 | 1.28% | 27,425,053 |
| 2024-10-15 | 2024-10-10 | 1.770 | 22,208,287 | -645,300 | 1.42% | 39,308,668 |
| 2024-10-14 | 2024-10-09 | 1.850 | 22,853,587 | -1,113,000 | 1.46% | 42,279,136 |
| 2024-10-10 | 2024-10-08 | 1.900 | 23,966,587 | -2,027,400 | 1.54% | 45,536,515 |
| 2024-10-09 | 2024-10-07 | 2.970 | 25,993,987 | -3,541,945 | 1.67% | 77,202,141 |
| 2024-10-08 | 2024-10-04 | 2.650 | 29,535,932 | +659,788 | 1.89% | 78,270,220 |
| 2024-10-07 | 2024-10-03 | 3.010 | 28,876,144 | +6,525,109 | 1.85% | 86,917,193 |
| 2024-10-04 | 2024-10-02 | 2.540 | 22,351,035 | +11,309,528 | 1.43% | 56,771,629 |
| 2024-10-03 | 2024-09-30 | 0.830 | 11,041,507 | +384,000 | 0.71% | 9,164,451 |
| 2024-10-02 | 2024-09-27 | 0.430 | 10,657,507 | +260,000 | 0.68% | 4,582,728 |
| 2024-09-30 | 2024-09-26 | 0.360 | 10,397,507 | +10,000 | 0.67% | 3,743,103 |
| 2024-09-26 | 2024-09-24 | 0.335 | 10,387,507 | -30,000 | 0.67% | 3,479,815 |
| 2024-09-24 | 2024-09-20 | 0.315 | 10,417,507 | -400,000 | 0.67% | 3,281,515 |
| 2024-09-23 | 2024-09-19 | 0.320 | 10,817,507 | -10,000 | 0.69% | 3,461,602 |
| 2024-09-16 | 2024-09-12 | 0.295 | 10,827,507 | +20,000 | 0.69% | 3,194,115 |
| 2024-09-12 | 2024-09-10 | 0.290 | 10,807,507 | -40,000 | 0.69% | 3,134,177 |
| 2024-09-11 | 2024-09-09 | 0.285 | 10,847,507 | +20,000 | 0.69% | 3,091,539 |
| 2024-09-10 | 2024-09-05 | 0.290 | 10,827,507 | +20,000 | 0.69% | 3,139,977 |
| 2024-09-02 | 2024-08-29 | 0.315 | 10,807,507 | -20,000 | 0.69% | 3,404,365 |
| 2024-08-27 | 2024-08-23 | 0.320 | 10,827,507 | +15,000 | 0.69% | 3,464,802 |
| 2024-08-26 | 2024-08-22 | 0.310 | 10,812,507 | -10,000 | 0.69% | 3,351,877 |
| 2024-08-23 | 2024-08-21 | 0.310 | 10,822,507 | -15,000 | 0.69% | 3,354,977 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,837,507 | -10,000 | 0.69% | 3,413,815 |
| 2024-08-16 | 2024-08-14 | 0.320 | 10,847,507 | -5,000 | 0.69% | 3,471,202 |
| 2024-08-13 | 2024-08-09 | 0.280 | 10,852,507 | +30,000 | 0.70% | 3,038,702 |
| 2024-08-09 | 2024-08-07 | 0.300 | 10,822,507 | -5,000 | 0.69% | 3,246,752 |
| 2024-08-07 | 2024-08-05 | 0.310 | 10,827,507 | +60,000 | 0.69% | 3,356,527 |
| 2024-08-05 | 2024-08-01 | 0.325 | 10,767,507 | -20,000 | 0.69% | 3,499,440 |
| 2024-08-02 | 2024-07-31 | 0.320 | 10,787,507 | -20,000 | 0.69% | 3,452,002 |
| 2024-08-01 | 2024-07-30 | 0.305 | 10,807,507 | +10,000 | 0.69% | 3,296,290 |
| 2024-07-31 | 2024-07-29 | 0.315 | 10,797,507 | -5,000 | 0.69% | 3,401,215 |
| 2024-07-30 | 2024-07-26 | 0.315 | 10,802,507 | -50,000 | 0.69% | 3,402,790 |
| 2024-07-25 | 2024-07-23 | 0.310 | 10,852,507 | +10,000 | 0.70% | 3,364,277 |
| 2024-07-23 | 2024-07-19 | 0.325 | 10,842,507 | -5,000 | 0.69% | 3,523,815 |
| 2024-07-19 | 2024-07-17 | 0.335 | 10,847,507 | +10,000 | 0.69% | 3,633,915 |
| 2024-07-16 | 2024-07-12 | 0.360 | 10,837,507 | -25,000 | 0.69% | 3,901,503 |
| 2024-07-04 | 2024-07-02 | 0.320 | 10,862,507 | -5,000 | 0.70% | 3,476,002 |
| 2024-06-28 | 2024-06-26 | 0.330 | 10,867,507 | +45,000 | 0.70% | 3,586,277 |
| 2024-06-26 | 2024-06-24 | 0.315 | 10,822,507 | -5,000 | 0.69% | 3,409,090 |
| 2024-06-25 | 2024-06-21 | 0.330 | 10,827,507 | +70,000 | 0.69% | 3,573,077 |
| 2024-06-18 | 2024-06-14 | 0.330 | 10,757,507 | +20,000 | 0.69% | 3,549,977 |
| 2024-06-03 | 2024-05-30 | 0.320 | 10,737,507 | +15,000 | 0.69% | 3,436,002 |
| 2024-05-31 | 2024-05-29 | 0.350 | 10,722,507 | -5,000 | 0.69% | 3,752,877 |
| 2024-05-29 | 2024-05-27 | 0.355 | 10,727,507 | +10,000 | 0.69% | 3,808,265 |
| 2024-05-28 | 2024-05-24 | 0.355 | 10,717,507 | -10,000 | 0.69% | 3,804,715 |
| 2024-05-27 | 2024-05-23 | 0.345 | 10,727,507 | +10,000 | 0.69% | 3,700,990 |
| 2024-05-24 | 2024-05-22 | 0.365 | 10,717,507 | +30,000 | 0.69% | 3,911,890 |
| 2024-05-13 | 2024-05-09 | 0.330 | 10,687,507 | +4,010,000 | 0.68% | 3,526,877 |
| 2024-05-07 | 2024-05-03 | 0.360 | 6,677,507 | +10,000 | 0.43% | 2,403,903 |
| 2024-05-06 | 2024-05-02 | 0.335 | 6,667,507 | +15,000 | 0.43% | 2,233,615 |
| 2024-05-03 | 2024-04-30 | 0.345 | 6,652,507 | +10,000 | 0.43% | 2,295,115 |
| 2024-05-02 | 2024-04-29 | 0.365 | 6,642,507 | -55,000 | 0.43% | 2,424,515 |
| 2024-04-30 | 2024-04-26 | 0.325 | 6,697,507 | -20,000 | 0.43% | 2,176,690 |
| 2024-04-29 | 2024-04-25 | 0.295 | 6,717,507 | +25,000 | 0.43% | 1,981,665 |
| 2024-04-26 | 2024-04-24 | 0.290 | 6,692,507 | +5,000 | 0.43% | 1,940,827 |
| 2024-04-19 | 2024-04-17 | 0.265 | 6,687,507 | +60,000 | 0.43% | 1,772,189 |
| 2024-04-17 | 2024-04-15 | 0.295 | 6,627,507 | +5,000 | 0.42% | 1,955,115 |
| 2024-04-16 | 2024-04-12 | 0.300 | 6,622,507 | +20,000 | 0.42% | 1,986,752 |
| 2024-04-15 | 2024-04-11 | 0.300 | 6,602,507 | +20,000 | 0.42% | 1,980,752 |
| 2024-04-10 | 2024-04-08 | 0.290 | 6,582,507 | +10,000 | 0.42% | 1,908,927 |
| 2024-04-08 | 2024-04-03 | 0.310 | 6,572,507 | +25,000 | 0.42% | 2,037,477 |
| 2024-04-05 | 2024-04-02 | 0.310 | 6,547,507 | +10,000 | 0.42% | 2,029,727 |
| 2024-04-03 | 2024-03-28 | 0.325 | 6,537,507 | +10,000 | 0.42% | 2,124,690 |
| 2024-04-02 | 2024-03-27 | 0.330 | 6,527,507 | +10,000 | 0.42% | 2,154,077 |
| 2024-03-28 | 2024-03-26 | 0.350 | 6,517,507 | -40,000 | 0.42% | 2,281,127 |
| 2024-03-25 | 2024-03-21 | 0.365 | 6,557,507 | -80,000 | 0.42% | 2,393,490 |
| 2024-03-21 | 2024-03-19 | 0.360 | 6,637,507 | -10,000 | 0.43% | 2,389,503 |
| 2024-03-20 | 2024-03-18 | 0.360 | 6,647,507 | -10,000 | 0.43% | 2,393,103 |
| 2024-03-18 | 2024-03-14 | 0.350 | 6,657,507 | +10,000 | 0.43% | 2,330,127 |
| 2024-03-15 | 2024-03-13 | 0.330 | 6,647,507 | +55,000 | 0.43% | 2,193,677 |
| 2024-03-13 | 2024-03-11 | 0.295 | 6,592,507 | -35,000 | 0.42% | 1,944,790 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,627,507 | +60,000 | 0.42% | 1,988,252 |
| 2024-03-08 | 2024-03-06 | 0.285 | 6,567,507 | +10,000 | 0.42% | 1,871,739 |
| 2024-02-29 | 2024-02-27 | 0.285 | 6,557,507 | +5,000 | 0.42% | 1,868,889 |
| 2024-02-26 | 2024-02-22 | 0.285 | 6,552,507 | -150,000 | 0.42% | 1,867,464 |
| 2024-02-23 | 2024-02-21 | 0.285 | 6,702,507 | -25,000 | 0.43% | 1,910,214 |
| 2024-02-20 | 2024-02-16 | 0.275 | 6,727,507 | +110,000 | 0.43% | 1,850,064 |
| 2024-02-02 | 2024-01-31 | 0.265 | 6,617,507 | +10,000 | 0.42% | 1,753,639 |
| 2024-01-31 | 2024-01-29 | 0.290 | 6,607,507 | +25,000 | 0.42% | 1,916,177 |
| 2024-01-29 | 2024-01-25 | 0.285 | 6,582,507 | -20,000 | 0.42% | 1,876,014 |
| 2024-01-25 | 2024-01-23 | 0.290 | 6,602,507 | +15,000 | 0.42% | 1,914,727 |
| 2024-01-16 | 2024-01-12 | 0.275 | 6,587,507 | +100,000 | 0.42% | 1,811,564 |
| 2024-01-15 | 2024-01-11 | 0.295 | 6,487,507 | +15,000 | 0.42% | 1,913,815 |
| 2024-01-12 | 2024-01-10 | 0.300 | 6,472,507 | +20,000 | 0.41% | 1,941,752 |
| 2024-01-11 | 2024-01-09 | 0.275 | 6,452,507 | +20,000 | 0.41% | 1,774,439 |
| 2024-01-10 | 2024-01-08 | 0.295 | 6,432,507 | -70,000 | 0.41% | 1,897,590 |
| 2024-01-08 | 2024-01-04 | 0.300 | 6,502,507 | -55,000 | 0.42% | 1,950,752 |
| 2024-01-05 | 2024-01-03 | 0.295 | 6,557,507 | +265,000 | 0.42% | 1,934,465 |
| 2024-01-03 | 2023-12-29 | 0.355 | 6,292,507 | +10,000 | 0.40% | 2,233,840 |
| 2023-12-28 | 2023-12-22 | 0.350 | 6,282,507 | +5,000 | 0.40% | 2,198,877 |
| 2023-12-27 | 2023-12-21 | 0.345 | 6,277,507 | +25,000 | 0.40% | 2,165,740 |
| 2023-12-20 | 2023-12-18 | 0.355 | 6,252,507 | +2,000 | 0.40% | 2,219,640 |
| 2023-12-07 | 2023-12-05 | 0.360 | 6,250,507 | +50,000 | 0.40% | 2,250,183 |
| 2023-12-01 | 2023-11-29 | 0.375 | 6,200,507 | +40,000 | 0.40% | 2,325,190 |
| 2023-11-28 | 2023-11-24 | 0.390 | 6,160,507 | +85,000 | 0.39% | 2,402,598 |
| 2023-11-17 | 2023-11-15 | 0.370 | 6,075,507 | -5,000 | 0.39% | 2,247,938 |
| 2023-11-15 | 2023-11-13 | 0.360 | 6,080,507 | +5,000 | 0.39% | 2,188,983 |
| 2023-11-14 | 2023-11-10 | 0.370 | 6,075,507 | +10,000 | 0.39% | 2,247,938 |
| 2023-11-06 | 2023-11-02 | 0.385 | 6,065,507 | +30,000 | 0.39% | 2,335,220 |
| 2023-11-03 | 2023-11-01 | 0.385 | 6,035,507 | +105,000 | 0.39% | 2,323,670 |
| 2023-11-02 | 2023-10-31 | 0.380 | 5,930,507 | +50,000 | 0.38% | 2,253,593 |
| 2023-10-31 | 2023-10-27 | 0.390 | 5,880,507 | +15,000 | 0.38% | 2,293,398 |
| 2023-10-27 | 2023-10-25 | 0.370 | 5,865,507 | +10,000 | 0.38% | 2,170,238 |
| 2023-10-24 | 2023-10-19 | 0.370 | 5,855,507 | -10,000 | 0.38% | 2,166,538 |
| 2023-10-19 | 2023-10-17 | 0.375 | 5,865,507 | +140,000 | 0.38% | 2,199,565 |
| 2023-10-18 | 2023-10-16 | 0.370 | 5,725,507 | +250,000 | 0.37% | 2,118,438 |
| 2023-10-17 | 2023-10-13 | 0.375 | 5,475,507 | +45,000 | 0.35% | 2,053,315 |
| 2023-10-16 | 2023-10-12 | 0.390 | 5,430,507 | +15,000 | 0.35% | 2,117,898 |
| 2023-10-13 | 2023-10-11 | 0.375 | 5,415,507 | +15,000 | 0.35% | 2,030,815 |
| 2023-10-06 | 2023-10-04 | 0.335 | 5,400,507 | -5,000 | 0.35% | 1,809,170 |
| 2023-10-05 | 2023-10-03 | 0.340 | 5,405,507 | +15,000 | 0.35% | 1,837,872 |
| 2023-09-29 | 2023-09-27 | 0.360 | 5,390,507 | +30,000 | 0.35% | 1,940,583 |
| 2023-09-28 | 2023-09-26 | 0.360 | 5,360,507 | -5,000 | 0.34% | 1,929,783 |
| 2023-09-26 | 2023-09-22 | 0.360 | 5,365,507 | +5,000 | 0.34% | 1,931,583 |
| 2023-09-25 | 2023-09-21 | 0.355 | 5,360,507 | +5,000 | 0.34% | 1,902,980 |
| 2023-09-18 | 2023-09-14 | 0.365 | 5,355,507 | -10,000 | 0.34% | 1,954,760 |
| 2023-09-14 | 2023-09-12 | 0.365 | 5,365,507 | -25,000 | 0.34% | 1,958,410 |
| 2023-09-13 | 2023-09-11 | 0.360 | 5,390,507 | +5,000 | 0.35% | 1,940,583 |
| 2023-09-11 | 2023-09-06 | 0.365 | 5,385,507 | -35,000 | 0.34% | 1,965,710 |
| 2023-09-05 | 2023-08-31 | 0.365 | 5,420,507 | +35,000 | 0.35% | 1,978,485 |
| 2023-08-31 | 2023-08-29 | 0.380 | 5,385,507 | +40,000 | 0.34% | 2,046,493 |
| 2023-08-30 | 2023-08-28 | 0.375 | 5,345,507 | +40,000 | 0.34% | 2,004,565 |
| 2023-08-29 | 2023-08-25 | 0.380 | 5,305,507 | +85,000 | 0.34% | 2,016,093 |
| 2023-08-28 | 2023-08-24 | 0.395 | 5,220,507 | +10,000 | 0.33% | 2,062,100 |
| 2023-08-24 | 2023-08-22 | 0.415 | 5,210,507 | -10,000 | 0.33% | 2,162,360 |
| 2023-08-23 | 2023-08-21 | 0.390 | 5,220,507 | +10,000 | 0.33% | 2,035,998 |
| 2023-08-17 | 2023-08-15 | 0.425 | 5,210,507 | +10,000 | 0.33% | 2,214,465 |
| 2023-08-15 | 2023-08-11 | 0.425 | 5,200,507 | -10,000 | 0.33% | 2,210,215 |
| 2023-08-11 | 2023-08-09 | 0.410 | 5,210,507 | +10,000 | 0.33% | 2,136,308 |
| 2023-08-08 | 2023-08-04 | 0.450 | 5,200,507 | +10,000 | 0.33% | 2,340,228 |
| 2023-08-07 | 2023-08-03 | 0.440 | 5,190,507 | -10,000 | 0.33% | 2,283,823 |
| 2023-08-04 | 2023-08-02 | 0.440 | 5,200,507 | -15,000 | 0.33% | 2,288,223 |
| 2023-08-03 | 2023-08-01 | 0.435 | 5,215,507 | +5,000 | 0.33% | 2,268,746 |
| 2023-08-01 | 2023-07-28 | 0.450 | 5,210,507 | -40,000 | 0.33% | 2,344,728 |
| 2023-07-26 | 2023-07-24 | 0.380 | 5,250,507 | +5,000 | 0.34% | 1,995,193 |
| 2023-07-25 | 2023-07-21 | 0.395 | 5,245,507 | -5,000 | 0.34% | 2,071,975 |
| 2023-06-27 | 2023-06-23 | 0.390 | 5,250,507 | +10,000 | 0.34% | 2,047,698 |
| 2023-06-26 | 2023-06-21 | 0.390 | 5,240,507 | -5,000 | 0.34% | 2,043,798 |
| 2023-06-23 | 2023-06-20 | 0.380 | 5,245,507 | +5,000 | 0.34% | 1,993,293 |
| 2023-06-21 | 2023-06-19 | 0.390 | 5,240,507 | -60,000 | 0.34% | 2,043,798 |
| 2023-06-14 | 2023-06-12 | 0.400 | 5,300,507 | -5,000 | 0.34% | 2,120,203 |
| 2023-06-12 | 2023-06-08 | 0.390 | 5,305,507 | +10,000 | 0.34% | 2,069,148 |
| 2023-05-15 | 2023-05-11 | 0.430 | 5,295,507 | +50,000 | 0.34% | 2,277,068 |
| 2023-05-10 | 2023-05-08 | 0.460 | 5,245,507 | -50,000 | 0.34% | 2,412,933 |
| 2023-04-25 | 2023-04-21 | 0.435 | 5,295,507 | +50,000 | 0.34% | 2,303,546 |
| 2023-04-24 | 2023-04-20 | 0.470 | 5,245,507 | +5,000 | 0.34% | 2,465,388 |
| 2023-04-20 | 2023-04-18 | 0.465 | 5,240,507 | -50,000 | 0.34% | 2,436,836 |
| 2023-04-06 | 2023-04-03 | 0.430 | 5,290,507 | -5,000 | 0.34% | 2,274,918 |
| 2023-04-04 | 2023-03-31 | 0.410 | 5,295,507 | +5,000 | 0.34% | 2,171,158 |
| 2023-04-03 | 2023-03-30 | 0.415 | 5,290,507 | +40,000 | 0.34% | 2,195,560 |
| 2023-03-27 | 2023-03-23 | 0.415 | 5,250,507 | -125,000 | 0.34% | 2,178,960 |
| 2023-03-23 | 2023-03-21 | 0.435 | 5,375,507 | -5,000 | 0.34% | 2,338,346 |
| 2023-03-21 | 2023-03-17 | 0.425 | 5,380,507 | +120,000 | 0.34% | 2,286,715 |
| 2023-03-20 | 2023-03-16 | 0.430 | 5,260,507 | +15,000 | 0.34% | 2,262,018 |
| 2023-03-17 | 2023-03-15 | 0.435 | 5,245,507 | +5,000 | 0.34% | 2,281,796 |
| 2023-03-16 | 2023-03-14 | 0.440 | 5,240,507 | -50,000 | 0.34% | 2,305,823 |
| 2023-03-09 | 2023-03-07 | 0.485 | 5,290,507 | +15,000 | 0.34% | 2,565,896 |
| 2023-03-06 | 2023-03-02 | 0.500 | 5,275,507 | -15,000 | 0.34% | 2,637,754 |
| 2023-03-03 | 2023-03-01 | 0.510 | 5,290,507 | +5,000 | 0.34% | 2,698,159 |
| 2023-03-01 | 2023-02-27 | 0.510 | 5,285,507 | -5,000 | 0.34% | 2,695,609 |
| 2023-02-28 | 2023-02-24 | 0.510 | 5,290,507 | +5,000 | 0.34% | 2,698,159 |
| 2023-02-23 | 2023-02-21 | 0.520 | 5,285,507 | -30,000 | 0.34% | 2,748,464 |
| 2023-02-20 | 2023-02-16 | 0.500 | 5,315,507 | +5,000 | 0.34% | 2,657,754 |
| 2023-02-17 | 2023-02-15 | 0.510 | 5,310,507 | +50,000 | 0.34% | 2,708,359 |
| 2023-02-15 | 2023-02-13 | 0.520 | 5,260,507 | +5,000 | 0.34% | 2,735,464 |
| 2023-02-08 | 2023-02-06 | 0.550 | 5,255,507 | -75,000 | 0.34% | 2,890,529 |
| 2023-02-03 | 2023-02-01 | 0.570 | 5,330,507 | +420,000 | 0.34% | 3,038,389 |
| 2023-02-01 | 2023-01-30 | 0.560 | 4,910,507 | -55,000 | 0.31% | 2,749,884 |
| 2023-01-31 | 2023-01-27 | 0.590 | 4,965,507 | -5,000 | 0.32% | 2,929,649 |
| 2023-01-27 | 2023-01-20 | 0.550 | 4,970,507 | +35,000 | 0.32% | 2,733,779 |
| 2023-01-26 | 2023-01-19 | 0.580 | 4,935,507 | -10,000 | 0.32% | 2,862,594 |
| 2023-01-20 | 2023-01-18 | 0.540 | 4,945,507 | +20,000 | 0.32% | 2,670,574 |
| 2023-01-18 | 2023-01-16 | 0.540 | 4,925,507 | -5,000 | 0.32% | 2,659,774 |
| 2023-01-17 | 2023-01-13 | 0.540 | 4,930,507 | +25,000 | 0.32% | 2,662,474 |
| 2023-01-12 | 2023-01-10 | 0.520 | 4,905,507 | +10,000 | 0.31% | 2,550,864 |
| 2023-01-11 | 2023-01-09 | 0.550 | 4,895,507 | -15,000 | 0.31% | 2,692,529 |
| 2023-01-10 | 2023-01-06 | 0.520 | 4,910,507 | +15,000 | 0.31% | 2,553,464 |
| 2023-01-09 | 2023-01-05 | 0.520 | 4,895,507 | -100,000 | 0.31% | 2,545,664 |
| 2023-01-06 | 2023-01-04 | 0.510 | 4,995,507 | +85,000 | 0.32% | 2,547,709 |
| 2023-01-05 | 2023-01-03 | 0.510 | 4,910,507 | +80,000 | 0.31% | 2,504,359 |
| 2023-01-04 | 2022-12-30 | 0.520 | 4,830,507 | -5,000 | 0.31% | 2,511,864 |
| 2022-12-30 | 2022-12-28 | 0.510 | 4,835,507 | +375,000 | 0.31% | 2,466,109 |
| 2022-12-29 | 2022-12-23 | 0.500 | 4,460,507 | +65,000 | 0.29% | 2,230,254 |
| 2022-12-28 | 2022-12-22 | 0.495 | 4,395,507 | +15,000 | 0.28% | 2,175,776 |
| 2022-12-23 | 2022-12-21 | 0.500 | 4,380,507 | +15,000 | 0.28% | 2,190,254 |
| 2022-12-22 | 2022-12-20 | 0.510 | 4,365,507 | +25,000 | 0.28% | 2,226,409 |
| 2022-12-19 | 2022-12-15 | 0.530 | 4,340,507 | -45,000 | 0.28% | 2,300,469 |
| 2022-12-15 | 2022-12-13 | 0.530 | 4,385,507 | +10,000 | 0.28% | 2,324,319 |
| 2022-12-14 | 2022-12-12 | 0.540 | 4,375,507 | -55,000 | 0.28% | 2,362,774 |
| 2022-12-13 | 2022-12-09 | 0.510 | 4,430,507 | +45,000 | 0.28% | 2,259,559 |
| 2022-12-09 | 2022-12-07 | 0.510 | 4,385,507 | +95,000 | 0.28% | 2,236,609 |
| 2022-12-07 | 2022-12-05 | 0.510 | 4,290,507 | -110,000 | 0.27% | 2,188,159 |
| 2022-12-05 | 2022-12-01 | 0.480 | 4,400,507 | -50,000 | 0.28% | 2,112,243 |
| 2022-11-23 | 2022-11-21 | 0.455 | 4,450,507 | -40,000 | 0.29% | 2,024,981 |
| 2022-11-22 | 2022-11-18 | 0.455 | 4,490,507 | +90,000 | 0.29% | 2,043,181 |
| 2022-11-18 | 2022-11-16 | 0.480 | 4,400,507 | +50,000 | 0.28% | 2,112,243 |
| 2022-11-17 | 2022-11-15 | 0.500 | 4,350,507 | +10,000 | 0.28% | 2,175,254 |
| 2022-11-16 | 2022-11-14 | 0.500 | 4,340,507 | +5,000 | 0.28% | 2,170,254 |
| 2022-11-14 | 2022-11-10 | 0.430 | 4,335,507 | +10,000 | 0.28% | 1,864,268 |
| 2022-11-09 | 2022-11-07 | 0.490 | 4,325,507 | -10,000 | 0.28% | 2,119,498 |
| 2022-10-27 | 2022-10-25 | 0.420 | 4,335,507 | +5,000 | 0.28% | 1,820,913 |
| 2022-10-26 | 2022-10-24 | 0.415 | 4,330,507 | -5,000 | 0.28% | 1,797,160 |
| 2022-10-24 | 2022-10-20 | 0.425 | 4,335,507 | +5,000 | 0.28% | 1,842,590 |
| 2022-10-19 | 2022-10-17 | 0.435 | 4,330,507 | +3,000 | 0.28% | 1,883,771 |
| 2022-10-13 | 2022-10-11 | 0.450 | 4,327,507 | -20,000 | 0.28% | 1,947,378 |
| 2022-10-07 | 2022-10-05 | 0.450 | 4,347,507 | +20,000 | 0.28% | 1,956,378 |
| 2022-09-21 | 2022-09-19 | 0.560 | 4,327,507 | -40,000 | 0.28% | 2,423,404 |
| 2022-09-13 | 2022-09-08 | 0.550 | 4,367,507 | +10,000 | 0.28% | 2,402,129 |
| 2022-09-09 | 2022-09-07 | 0.550 | 4,357,507 | +90,000 | 0.28% | 2,396,629 |
| 2022-09-08 | 2022-09-06 | 0.550 | 4,267,507 | +40,000 | 0.27% | 2,347,129 |
| 2022-09-07 | 2022-09-05 | 0.550 | 4,227,507 | +10,000 | 0.27% | 2,325,129 |
| 2022-09-02 | 2022-08-31 | 0.570 | 4,217,507 | -5,000 | 0.27% | 2,403,979 |
| 2022-09-01 | 2022-08-30 | 0.570 | 4,222,507 | +70,000 | 0.27% | 2,406,829 |
| 2022-08-25 | 2022-08-23 | 0.580 | 4,152,507 | +50,000 | 0.27% | 2,408,454 |
| 2022-08-23 | 2022-08-19 | 0.590 | 4,102,507 | +30,000 | 0.26% | 2,420,479 |
| 2022-08-19 | 2022-08-17 | 0.570 | 4,072,507 | +100,000 | 0.26% | 2,321,329 |
| 2022-08-16 | 2022-08-12 | 0.600 | 3,972,507 | +5,000 | 0.25% | 2,383,504 |
| 2022-08-15 | 2022-08-11 | 0.600 | 3,967,507 | +100,000 | 0.25% | 2,380,504 |
| 2022-08-12 | 2022-08-10 | 0.580 | 3,867,507 | +15,000 | 0.25% | 2,243,154 |
| 2022-08-10 | 2022-08-08 | 0.580 | 3,852,507 | +120,000 | 0.25% | 2,234,454 |
| 2022-08-09 | 2022-08-05 | 0.590 | 3,732,507 | -10,000 | 0.24% | 2,202,179 |
| 2022-08-08 | 2022-08-04 | 0.600 | 3,742,507 | +180,000 | 0.24% | 2,245,504 |
| 2022-08-02 | 2022-07-29 | 0.600 | 3,562,507 | +75,000 | 0.23% | 2,137,504 |
| 2022-07-29 | 2022-07-27 | 0.610 | 3,487,507 | +95,000 | 0.22% | 2,127,379 |
| 2022-07-28 | 2022-07-26 | 0.620 | 3,392,507 | +5,000 | 0.22% | 2,103,354 |
| 2022-07-25 | 2022-07-21 | 0.600 | 3,387,507 | -15,000 | 0.22% | 2,032,504 |
| 2022-07-22 | 2022-07-20 | 0.610 | 3,402,507 | +50,000 | 0.22% | 2,075,529 |
| 2022-07-21 | 2022-07-19 | 0.600 | 3,352,507 | +95,000 | 0.21% | 2,011,504 |
| 2022-07-20 | 2022-07-18 | 0.600 | 3,257,507 | +15,000 | 0.21% | 1,954,504 |
| 2022-07-19 | 2022-07-15 | 0.600 | 3,242,507 | +60,000 | 0.21% | 1,945,504 |
| 2022-07-18 | 2022-07-14 | 0.610 | 3,182,507 | +75,000 | 0.20% | 1,941,329 |
| 2022-07-15 | 2022-07-13 | 0.630 | 3,107,507 | +35,000 | 0.20% | 1,957,729 |
| 2022-07-14 | 2022-07-12 | 0.640 | 3,072,507 | +90,000 | 0.20% | 1,966,404 |
| 2022-07-13 | 2022-07-11 | 0.640 | 2,982,507 | +105,000 | 0.19% | 1,908,804 |
| 2022-07-12 | 2022-07-08 | 0.660 | 2,877,507 | +60,000 | 0.18% | 1,899,155 |
| 2022-07-11 | 2022-07-07 | 0.660 | 2,817,507 | +40,000 | 0.18% | 1,859,555 |
| 2022-07-08 | 2022-07-06 | 0.660 | 2,777,507 | +100,000 | 0.18% | 1,833,155 |
| 2022-07-07 | 2022-07-05 | 0.670 | 2,677,507 | +55,000 | 0.17% | 1,793,930 |
| 2022-06-30 | 2022-06-28 | 0.700 | 2,622,507 | +60,000 | 0.17% | 1,835,755 |
| 2022-06-29 | 2022-06-27 | 0.690 | 2,562,507 | +15,000 | 0.16% | 1,768,130 |
| 2022-06-27 | 2022-06-23 | 0.680 | 2,547,507 | +10,000 | 0.16% | 1,732,305 |
| 2022-06-24 | 2022-06-22 | 0.690 | 2,537,507 | +10,000 | 0.16% | 1,750,880 |
| 2022-06-17 | 2022-06-15 | 0.720 | 2,527,507 | +100,000 | 0.16% | 1,819,805 |
| 2022-05-24 | 2022-05-20 | 0.700 | 2,427,507 | +5,000 | 0.16% | 1,699,255 |
| 2022-05-20 | 2022-05-18 | 0.710 | 2,422,507 | -50,000 | 0.16% | 1,719,980 |
| 2022-05-19 | 2022-05-17 | 0.700 | 2,472,507 | -5,000 | 0.16% | 1,730,755 |
| 2022-05-18 | 2022-05-16 | 0.700 | 2,477,507 | +95,000 | 0.16% | 1,734,255 |
| 2022-05-17 | 2022-05-13 | 0.720 | 2,382,507 | +50,000 | 0.15% | 1,715,405 |
| 2022-05-11 | 2022-05-06 | 0.750 | 2,332,507 | -20,000 | 0.15% | 1,749,380 |
| 2022-05-06 | 2022-05-04 | 0.780 | 2,352,507 | -100,000 | 0.15% | 1,834,955 |
| 2022-05-05 | 2022-05-03 | 0.780 | 2,452,507 | -20,000 | 0.16% | 1,912,955 |
| 2022-04-29 | 2022-04-27 | 0.730 | 2,472,507 | -5,000 | 0.16% | 1,804,930 |
| 2022-04-27 | 2022-04-25 | 0.700 | 2,477,507 | +10,000 | 0.16% | 1,734,255 |
| 2022-04-25 | 2022-04-21 | 0.750 | 2,467,507 | +65,000 | 0.16% | 1,850,630 |
| 2022-04-22 | 2022-04-20 | 0.770 | 2,402,507 | +40,000 | 0.15% | 1,849,930 |
| 2022-04-13 | 2022-04-11 | 0.770 | 2,362,507 | -25,000 | 0.15% | 1,819,130 |
| 2022-04-01 | 2022-03-30 | 0.760 | 2,387,507 | +35,000 | 0.15% | 1,814,505 |
| 2022-03-29 | 2022-03-25 | 0.800 | 2,352,507 | -5,000 | 0.15% | 1,882,006 |
| 2022-03-25 | 2022-03-23 | 0.830 | 2,357,507 | -5,000 | 0.15% | 1,956,731 |
| 2022-03-23 | 2022-03-21 | 0.810 | 2,362,507 | +5,000 | 0.15% | 1,913,631 |
| 2022-03-21 | 2022-03-17 | 0.820 | 2,357,507 | -75,000 | 0.15% | 1,933,156 |
| 2022-03-18 | 2022-03-16 | 0.740 | 2,432,507 | +85,000 | 0.16% | 1,800,055 |
| 2022-03-16 | 2022-03-14 | 0.780 | 2,347,507 | +7,507 | 0.15% | 1,831,055 |
| 2022-03-15 | 2022-03-11 | 0.810 | 2,340,000 | +65,000 | 0.15% | 1,895,400 |
| 2022-03-14 | 2022-03-10 | 0.820 | 2,275,000 | +60,000 | 0.15% | 1,865,500 |
| 2022-03-11 | 2022-03-09 | 0.810 | 2,215,000 | -95,000 | 0.14% | 1,794,150 |
| 2022-03-10 | 2022-03-08 | 0.820 | 2,310,000 | -100,000 | 0.15% | 1,894,200 |
| 2022-03-08 | 2022-03-04 | 0.840 | 2,410,000 | +10,000 | 0.15% | 2,024,400 |
| 2022-03-04 | 2022-03-02 | 0.870 | 2,400,000 | +95,000 | 0.15% | 2,088,000 |
| 2022-03-02 | 2022-02-28 | 0.850 | 2,305,000 | +30,000 | 0.15% | 1,959,250 |
| 2022-02-24 | 2022-02-22 | 0.880 | 2,275,000 | -25,000 | 0.15% | 2,002,000 |
| 2022-02-23 | 2022-02-21 | 0.890 | 2,300,000 | +15,000 | 0.15% | 2,047,000 |
| 2022-02-21 | 2022-02-17 | 0.910 | 2,285,000 | +30,000 | 0.15% | 2,079,350 |
| 2022-02-17 | 2022-02-15 | 0.890 | 2,255,000 | -50,000 | 0.14% | 2,006,950 |
| 2022-02-15 | 2022-02-11 | 0.900 | 2,305,000 | -10,000 | 0.15% | 2,074,500 |
| 2022-02-10 | 2022-02-08 | 0.900 | 2,315,000 | -75,000 | 0.15% | 2,083,500 |
| 2022-02-09 | 2022-02-07 | 0.900 | 2,390,000 | +5,000 | 0.15% | 2,151,000 |
| 2022-02-08 | 2022-02-04 | 0.920 | 2,385,000 | -25,000 | 0.15% | 2,194,200 |
| 2022-02-07 | 2022-01-31 | 0.920 | 2,410,000 | +20,000 | 0.15% | 2,217,200 |
| 2022-02-04 | 2022-01-27 | 0.910 | 2,390,000 | +15,000 | 0.15% | 2,174,900 |
| 2022-01-28 | 2022-01-26 | 0.940 | 2,375,000 | -10,000 | 0.15% | 2,232,500 |
| 2022-01-24 | 2022-01-20 | 0.940 | 2,385,000 | -10,000 | 0.15% | 2,241,900 |
| 2022-01-21 | 2022-01-19 | 0.910 | 2,395,000 | +80,000 | 0.15% | 2,179,450 |
| 2022-01-19 | 2022-01-17 | 0.920 | 2,315,000 | -10,000 | 0.15% | 2,129,800 |
| 2022-01-18 | 2022-01-14 | 0.920 | 2,325,000 | +20,000 | 0.15% | 2,139,000 |
| 2022-01-17 | 2022-01-13 | 0.930 | 2,305,000 | -35,000 | 0.15% | 2,143,650 |
| 2022-01-14 | 2022-01-12 | 0.950 | 2,340,000 | -5,000 | 0.15% | 2,223,000 |
| 2022-01-13 | 2022-01-11 | 0.940 | 2,345,000 | -35,000 | 0.15% | 2,204,300 |
| 2022-01-11 | 2022-01-07 | 0.930 | 2,380,000 | -45,000 | 0.15% | 2,213,400 |
| 2022-01-10 | 2022-01-06 | 0.910 | 2,425,000 | -165,000 | 0.16% | 2,206,750 |
| 2022-01-07 | 2022-01-05 | 0.910 | 2,590,000 | -135,000 | 0.17% | 2,356,900 |
| 2022-01-06 | 2022-01-04 | 0.940 | 2,725,000 | -80,000 | 0.17% | 2,561,500 |
| 2022-01-04 | 2021-12-31 | 0.930 | 2,805,000 | +10,000 | 0.18% | 2,608,650 |
| 2021-12-29 | 2021-12-24 | 0.930 | 2,795,000 | +20,000 | 0.18% | 2,599,350 |
| 2021-12-21 | 2021-12-17 | 0.980 | 2,775,000 | -20,000 | 0.18% | 2,719,500 |
| 2021-12-20 | 2021-12-16 | 0.980 | 2,795,000 | -10,000 | 0.18% | 2,739,100 |
| 2021-12-17 | 2021-12-15 | 0.970 | 2,805,000 | +30,000 | 0.18% | 2,720,850 |
| 2021-12-16 | 2021-12-14 | 0.950 | 2,775,000 | +20,000 | 0.18% | 2,636,250 |
| 2021-12-15 | 2021-12-13 | 0.980 | 2,755,000 | -10,000 | 0.18% | 2,699,900 |
| 2021-12-14 | 2021-12-10 | 0.980 | 2,765,000 | -25,000 | 0.18% | 2,709,700 |
| 2021-12-13 | 2021-12-09 | 0.970 | 2,790,000 | -5,000 | 0.18% | 2,706,300 |
| 2021-12-10 | 2021-12-08 | 0.920 | 2,795,000 | -25,000 | 0.18% | 2,571,400 |
| 2021-12-07 | 2021-12-03 | 0.910 | 2,820,000 | +15,000 | 0.18% | 2,566,200 |
| 2021-12-06 | 2021-12-02 | 0.920 | 2,805,000 | +25,000 | 0.18% | 2,580,600 |
| 2021-11-26 | 2021-11-24 | 0.980 | 2,780,000 | -25,000 | 0.18% | 2,724,400 |
| 2021-11-25 | 2021-11-23 | 0.980 | 2,805,000 | -30,000 | 0.18% | 2,748,900 |
| 2021-11-22 | 2021-11-18 | 0.990 | 2,835,000 | +10,000 | 0.18% | 2,806,650 |
| 2021-11-18 | 2021-11-16 | 1.010 | 2,825,000 | -15,000 | 0.18% | 2,853,250 |
| 2021-11-16 | 2021-11-12 | 1.010 | 2,840,000 | -20,000 | 0.18% | 2,868,400 |
| 2021-11-15 | 2021-11-11 | 1.030 | 2,860,000 | -25,000 | 0.18% | 2,945,800 |
| 2021-11-12 | 2021-11-10 | 1.020 | 2,885,000 | -40,000 | 0.18% | 2,942,700 |
| 2021-11-08 | 2021-11-04 | 0.990 | 2,925,000 | +5,000 | 0.19% | 2,895,750 |
| 2021-11-04 | 2021-11-02 | 0.980 | 2,920,000 | +15,000 | 0.19% | 2,861,600 |
| 2021-11-03 | 2021-11-01 | 0.990 | 2,905,000 | -20,000 | 0.19% | 2,875,950 |
| 2021-10-29 | 2021-10-27 | 0.980 | 2,925,000 | +75,000 | 0.19% | 2,866,500 |
| 2021-10-27 | 2021-10-25 | 1.000 | 2,850,000 | +20,000 | 0.18% | 2,850,000 |
| 2021-10-26 | 2021-10-22 | 1.030 | 2,830,000 | -300,000 | 0.18% | 2,914,900 |
| 2021-10-25 | 2021-10-21 | 1.030 | 3,130,000 | +25,000 | 0.20% | 3,223,900 |
| 2021-10-22 | 2021-10-20 | 1.040 | 3,105,000 | +10,000 | 0.20% | 3,229,200 |
| 2021-10-21 | 2021-10-19 | 1.030 | 3,095,000 | +15,000 | 0.20% | 3,187,850 |
| 2021-10-20 | 2021-10-18 | 1.030 | 3,080,000 | -5,000 | 0.20% | 3,172,400 |
| 2021-10-19 | 2021-10-15 | 1.040 | 3,085,000 | +35,000 | 0.20% | 3,208,400 |
| 2021-10-18 | 2021-10-12 | 1.050 | 3,050,000 | +5,000 | 0.20% | 3,202,500 |
| 2021-10-15 | 2021-10-11 | 1.070 | 3,045,000 | -25,000 | 0.20% | 3,258,150 |
| 2021-10-11 | 2021-10-07 | 1.060 | 3,070,000 | -20,000 | 0.20% | 3,254,200 |
| 2021-10-06 | 2021-10-04 | 1.010 | 3,090,000 | +10,000 | 0.20% | 3,120,900 |
| 2021-09-30 | 2021-09-28 | 1.050 | 3,080,000 | -50,000 | 0.20% | 3,234,000 |
| 2021-09-29 | 2021-09-27 | 1.060 | 3,130,000 | -100,000 | 0.20% | 3,317,800 |
| 2021-09-28 | 2021-09-24 | 1.060 | 3,230,000 | +110,000 | 0.21% | 3,423,800 |
| 2021-09-27 | 2021-09-23 | 1.070 | 3,120,000 | -5,000 | 0.20% | 3,338,400 |
| 2021-09-24 | 2021-09-21 | 1.070 | 3,125,000 | +60,000 | 0.20% | 3,343,750 |
| 2021-09-23 | 2021-09-20 | 1.100 | 3,065,000 | -20,000 | 0.20% | 3,371,500 |
| 2021-09-21 | 2021-09-17 | 1.120 | 3,085,000 | +20,000 | 0.20% | 3,455,200 |
| 2021-09-20 | 2021-09-16 | 1.080 | 3,065,000 | -150,000 | 0.20% | 3,310,200 |
| 2021-09-17 | 2021-09-15 | 1.150 | 3,215,000 | +80,000 | 0.21% | 3,697,250 |
| 2021-09-16 | 2021-09-14 | 1.150 | 3,135,000 | -50,000 | 0.20% | 3,605,250 |
| 2021-09-15 | 2021-09-13 | 1.190 | 3,185,000 | +95,000 | 0.20% | 3,790,150 |
| 2021-09-14 | 2021-09-10 | 1.260 | 3,090,000 | +325,000 | 0.20% | 3,893,400 |
| 2021-09-13 | 2021-09-09 | 1.200 | 2,765,000 | +35,000 | 0.18% | 3,318,000 |
| 2021-09-10 | 2021-09-08 | 1.170 | 2,730,000 | -30,000 | 0.17% | 3,194,100 |
| 2021-09-09 | 2021-09-07 | 1.190 | 2,760,000 | +40,000 | 0.18% | 3,284,400 |
| 2021-09-08 | 2021-09-06 | 1.180 | 2,720,000 | +150,000 | 0.17% | 3,209,600 |
| 2021-09-07 | 2021-09-03 | 1.100 | 2,570,000 | +150,000 | 0.16% | 2,827,000 |
| 2021-09-06 | 2021-09-02 | 1.050 | 2,420,000 | +50,000 | 0.16% | 2,541,000 |
| 2021-09-03 | 2021-09-01 | 1.050 | 2,370,000 | +55,000 | 0.15% | 2,488,500 |
| 2021-09-02 | 2021-08-31 | 1.030 | 2,315,000 | +5,000 | 0.15% | 2,384,450 |
| 2021-09-01 | 2021-08-30 | 1.050 | 2,310,000 | -10,000 | 0.15% | 2,425,500 |
| 2021-08-31 | 2021-08-27 | 1.050 | 2,320,000 | -105,000 | 0.15% | 2,436,000 |
| 2021-08-30 | 2021-08-26 | 1.050 | 2,425,000 | +20,000 | 0.16% | 2,546,250 |
| 2021-08-27 | 2021-08-25 | 1.060 | 2,405,000 | -20,000 | 0.15% | 2,549,300 |
| 2021-08-26 | 2021-08-24 | 1.080 | 2,425,000 | +110,000 | 0.16% | 2,619,000 |
| 2021-08-25 | 2021-08-23 | 1.040 | 2,315,000 | -15,000 | 0.15% | 2,407,600 |
| 2021-08-24 | 2021-08-20 | 1.040 | 2,330,000 | +5,000 | 0.15% | 2,423,200 |
| 2021-08-20 | 2021-08-18 | 1.070 | 2,325,000 | +95,000 | 0.15% | 2,487,750 |
| 2021-08-19 | 2021-08-17 | 1.040 | 2,230,000 | +50,000 | 0.14% | 2,319,200 |
| 2021-08-18 | 2021-08-16 | 1.040 | 2,180,000 | -110,000 | 0.14% | 2,267,200 |
| 2021-08-17 | 2021-08-13 | 1.070 | 2,290,000 | +35,000 | 0.15% | 2,450,300 |
| 2021-08-16 | 2021-08-12 | 1.050 | 2,255,000 | +35,000 | 0.14% | 2,367,750 |
| 2021-08-13 | 2021-08-11 | 1.060 | 2,220,000 | +35,000 | 0.14% | 2,353,200 |
| 2021-08-11 | 2021-08-09 | 1.020 | 2,185,000 | -285,000 | 0.14% | 2,228,700 |
| 2021-08-10 | 2021-08-06 | 1.000 | 2,470,000 | -5,000 | 0.16% | 2,470,000 |
| 2021-08-09 | 2021-08-05 | 1.020 | 2,475,000 | -20,000 | 0.16% | 2,524,500 |
| 2021-08-04 | 2021-08-02 | 1.000 | 2,495,000 | -35,000 | 0.16% | 2,495,000 |
| 2021-08-03 | 2021-07-30 | 0.950 | 2,530,000 | +5,000 | 0.16% | 2,403,500 |
| 2021-07-30 | 2021-07-28 | 0.990 | 2,525,000 | -10,000 | 0.16% | 2,499,750 |
| 2021-07-29 | 2021-07-27 | 0.950 | 2,535,000 | +50,000 | 0.16% | 2,408,250 |
| 2021-07-28 | 2021-07-26 | 1.000 | 2,485,000 | +80,000 | 0.16% | 2,485,000 |
| 2021-07-27 | 2021-07-23 | 1.020 | 2,405,000 | +20,000 | 0.15% | 2,453,100 |
| 2021-07-26 | 2021-07-22 | 1.010 | 2,385,000 | -5,000 | 0.15% | 2,408,850 |
| 2021-07-23 | 2021-07-21 | 1.000 | 2,390,000 | -5,000 | 0.15% | 2,390,000 |
| 2021-07-22 | 2021-07-20 | 0.990 | 2,395,000 | +5,000 | 0.15% | 2,371,050 |
| 2021-07-19 | 2021-07-15 | 1.020 | 2,390,000 | -10,000 | 0.15% | 2,437,800 |
| 2021-07-12 | 2021-07-08 | 0.970 | 2,400,000 | +10,000 | 0.15% | 2,328,000 |
| 2021-07-09 | 2021-07-07 | 0.990 | 2,390,000 | +15,000 | 0.15% | 2,366,100 |
| 2021-07-08 | 2021-07-06 | 0.990 | 2,375,000 | -10,000 | 0.15% | 2,351,250 |
| 2021-07-07 | 2021-07-05 | 1.000 | 2,385,000 | -20,000 | 0.15% | 2,385,000 |
| 2021-07-06 | 2021-07-02 | 1.000 | 2,405,000 | -95,000 | 0.15% | 2,405,000 |
| 2021-06-29 | 2021-06-25 | 1.010 | 2,500,000 | +25,000 | 0.16% | 2,525,000 |
| 2021-06-28 | 2021-06-24 | 1.010 | 2,475,000 | +45,000 | 0.16% | 2,499,750 |
| 2021-06-25 | 2021-06-23 | 1.010 | 2,430,000 | +5,000 | 0.16% | 2,454,300 |
| 2021-06-23 | 2021-06-21 | 1.020 | 2,425,000 | +50,000 | 0.16% | 2,473,500 |
| 2021-06-22 | 2021-06-18 | 1.030 | 2,375,000 | -30,000 | 0.15% | 2,446,250 |
| 2021-06-18 | 2021-06-16 | 1.000 | 2,405,000 | -10,000 | 0.15% | 2,405,000 |
| 2021-06-17 | 2021-06-15 | 1.010 | 2,415,000 | -20,000 | 0.15% | 2,439,150 |
| 2021-06-16 | 2021-06-11 | 1.040 | 2,435,000 | -5,000 | 0.16% | 2,532,400 |
| 2021-06-11 | 2021-06-09 | 1.040 | 2,440,000 | -105,000 | 0.16% | 2,537,600 |
| 2021-06-10 | 2021-06-08 | 0.970 | 2,545,000 | +5,000 | 0.16% | 2,468,650 |
| 2021-06-09 | 2021-06-07 | 0.980 | 2,540,000 | +20,000 | 0.16% | 2,489,200 |
| 2021-06-08 | 2021-06-04 | 1.000 | 2,520,000 | +40,000 | 0.16% | 2,520,000 |
| 2021-06-07 | 2021-06-03 | 0.970 | 2,480,000 | +20,000 | 0.16% | 2,405,600 |
| 2021-06-04 | 2021-06-02 | 0.990 | 2,460,000 | -15,000 | 0.16% | 2,435,400 |
| 2021-05-31 | 2021-05-27 | 0.980 | 2,475,000 | -5,000 | 0.16% | 2,425,500 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,480,000 | -5,000 | 0.16% | 2,455,200 |
| 2021-05-26 | 2021-05-24 | 1.052 | 2,485,000 | +5,000 | 0.16% | 2,613,349 |
| 2021-05-25 | 2021-05-21 | 1.041 | 2,480,000 | +98,218 | 0.16% | 2,582,268 |
| 2021-05-21 | 2021-05-18 | 1.062 | 2,381,782 | -4,802 | 0.16% | 2,529,600 |
| 2021-05-20 | 2021-05-17 | 1.041 | 2,386,584 | +33,614 | 0.16% | 2,485,000 |
| 2021-05-18 | 2021-05-14 | 1.020 | 2,352,970 | -24,010 | 0.16% | 2,401,000 |
| 2021-05-17 | 2021-05-13 | 0.968 | 2,376,980 | -4,802 | 0.16% | 2,301,750 |
| 2021-05-14 | 2021-05-12 | 0.968 | 2,381,782 | +14,406 | 0.16% | 2,306,400 |
| 2021-05-12 | 2021-05-10 | 0.979 | 2,367,376 | +76,831 | 0.16% | 2,317,100 |
| 2021-05-11 | 2021-05-07 | 1.031 | 2,290,545 | +9,604 | 0.15% | 2,361,150 |
| 2021-05-10 | 2021-05-06 | 1.041 | 2,280,941 | +4,802 | 0.15% | 2,375,000 |
| 2021-05-07 | 2021-05-05 | 1.052 | 2,276,139 | -19,208 | 0.15% | 2,393,700 |
| 2021-05-05 | 2021-05-03 | 1.020 | 2,295,347 | +9,604 | 0.15% | 2,342,200 |
| 2021-05-04 | 2021-04-30 | 1.062 | 2,285,743 | +4,802 | 0.15% | 2,427,600 |
| 2021-05-03 | 2021-04-29 | 1.062 | 2,280,941 | -19,208 | 0.15% | 2,422,500 |
| 2021-04-30 | 2021-04-28 | 1.041 | 2,300,149 | -24,009 | 0.15% | 2,395,001 |
| 2021-04-28 | 2021-04-26 | 1.052 | 2,324,158 | +9,604 | 0.16% | 2,444,200 |
| 2021-04-27 | 2021-04-23 | 1.062 | 2,314,554 | -38,416 | 0.15% | 2,458,200 |
| 2021-04-15 | 2021-04-13 | 1.041 | 2,352,970 | +4,802 | 0.16% | 2,450,000 |
| 2021-04-14 | 2021-04-12 | 1.052 | 2,348,168 | +19,208 | 0.16% | 2,469,450 |
| 2021-04-13 | 2021-04-09 | 1.072 | 2,328,960 | +4,802 | 0.16% | 2,497,750 |
| 2021-04-12 | 2021-04-08 | 1.072 | 2,324,158 | +28,811 | 0.16% | 2,492,600 |
| 2021-04-09 | 2021-04-07 | 1.062 | 2,295,347 | +19,208 | 0.15% | 2,437,800 |
| 2021-04-08 | 2021-04-01 | 1.072 | 2,276,139 | -96,039 | 0.15% | 2,441,100 |
| 2021-03-31 | 2021-03-29 | 1.083 | 2,372,178 | -86,436 | 0.16% | 2,568,800 |
| 2021-03-30 | 2021-03-26 | 1.062 | 2,458,614 | -24,010 | 0.16% | 2,611,200 |
| 2021-03-29 | 2021-03-25 | 1.062 | 2,482,624 | +211,287 | 0.17% | 2,636,700 |
| 2021-03-26 | 2021-03-24 | 1.072 | 2,271,337 | +4,802 | 0.15% | 2,435,950 |
| 2021-03-25 | 2021-03-23 | 1.083 | 2,266,535 | +9,604 | 0.15% | 2,454,400 |
| 2021-03-24 | 2021-03-22 | 1.114 | 2,256,931 | -24,010 | 0.15% | 2,514,500 |
| 2021-03-22 | 2021-03-18 | 1.093 | 2,280,941 | +14,406 | 0.15% | 2,493,750 |
| 2021-03-19 | 2021-03-17 | 1.104 | 2,266,535 | +4,802 | 0.15% | 2,501,600 |
| 2021-03-18 | 2021-03-16 | 1.083 | 2,261,733 | +9,604 | 0.15% | 2,449,200 |
| 2021-03-12 | 2021-03-10 | 1.093 | 2,252,129 | +4,802 | 0.15% | 2,462,250 |
| 2021-03-11 | 2021-03-09 | 1.083 | 2,247,327 | +9,604 | 0.15% | 2,433,600 |
| 2021-03-10 | 2021-03-08 | 1.104 | 2,237,723 | -4,802 | 0.15% | 2,469,800 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,242,525 | +19,208 | 0.15% | 2,568,500 |
| 2021-03-08 | 2021-03-04 | 1.114 | 2,223,317 | +9,604 | 0.15% | 2,477,050 |
| 2021-03-05 | 2021-03-03 | 1.177 | 2,213,713 | +14,406 | 0.15% | 2,604,650 |
| 2021-03-04 | 2021-03-02 | 1.156 | 2,199,307 | +4,802 | 0.15% | 2,541,900 |
| 2021-03-03 | 2021-03-01 | 1.166 | 2,194,505 | +28,812 | 0.15% | 2,559,200 |
| 2021-03-02 | 2021-02-26 | 1.166 | 2,165,693 | +38,416 | 0.14% | 2,525,600 |
| 2021-03-01 | 2021-02-25 | 1.187 | 2,127,277 | -33,614 | 0.14% | 2,525,100 |
| 2021-02-26 | 2021-02-24 | 1.166 | 2,160,891 | -33,614 | 0.14% | 2,520,000 |
| 2021-02-25 | 2021-02-23 | 1.249 | 2,194,505 | +33,614 | 0.15% | 2,742,000 |
| 2021-02-24 | 2021-02-22 | 1.291 | 2,160,891 | +33,614 | 0.14% | 2,790,000 |
| 2021-02-23 | 2021-02-19 | 1.239 | 2,127,277 | +4,802 | 0.14% | 2,635,850 |
| 2021-02-22 | 2021-02-18 | 1.208 | 2,122,475 | -9,604 | 0.14% | 2,563,600 |
| 2021-02-19 | 2021-02-17 | 1.260 | 2,132,079 | +4,802 | 0.14% | 2,686,200 |
| 2021-02-18 | 2021-02-16 | 1.229 | 2,127,277 | -19,208 | 0.14% | 2,613,700 |
| 2021-02-17 | 2021-02-11 | 1.197 | 2,146,485 | +4,802 | 0.14% | 2,570,250 |
| 2021-02-08 | 2021-02-04 | 1.145 | 2,141,683 | -4,802 | 0.14% | 2,453,000 |
| 2021-02-05 | 2021-02-03 | 1.135 | 2,146,485 | +4,802 | 0.14% | 2,436,150 |
| 2021-02-02 | 2021-01-29 | 1.072 | 2,141,683 | -9,604 | 0.14% | 2,296,900 |
| 2021-02-01 | 2021-01-28 | 1.093 | 2,151,287 | +28,812 | 0.14% | 2,352,000 |
| 2021-01-28 | 2021-01-26 | 1.156 | 2,122,475 | +38,416 | 0.14% | 2,453,100 |
| 2021-01-27 | 2021-01-25 | 1.218 | 2,084,059 | +24,009 | 0.14% | 2,538,900 |
| 2021-01-26 | 2021-01-22 | 1.229 | 2,060,050 | -28,811 | 0.14% | 2,531,101 |
| 2021-01-25 | 2021-01-21 | 1.291 | 2,088,861 | -331,337 | 0.14% | 2,697,000 |
| 2021-01-22 | 2021-01-20 | 1.260 | 2,420,198 | +48,020 | 0.16% | 3,049,200 |
| 2021-01-21 | 2021-01-19 | 1.229 | 2,372,178 | -398,565 | 0.16% | 2,914,600 |
| 2021-01-20 | 2021-01-18 | 1.135 | 2,770,743 | -9,604 | 0.18% | 3,144,650 |
| 2021-01-19 | 2021-01-15 | 1.125 | 2,780,347 | +14,406 | 0.19% | 3,126,601 |
| 2021-01-18 | 2021-01-14 | 1.166 | 2,765,941 | -28,811 | 0.18% | 3,225,600 |
| 2021-01-15 | 2021-01-13 | 1.166 | 2,794,752 | -100,842 | 0.19% | 3,259,199 |
| 2021-01-14 | 2021-01-12 | 1.177 | 2,895,594 | -9,604 | 0.19% | 3,406,950 |
| 2021-01-13 | 2021-01-11 | 1.125 | 2,905,198 | -134,455 | 0.19% | 3,267,000 |
| 2021-01-12 | 2021-01-08 | 1.166 | 3,039,653 | +120,049 | 0.20% | 3,544,799 |
| 2021-01-11 | 2021-01-07 | 1.031 | 2,919,604 | +14,406 | 0.19% | 3,009,600 |
| 2021-01-08 | 2021-01-06 | 1.072 | 2,905,198 | +19,208 | 0.19% | 3,115,750 |
| 2021-01-06 | 2021-01-04 | 1.041 | 2,885,990 | +14,406 | 0.19% | 3,005,000 |
| 2021-01-05 | 2020-12-31 | 1.062 | 2,871,584 | -48,020 | 0.19% | 3,049,800 |
| 2021-01-04 | 2020-12-29 | 0.989 | 2,919,604 | -33,614 | 0.19% | 2,888,000 |
| 2020-12-29 | 2020-12-24 | 0.968 | 2,953,218 | -4,802 | 0.20% | 2,859,750 |
| 2020-12-28 | 2020-12-22 | 0.968 | 2,958,020 | +72,030 | 0.20% | 2,864,400 |
| 2020-12-23 | 2020-12-21 | 0.979 | 2,885,990 | -33,614 | 0.19% | 2,824,700 |
| 2020-12-22 | 2020-12-18 | 0.979 | 2,919,604 | +28,812 | 0.19% | 2,857,600 |
| 2020-12-21 | 2020-12-17 | 0.968 | 2,890,792 | +148,861 | 0.19% | 2,799,300 |
| 2020-12-18 | 2020-12-16 | 0.979 | 2,741,931 | +278,515 | 0.18% | 2,683,700 |
| 2020-12-17 | 2020-12-15 | 0.968 | 2,463,416 | +120,050 | 0.16% | 2,385,450 |
| 2020-12-16 | 2020-12-14 | 0.979 | 2,343,366 | -48,020 | 0.16% | 2,293,600 |
| 2020-12-15 | 2020-12-11 | 0.968 | 2,391,386 | +4,802 | 0.16% | 2,315,700 |
| 2020-12-11 | 2020-12-09 | 0.989 | 2,386,584 | +364,950 | 0.16% | 2,360,750 |
| 2020-12-10 | 2020-12-08 | 0.968 | 2,021,634 | -48,019 | 0.13% | 1,957,650 |
| 2020-12-09 | 2020-12-07 | 0.979 | 2,069,653 | +4,802 | 0.14% | 2,025,700 |
| 2020-12-08 | 2020-12-04 | 0.989 | 2,064,851 | +4,801 | 0.14% | 2,042,500 |
| 2020-12-04 | 2020-12-02 | 1.010 | 2,060,050 | +91,238 | 0.14% | 2,080,650 |
| 2020-12-03 | 2020-12-01 | 0.989 | 1,968,812 | +67,228 | 0.13% | 1,947,500 |
| 2020-12-02 | 2020-11-30 | 0.968 | 1,901,584 | -86,436 | 0.13% | 1,841,400 |
| 2020-11-30 | 2020-11-26 | 0.958 | 1,988,020 | -62,426 | 0.13% | 1,904,400 |
| 2020-11-27 | 2020-11-25 | 0.916 | 2,050,446 | -4,802 | 0.14% | 1,878,800 |
| 2020-11-26 | 2020-11-24 | 0.906 | 2,055,248 | +4,802 | 0.14% | 1,861,800 |
| 2020-11-25 | 2020-11-23 | 0.916 | 2,050,446 | -19,207 | 0.14% | 1,878,800 |
| 2020-11-24 | 2020-11-20 | 0.895 | 2,069,653 | -4,802 | 0.14% | 1,853,300 |
| 2020-11-23 | 2020-11-19 | 0.895 | 2,074,455 | +28,811 | 0.14% | 1,857,600 |
| 2020-11-20 | 2020-11-18 | 0.895 | 2,045,644 | +9,604 | 0.14% | 1,831,800 |
| 2020-11-19 | 2020-11-17 | 0.885 | 2,036,040 | +4,802 | 0.14% | 1,802,000 |
| 2020-11-18 | 2020-11-16 | 0.885 | 2,031,238 | +4,802 | 0.14% | 1,797,750 |
| 2020-11-13 | 2020-11-11 | 0.895 | 2,026,436 | +211,287 | 0.14% | 1,814,600 |
| 2020-11-12 | 2020-11-10 | 0.916 | 1,815,149 | -4,801 | 0.12% | 1,663,200 |
| 2020-11-11 | 2020-11-09 | 0.916 | 1,819,950 | -19,208 | 0.12% | 1,667,600 |
| 2020-11-10 | 2020-11-06 | 0.885 | 1,839,158 | +33,613 | 0.12% | 1,627,750 |
| 2020-11-09 | 2020-11-05 | 0.885 | 1,805,545 | +9,604 | 0.12% | 1,598,000 |
| 2020-11-06 | 2020-11-04 | 0.885 | 1,795,941 | -4,802 | 0.12% | 1,589,500 |
| 2020-11-05 | 2020-11-03 | 0.885 | 1,800,743 | +144,060 | 0.12% | 1,593,750 |
| 2020-10-30 | 2020-10-28 | 0.916 | 1,656,683 | +19,208 | 0.11% | 1,518,000 |
| 2020-10-28 | 2020-10-23 | 0.958 | 1,637,475 | +9,604 | 0.11% | 1,568,600 |
| 2020-10-27 | 2020-10-22 | 0.948 | 1,627,871 | +4,802 | 0.11% | 1,542,450 |
| 2020-10-22 | 2020-10-20 | 0.906 | 1,623,069 | +4,802 | 0.11% | 1,470,300 |
| 2020-10-21 | 2020-10-19 | 0.927 | 1,618,267 | +9,604 | 0.11% | 1,499,650 |
| 2020-10-20 | 2020-10-16 | 0.948 | 1,608,663 | +9,604 | 0.11% | 1,524,250 |
| 2020-10-15 | 2020-10-12 | 0.958 | 1,599,059 | -72,030 | 0.11% | 1,531,800 |
| 2020-10-09 | 2020-10-07 | 0.916 | 1,671,089 | +14,406 | 0.11% | 1,531,200 |
| 2020-10-08 | 2020-10-06 | 0.968 | 1,656,683 | +14,406 | 0.11% | 1,604,250 |
| 2020-10-06 | 2020-09-30 | 0.937 | 1,642,277 | +9,604 | 0.11% | 1,539,000 |
| 2020-09-30 | 2020-09-28 | 0.937 | 1,632,673 | +9,604 | 0.11% | 1,530,000 |
| 2020-09-28 | 2020-09-24 | 0.958 | 1,623,069 | +4,802 | 0.11% | 1,554,800 |
| 2020-09-25 | 2020-09-23 | 0.968 | 1,618,267 | +28,812 | 0.11% | 1,567,050 |
| 2020-09-23 | 2020-09-21 | 0.968 | 1,589,455 | +4,802 | 0.11% | 1,539,150 |
| 2020-09-22 | 2020-09-18 | 0.989 | 1,584,653 | +19,207 | 0.11% | 1,567,500 |
| 2020-09-21 | 2020-09-17 | 0.968 | 1,565,446 | -24,009 | 0.10% | 1,515,900 |
| 2020-09-18 | 2020-09-16 | 0.989 | 1,589,455 | +9,604 | 0.11% | 1,572,250 |
| 2020-09-17 | 2020-09-15 | 0.979 | 1,579,851 | +19,207 | 0.11% | 1,546,300 |
| 2020-09-16 | 2020-09-14 | 1.010 | 1,560,644 | -4,802 | 0.10% | 1,576,250 |
| 2020-09-15 | 2020-09-11 | 1.010 | 1,565,446 | -4,802 | 0.10% | 1,581,100 |
| 2020-09-14 | 2020-09-10 | 1.010 | 1,570,248 | +28,812 | 0.10% | 1,585,950 |
| 2020-09-10 | 2020-09-08 | 1.031 | 1,541,436 | -4,802 | 0.10% | 1,588,950 |
| 2020-09-09 | 2020-09-07 | 1.010 | 1,546,238 | +14,406 | 0.10% | 1,561,700 |
| 2020-09-08 | 2020-09-04 | 1.041 | 1,531,832 | -91,237 | 0.10% | 1,595,000 |
| 2020-09-07 | 2020-09-03 | 1.062 | 1,623,069 | -19,208 | 0.11% | 1,723,800 |
| 2020-09-04 | 2020-09-02 | 1.062 | 1,642,277 | +28,812 | 0.11% | 1,744,200 |
| 2020-09-03 | 2020-09-01 | 1.083 | 1,613,465 | +38,415 | 0.11% | 1,747,200 |
| 2020-09-01 | 2020-08-28 | 1.062 | 1,575,050 | +9,604 | 0.11% | 1,672,801 |
| 2020-08-28 | 2020-08-26 | 1.083 | 1,565,446 | +33,614 | 0.10% | 1,695,200 |
| 2020-08-27 | 2020-08-25 | 1.083 | 1,531,832 | +105,644 | 0.10% | 1,658,800 |
| 2020-08-26 | 2020-08-24 | 1.125 | 1,426,188 | +14,406 | 0.10% | 1,603,800 |
| 2020-08-25 | 2020-08-21 | 1.125 | 1,411,782 | +14,406 | 0.09% | 1,587,600 |
| 2020-08-24 | 2020-08-20 | 1.125 | 1,397,376 | -86,436 | 0.09% | 1,571,400 |
| 2020-08-20 | 2020-08-18 | 1.177 | 1,483,812 | +9,604 | 0.10% | 1,745,850 |
| 2020-08-19 | 2020-08-17 | 1.187 | 1,474,208 | +14,406 | 0.10% | 1,749,900 |
| 2020-08-17 | 2020-08-13 | 1.114 | 1,459,802 | -43,218 | 0.10% | 1,626,400 |
| 2020-08-14 | 2020-08-12 | 1.104 | 1,503,020 | +100,842 | 0.10% | 1,658,900 |
| 2020-08-13 | 2020-08-11 | 1.114 | 1,402,178 | -57,624 | 0.09% | 1,562,200 |
| 2020-08-12 | 2020-08-10 | 1.125 | 1,459,802 | -19,208 | 0.10% | 1,641,600 |
| 2020-08-11 | 2020-08-07 | 1.156 | 1,479,010 | -4,802 | 0.10% | 1,709,400 |
| 2020-08-10 | 2020-08-06 | 1.187 | 1,483,812 | +4,802 | 0.10% | 1,761,300 |
| 2020-08-07 | 2020-08-05 | 1.125 | 1,479,010 | +96,040 | 0.10% | 1,663,200 |
| 2020-08-06 | 2020-08-04 | 1.135 | 1,382,970 | +28,812 | 0.09% | 1,569,600 |
| 2020-07-31 | 2020-07-29 | 1.156 | 1,354,158 | +48,019 | 0.09% | 1,565,100 |
| 2020-07-30 | 2020-07-28 | 1.145 | 1,306,139 | -9,604 | 0.09% | 1,496,000 |
| 2020-07-27 | 2020-07-23 | 1.239 | 1,315,743 | -19,207 | 0.09% | 1,630,301 |
| 2020-07-24 | 2020-07-22 | 1.218 | 1,334,950 | +57,623 | 0.09% | 1,626,299 |
| 2020-07-23 | 2020-07-21 | 1.239 | 1,277,327 | +19,208 | 0.09% | 1,582,700 |
| 2020-07-22 | 2020-07-20 | 1.218 | 1,258,119 | +19,208 | 0.08% | 1,532,700 |
| 2020-07-21 | 2020-07-17 | 1.177 | 1,238,911 | -43,218 | 0.08% | 1,457,700 |
| 2020-07-20 | 2020-07-16 | 1.135 | 1,282,129 | -96,039 | 0.09% | 1,455,150 |
| 2020-07-17 | 2020-07-15 | 1.281 | 1,378,168 | +91,237 | 0.09% | 1,765,050 |
| 2020-07-16 | 2020-07-14 | 1.333 | 1,286,931 | +43,218 | 0.09% | 1,715,200 |
| 2020-07-15 | 2020-07-13 | 1.364 | 1,243,713 | -72,030 | 0.08% | 1,696,450 |
| 2020-07-14 | 2020-07-10 | 1.270 | 1,315,743 | -14,406 | 0.09% | 1,671,401 |
| 2020-07-13 | 2020-07-09 | 1.281 | 1,330,149 | +91,238 | 0.09% | 1,703,551 |
| 2020-07-10 | 2020-07-08 | 1.302 | 1,238,911 | +240,099 | 0.08% | 1,612,500 |
| 2020-07-09 | 2020-07-07 | 1.229 | 998,812 | -283,317 | 0.07% | 1,227,200 |
| 2020-07-08 | 2020-07-06 | 1.302 | 1,282,129 | +331,337 | 0.09% | 1,668,750 |
| 2020-07-07 | 2020-07-03 | 1.093 | 950,792 | +76,832 | 0.06% | 1,039,500 |
| 2020-07-06 | 2020-07-02 | 1.041 | 873,960 | +81,633 | 0.06% | 910,000 |
| 2020-07-03 | 2020-06-30 | 0.916 | 792,327 | +24,010 | 0.05% | 726,000 |
| 2020-07-02 | 2020-06-29 | 0.895 | 768,317 | +4,802 | 0.05% | 688,000 |
| 2020-06-30 | 2020-06-26 | 0.916 | 763,515 | +24,010 | 0.05% | 699,600 |
| 2020-06-29 | 2020-06-24 | 0.948 | 739,505 | -4,802 | 0.05% | 700,700 |
| 2020-06-24 | 2020-06-22 | 0.968 | 744,307 | -110,445 | 0.05% | 720,750 |
| 2020-06-23 | 2020-06-19 | 0.916 | 854,752 | -158,466 | 0.06% | 783,200 |
| 2020-06-22 | 2020-06-18 | 0.895 | 1,013,218 | +76,832 | 0.07% | 907,300 |
| 2020-06-17 | 2020-06-15 | 0.823 | 936,386 | +38,416 | 0.06% | 770,250 |
| 2020-06-15 | 2020-06-11 | 0.854 | 897,970 | +38,416 | 0.06% | 766,700 |
| 2020-06-10 | 2020-06-08 | 0.875 | 859,554 | +28,811 | 0.06% | 751,800 |
| 2020-06-09 | 2020-06-05 | 0.906 | 830,743 | -4,802 | 0.06% | 752,550 |
| 2020-06-08 | 2020-06-04 | 0.864 | 835,545 | +124,852 | 0.06% | 722,100 |
| 2020-06-05 | 2020-06-03 | 0.916 | 710,693 | -302,525 | 0.05% | 651,200 |
| 2020-06-03 | 2020-06-01 | 0.833 | 1,013,218 | -4,802 | 0.07% | 844,000 |
| 2020-06-02 | 2020-05-29 | 0.802 | 1,018,020 | +19,208 | 0.07% | 816,200 |
| 2020-05-26 | 2020-05-22 | 0.939 | 998,812 | +44,517 | 0.07% | 937,903 |
| 2020-05-21 | 2020-05-19 | 0.961 | 954,295 | +9,265 | 0.07% | 916,700 |
| 2020-05-19 | 2020-05-15 | 0.950 | 945,030 | +4,633 | 0.07% | 897,600 |
| 2020-05-18 | 2020-05-14 | 0.950 | 940,397 | +27,795 | 0.07% | 893,200 |
| 2020-05-15 | 2020-05-13 | 0.971 | 912,602 | +4,632 | 0.06% | 886,500 |
| 2020-05-14 | 2020-05-12 | 0.971 | 907,970 | +37,060 | 0.06% | 882,000 |
| 2020-05-13 | 2020-05-11 | 0.993 | 870,910 | -60,222 | 0.06% | 864,800 |
| 2020-05-12 | 2020-05-08 | 0.982 | 931,132 | +32,427 | 0.06% | 914,550 |
| 2020-05-06 | 2020-05-04 | 0.950 | 898,705 | -18,530 | 0.06% | 853,600 |
| 2020-05-05 | 2020-04-29 | 0.971 | 917,235 | +101,915 | 0.06% | 891,000 |
| 2020-04-28 | 2020-04-24 | 0.982 | 815,320 | +23,163 | 0.06% | 800,800 |
| 2020-04-24 | 2020-04-22 | 1.015 | 792,157 | +23,162 | 0.05% | 803,700 |
| 2020-04-22 | 2020-04-20 | 1.025 | 768,995 | +46,325 | 0.05% | 788,500 |
| 2020-04-21 | 2020-04-17 | 1.025 | 722,670 | +23,163 | 0.05% | 741,000 |
| 2020-04-20 | 2020-04-16 | 1.036 | 699,507 | +23,162 | 0.05% | 724,800 |
| 2020-04-17 | 2020-04-15 | 1.058 | 676,345 | -4,632 | 0.05% | 715,400 |
| 2020-04-16 | 2020-04-14 | 1.069 | 680,977 | -4,633 | 0.05% | 727,650 |
| 2020-04-15 | 2020-04-09 | 1.069 | 685,610 | -64,855 | 0.05% | 732,600 |
| 2020-04-14 | 2020-04-08 | 1.015 | 750,465 | -41,692 | 0.05% | 761,400 |
| 2020-04-09 | 2020-04-07 | 1.036 | 792,157 | -23,163 | 0.05% | 820,800 |
| 2020-04-06 | 2020-04-02 | 1.025 | 815,320 | +18,530 | 0.06% | 836,000 |
| 2020-04-03 | 2020-04-01 | 1.025 | 796,790 | +111,180 | 0.06% | 817,000 |
| 2020-03-31 | 2020-03-27 | 1.090 | 685,610 | +37,060 | 0.05% | 747,400 |
| 2020-03-25 | 2020-03-23 | 1.015 | 648,550 | -4,632 | 0.04% | 658,000 |
| 2020-03-24 | 2020-03-20 | 1.069 | 653,182 | +13,897 | 0.05% | 697,950 |
| 2020-03-23 | 2020-03-19 | 1.069 | 639,285 | -46,325 | 0.04% | 683,100 |
| 2020-03-20 | 2020-03-18 | 1.112 | 685,610 | -4,632 | 0.05% | 762,200 |
| 2020-03-19 | 2020-03-17 | 1.144 | 690,242 | +9,265 | 0.05% | 789,700 |
| 2020-03-17 | 2020-03-13 | 1.144 | 680,977 | -18,530 | 0.05% | 779,100 |
| 2020-03-13 | 2020-03-11 | 1.230 | 699,507 | -4,633 | 0.05% | 860,700 |
| 2020-03-12 | 2020-03-10 | 1.274 | 704,140 | +18,530 | 0.05% | 896,800 |
| 2020-03-11 | 2020-03-09 | 1.209 | 685,610 | -55,590 | 0.05% | 828,800 |
| 2020-03-09 | 2020-03-05 | 1.284 | 741,200 | +9,265 | 0.05% | 952,000 |
| 2020-03-06 | 2020-03-04 | 1.241 | 731,935 | +4,633 | 0.05% | 908,500 |
| 2020-03-04 | 2020-03-02 | 1.252 | 727,302 | -4,633 | 0.05% | 910,600 |
| 2020-03-03 | 2020-02-28 | 1.209 | 731,935 | -32,427 | 0.05% | 884,800 |
| 2020-03-02 | 2020-02-27 | 1.241 | 764,362 | +18,530 | 0.05% | 948,750 |
| 2020-02-28 | 2020-02-26 | 1.241 | 745,832 | +4,632 | 0.05% | 925,750 |
| 2020-02-26 | 2020-02-24 | 1.295 | 741,200 | -55,590 | 0.05% | 960,000 |
| 2020-02-25 | 2020-02-21 | 1.306 | 796,790 | -9,265 | 0.06% | 1,040,600 |
| 2020-02-24 | 2020-02-20 | 1.360 | 806,055 | -4,632 | 0.06% | 1,096,200 |
| 2020-02-21 | 2020-02-19 | 1.274 | 810,687 | +18,530 | 0.06% | 1,032,500 |
| 2020-02-19 | 2020-02-17 | 1.295 | 792,157 | +9,265 | 0.05% | 1,026,000 |
| 2020-02-17 | 2020-02-13 | 1.274 | 782,892 | -18,530 | 0.05% | 997,100 |
| 2020-02-11 | 2020-02-07 | 1.220 | 801,422 | +4,632 | 0.06% | 977,450 |
| 2020-02-10 | 2020-02-06 | 1.252 | 796,790 | -32,427 | 0.06% | 997,600 |
| 2020-02-07 | 2020-02-05 | 1.198 | 829,217 | +9,265 | 0.06% | 993,450 |
| 2020-02-06 | 2020-02-04 | 1.220 | 819,952 | +55,590 | 0.06% | 1,000,050 |
| 2020-02-04 | 2020-01-31 | 1.166 | 764,362 | +4,632 | 0.05% | 891,000 |
| 2020-02-03 | 2020-01-30 | 1.166 | 759,730 | +78,753 | 0.05% | 885,600 |
| 2020-01-31 | 2020-01-29 | 1.230 | 680,977 | +37,060 | 0.05% | 837,900 |
| 2020-01-30 | 2020-01-24 | 1.338 | 643,917 | -9,265 | 0.04% | 861,800 |
| 2020-01-29 | 2020-01-22 | 1.414 | 653,182 | +9,265 | 0.05% | 923,550 |
| 2020-01-23 | 2020-01-21 | 1.382 | 643,917 | -41,693 | 0.04% | 889,600 |
| 2020-01-22 | 2020-01-20 | 1.436 | 685,610 | -64,855 | 0.05% | 984,200 |
| 2020-01-20 | 2020-01-16 | 1.457 | 750,465 | -4,632 | 0.05% | 1,093,500 |
| 2020-01-17 | 2020-01-15 | 1.414 | 755,097 | +4,632 | 0.05% | 1,067,650 |
| 2020-01-15 | 2020-01-13 | 1.436 | 750,465 | +37,060 | 0.05% | 1,077,300 |
| 2020-01-10 | 2020-01-08 | 1.468 | 713,405 | -18,530 | 0.05% | 1,047,200 |
| 2020-01-08 | 2020-01-06 | 1.392 | 731,935 | +88,018 | 0.05% | 1,019,100 |
| 2020-01-07 | 2020-01-03 | 1.436 | 643,917 | +9,265 | 0.04% | 924,350 |
| 2020-01-06 | 2020-01-02 | 1.489 | 634,652 | -27,795 | 0.04% | 945,300 |
| 2020-01-03 | 2019-12-31 | 1.349 | 662,447 | -18,530 | 0.05% | 893,750 |
| 2020-01-02 | 2019-12-27 | 1.317 | 680,977 | -23,163 | 0.05% | 896,700 |
| 2019-12-30 | 2019-12-24 | 1.284 | 704,140 | -23,162 | 0.05% | 904,400 |
| 2019-12-27 | 2019-12-20 | 1.328 | 727,302 | -83,385 | 0.05% | 965,550 |
| 2019-12-23 | 2019-12-19 | 1.241 | 810,687 | -4,633 | 0.06% | 1,006,250 |
| 2019-12-20 | 2019-12-18 | 1.274 | 815,320 | -9,265 | 0.06% | 1,038,400 |
| 2019-12-19 | 2019-12-17 | 1.284 | 824,585 | -46,325 | 0.06% | 1,059,100 |
| 2019-12-17 | 2019-12-13 | 1.155 | 870,910 | +23,163 | 0.06% | 1,005,800 |
| 2019-12-16 | 2019-12-12 | 1.155 | 847,747 | -18,530 | 0.06% | 979,050 |
| 2019-12-13 | 2019-12-11 | 1.166 | 866,277 | -13,898 | 0.06% | 1,009,800 |
| 2019-12-11 | 2019-12-09 | 1.123 | 880,175 | +9,265 | 0.06% | 988,000 |
| 2019-12-04 | 2019-12-02 | 1.133 | 870,910 | -13,897 | 0.06% | 987,000 |
| 2019-12-02 | 2019-11-28 | 1.155 | 884,807 | +23,162 | 0.06% | 1,021,850 |
| 2019-11-27 | 2019-11-25 | 1.230 | 861,645 | -23,162 | 0.06% | 1,060,200 |
| 2019-11-15 | 2019-11-13 | 1.198 | 884,807 | -88,018 | 0.06% | 1,060,050 |
| 2019-11-14 | 2019-11-12 | 1.230 | 972,825 | +92,650 | 0.07% | 1,197,000 |
| 2019-11-11 | 2019-11-07 | 1.295 | 880,175 | -4,632 | 0.06% | 1,140,000 |
| 2019-11-07 | 2019-11-05 | 1.317 | 884,807 | +32,427 | 0.06% | 1,165,100 |
| 2019-11-04 | 2019-10-31 | 1.252 | 852,380 | +23,163 | 0.06% | 1,067,200 |
| 2019-10-29 | 2019-10-25 | 1.274 | 829,217 | +13,897 | 0.06% | 1,056,100 |
| 2019-10-21 | 2019-10-17 | 1.306 | 815,320 | +4,633 | 0.06% | 1,064,800 |
| 2019-10-17 | 2019-10-15 | 1.295 | 810,687 | -13,898 | 0.06% | 1,050,000 |
| 2019-10-15 | 2019-10-11 | 1.263 | 824,585 | +4,633 | 0.06% | 1,041,300 |
| 2019-10-10 | 2019-10-08 | 1.220 | 819,952 | +27,795 | 0.06% | 1,000,050 |
| 2019-10-09 | 2019-10-04 | 1.220 | 792,157 | +23,162 | 0.05% | 966,150 |
| 2019-09-26 | 2019-09-24 | 1.284 | 768,995 | +4,633 | 0.05% | 987,700 |
| 2019-09-19 | 2019-09-17 | 1.349 | 764,362 | +46,325 | 0.05% | 1,031,250 |
| 2019-09-06 | 2019-09-04 | 1.382 | 718,037 | -13,898 | 0.05% | 992,000 |
| 2019-09-05 | 2019-09-03 | 1.328 | 731,935 | -9,265 | 0.05% | 971,700 |
| 2019-08-29 | 2019-08-27 | 1.338 | 741,200 | +4,633 | 0.05% | 992,000 |
| 2019-08-27 | 2019-08-23 | 1.414 | 736,567 | -9,265 | 0.05% | 1,041,450 |
| 2019-08-21 | 2019-08-19 | 1.360 | 745,832 | -4,633 | 0.05% | 1,014,300 |
| 2019-08-20 | 2019-08-16 | 1.284 | 750,465 | +4,633 | 0.05% | 963,900 |
| 2019-08-15 | 2019-08-13 | 1.284 | 745,832 | +18,530 | 0.05% | 957,950 |
| 2019-08-12 | 2019-08-08 | 1.317 | 727,302 | +4,632 | 0.05% | 957,700 |
| 2019-08-09 | 2019-08-07 | 1.295 | 722,670 | +4,633 | 0.05% | 936,000 |
| 2019-08-08 | 2019-08-06 | 1.295 | 718,037 | +4,632 | 0.05% | 930,000 |
| 2019-08-07 | 2019-08-05 | 1.371 | 713,405 | -41,692 | 0.05% | 977,900 |
| 2019-08-06 | 2019-08-02 | 1.436 | 755,097 | -18,530 | 0.05% | 1,083,950 |
| 2019-08-05 | 2019-08-01 | 1.489 | 773,627 | +4,632 | 0.05% | 1,152,300 |
| 2019-07-30 | 2019-07-26 | 1.533 | 768,995 | +13,898 | 0.05% | 1,178,600 |
| 2019-07-26 | 2019-07-24 | 1.479 | 755,097 | +27,795 | 0.05% | 1,116,550 |
| 2019-07-19 | 2019-07-17 | 1.479 | 727,302 | -4,633 | 0.05% | 1,075,450 |
| 2019-07-16 | 2019-07-12 | 1.457 | 731,935 | +13,898 | 0.05% | 1,066,500 |
| 2019-06-27 | 2019-06-25 | 1.468 | 718,037 | -9,265 | 0.05% | 1,054,000 |
| 2019-06-26 | 2019-06-24 | 1.468 | 727,302 | +9,265 | 0.05% | 1,067,600 |
| 2019-06-25 | 2019-06-21 | 1.479 | 718,037 | +13,897 | 0.05% | 1,061,750 |
| 2019-06-21 | 2019-06-19 | 1.641 | 704,140 | +9,265 | 0.05% | 1,155,200 |
| 2019-06-05 | 2019-06-03 | 1.641 | 694,875 | +9,265 | 0.05% | 1,140,000 |
| 2019-06-03 | 2019-05-30 | 1.695 | 685,610 | +4,633 | 0.05% | 1,161,800 |
| 2019-05-27 | 2019-05-23 | 1.705 | 680,977 | +4,632 | 0.05% | 1,161,300 |
| 2019-05-22 | 2019-05-20 | 1.759 | 676,345 | -13,897 | 0.05% | 1,189,900 |
| 2019-05-21 | 2019-05-17 | 1.802 | 690,242 | -9,265 | 0.05% | 1,244,149 |
| 2019-05-17 | 2019-05-15 | 1.802 | 699,507 | +4,632 | 0.05% | 1,260,849 |
| 2019-05-15 | 2019-05-10 | 1.879 | 694,875 | +8,372 | 0.05% | 1,305,732 |
| 2019-05-09 | 2019-05-07 | 1.901 | 686,503 | -4,576 | 0.05% | 1,305,000 |
| 2019-05-08 | 2019-05-06 | 1.846 | 691,079 | +18,306 | 0.05% | 1,275,949 |
| 2019-05-02 | 2019-04-29 | 2.032 | 672,773 | -13,730 | 0.05% | 1,367,101 |
| 2019-04-30 | 2019-04-26 | 2.054 | 686,503 | -18,307 | 0.05% | 1,410,000 |
| 2019-04-29 | 2019-04-25 | 2.119 | 704,810 | -9,153 | 0.05% | 1,493,801 |
| 2019-04-26 | 2019-04-24 | 2.185 | 713,963 | +36,614 | 0.05% | 1,560,000 |
| 2019-04-25 | 2019-04-23 | 2.229 | 677,349 | -4,577 | 0.05% | 1,509,599 |
| 2019-04-24 | 2019-04-18 | 2.294 | 681,926 | -4,577 | 0.05% | 1,564,500 |
| 2019-04-17 | 2019-04-15 | 2.305 | 686,503 | +36,614 | 0.05% | 1,582,500 |
| 2019-04-12 | 2019-04-10 | 2.338 | 649,889 | -4,577 | 0.05% | 1,519,399 |
| 2019-04-08 | 2019-04-03 | 2.393 | 654,466 | -50,344 | 0.05% | 1,565,850 |
| 2019-04-03 | 2019-04-01 | 2.382 | 704,810 | -9,153 | 0.05% | 1,678,601 |
| 2019-04-02 | 2019-03-29 | 2.327 | 713,963 | +9,153 | 0.05% | 1,661,400 |
| 2019-04-01 | 2019-03-28 | 2.229 | 704,810 | +13,731 | 0.05% | 1,570,801 |
| 2019-03-27 | 2019-03-25 | 2.272 | 691,079 | -9,154 | 0.05% | 1,570,399 |
| 2019-03-26 | 2019-03-22 | 2.338 | 700,233 | -4,577 | 0.05% | 1,637,100 |
| 2019-03-22 | 2019-03-20 | 2.382 | 704,810 | +13,731 | 0.05% | 1,678,601 |
| 2019-03-20 | 2019-03-18 | 2.447 | 691,079 | -22,884 | 0.05% | 1,691,199 |
| 2019-03-19 | 2019-03-15 | 2.360 | 713,963 | +13,730 | 0.05% | 1,684,800 |
| 2019-03-14 | 2019-03-12 | 2.513 | 700,233 | +96,111 | 0.05% | 1,759,500 |
| 2019-03-12 | 2019-03-08 | 2.393 | 604,122 | -4,577 | 0.04% | 1,445,399 |
| 2019-03-11 | 2019-03-07 | 2.567 | 608,699 | -13,730 | 0.04% | 1,562,750 |
| 2019-03-08 | 2019-03-06 | 2.633 | 622,429 | -118,994 | 0.04% | 1,638,799 |
| 2019-03-07 | 2019-03-05 | 2.600 | 741,423 | +4,577 | 0.05% | 1,927,800 |
| 2019-03-06 | 2019-03-04 | 2.556 | 736,846 | -18,307 | 0.05% | 1,883,699 |
| 2019-03-04 | 2019-02-28 | 2.469 | 755,153 | +18,307 | 0.05% | 1,864,500 |
| 2019-03-01 | 2019-02-27 | 2.436 | 736,846 | -164,761 | 0.05% | 1,795,149 |
| 2019-02-28 | 2019-02-26 | 2.513 | 901,607 | +118,994 | 0.06% | 2,265,500 |
| 2019-02-27 | 2019-02-25 | 2.698 | 782,613 | +56,751 | 0.05% | 2,111,849 |
| 2019-02-26 | 2019-02-22 | 2.480 | 725,862 | +4,576 | 0.05% | 1,800,109 |
| 2019-02-25 | 2019-02-21 | 2.272 | 721,286 | +45,767 | 0.05% | 1,639,041 |
| 2019-02-22 | 2019-02-20 | 2.294 | 675,519 | +13,730 | 0.05% | 1,549,801 |
| 2019-02-20 | 2019-02-18 | 2.251 | 661,789 | +18,307 | 0.05% | 1,489,381 |
| 2019-02-19 | 2019-02-15 | 2.109 | 643,482 | +9,153 | 0.05% | 1,356,790 |
| 2019-02-18 | 2019-02-14 | 2.229 | 634,329 | +13,730 | 0.04% | 1,413,721 |
| 2019-02-15 | 2019-02-13 | 2.261 | 620,599 | +27,461 | 0.09% | 1,403,461 |
| 2019-02-14 | 2019-02-12 | 2.010 | 593,138 | -13,730 | 0.08% | 1,192,319 |
| 2019-02-13 | 2019-02-11 | 1.977 | 606,868 | +4,576 | 0.08% | 1,200,029 |
| 2019-02-12 | 2019-02-08 | 1.956 | 602,292 | -9,153 | 0.08% | 1,177,820 |
| 2019-02-11 | 2019-02-04 | 1.988 | 611,445 | +4,577 | 0.08% | 1,215,760 |
| 2019-02-08 | 2019-01-31 | 1.912 | 606,868 | -36,614 | 0.08% | 1,160,249 |
| 2019-01-29 | 2019-01-25 | 1.890 | 643,482 | +9,153 | 0.09% | 1,216,190 |
| 2019-01-24 | 2019-01-22 | 1.824 | 634,329 | +4,577 | 0.09% | 1,157,311 |
| 2019-01-17 | 2019-01-15 | 1.868 | 629,752 | -4,577 | 0.09% | 1,176,480 |
| 2019-01-09 | 2019-01-07 | 1.846 | 634,329 | +4,577 | 0.09% | 1,171,171 |
| 2018-12-27 | 2018-12-20 | 1.835 | 629,752 | -64,073 | 0.09% | 1,155,840 |
| 2018-12-21 | 2018-12-19 | 1.835 | 693,825 | +27,460 | 0.10% | 1,273,439 |
| 2018-12-19 | 2018-12-17 | 1.857 | 666,365 | +66,819 | 0.09% | 1,237,599 |
| 2018-12-18 | 2018-12-14 | 1.726 | 599,546 | -4,576 | 0.08% | 1,034,900 |
| 2018-12-17 | 2018-12-13 | 1.748 | 604,122 | +4,576 | 0.08% | 1,055,999 |
| 2018-12-14 | 2018-12-12 | 1.715 | 599,546 | +4,577 | 0.08% | 1,028,350 |
| 2018-12-12 | 2018-12-10 | 1.726 | 594,969 | +13,730 | 0.08% | 1,027,000 |
| 2018-12-07 | 2018-12-05 | 1.824 | 581,239 | -22,883 | 0.08% | 1,060,450 |
| 2018-12-05 | 2018-12-03 | 1.781 | 604,122 | -41,191 | 0.08% | 1,075,799 |
| 2018-12-04 | 2018-11-30 | 1.726 | 645,313 | -4,576 | 0.09% | 1,113,901 |
| 2018-12-03 | 2018-11-29 | 1.737 | 649,889 | +4,576 | 0.09% | 1,128,899 |
| 2018-11-27 | 2018-11-23 | 1.715 | 645,313 | +4,577 | 0.09% | 1,106,851 |
| 2018-11-22 | 2018-11-20 | 1.759 | 640,736 | +9,153 | 0.09% | 1,127,000 |
| 2018-11-20 | 2018-11-16 | 1.824 | 631,583 | -9,153 | 0.09% | 1,152,301 |
| 2018-11-19 | 2018-11-15 | 1.770 | 640,736 | +13,730 | 0.09% | 1,134,000 |
| 2018-11-15 | 2018-11-13 | 1.726 | 627,006 | -4,577 | 0.09% | 1,082,300 |
| 2018-11-08 | 2018-11-06 | 1.748 | 631,583 | -50,343 | 0.09% | 1,104,001 |
| 2018-11-07 | 2018-11-05 | 1.781 | 681,926 | -50,344 | 0.09% | 1,214,350 |
| 2018-11-06 | 2018-11-02 | 1.846 | 732,270 | +32,037 | 0.10% | 1,352,001 |
| 2018-11-02 | 2018-10-31 | 1.737 | 700,233 | -4,577 | 0.10% | 1,216,350 |
| 2018-10-30 | 2018-10-26 | 1.693 | 704,810 | +4,577 | 0.10% | 1,193,501 |
| 2018-10-29 | 2018-10-25 | 1.737 | 700,233 | -9,153 | 0.10% | 1,216,350 |
| 2018-10-25 | 2018-10-23 | 1.606 | 709,386 | -4,577 | 0.10% | 1,139,250 |
| 2018-10-24 | 2018-10-22 | 1.792 | 713,963 | +109,841 | 0.10% | 1,279,200 |
| 2018-10-22 | 2018-10-18 | 1.551 | 604,122 | +4,576 | 0.08% | 937,199 |
| 2018-09-28 | 2018-09-26 | 1.945 | 599,546 | -4,576 | 0.08% | 1,165,900 |
| 2018-09-26 | 2018-09-21 | 2.021 | 604,122 | +4,576 | 0.08% | 1,220,999 |
| 2018-09-20 | 2018-09-18 | 1.956 | 599,546 | -22,883 | 0.08% | 1,172,450 |
| 2018-09-18 | 2018-09-14 | 1.857 | 622,429 | +4,576 | 0.09% | 1,156,000 |
| 2018-09-14 | 2018-09-12 | 1.857 | 617,853 | +4,577 | 0.08% | 1,147,501 |
| 2018-09-07 | 2018-09-05 | 2.032 | 613,276 | +4,577 | 0.08% | 1,246,200 |
| 2018-09-04 | 2018-08-31 | 2.098 | 608,699 | -9,154 | 0.08% | 1,276,800 |
| 2018-09-03 | 2018-08-30 | 2.152 | 617,853 | +9,154 | 0.08% | 1,329,751 |
| 2018-08-29 | 2018-08-27 | 2.240 | 608,699 | +4,577 | 0.08% | 1,363,250 |
| 2018-08-28 | 2018-08-24 | 2.196 | 604,122 | +4,576 | 0.08% | 1,326,599 |
| 2018-08-27 | 2018-08-23 | 2.240 | 599,546 | -4,576 | 0.08% | 1,342,751 |
| 2018-07-24 | 2018-07-20 | 2.261 | 604,122 | -4,577 | 0.08% | 1,366,199 |
| 2018-07-23 | 2018-07-19 | 2.283 | 608,699 | -27,460 | 0.08% | 1,389,850 |
| 2018-07-20 | 2018-07-18 | 2.349 | 636,159 | +50,343 | 0.09% | 1,494,249 |
| 2018-07-19 | 2018-07-17 | 2.709 | 585,816 | -4,576 | 0.08% | 1,587,201 |
| 2018-07-13 | 2018-07-11 | 2.163 | 590,392 | -4,577 | 0.08% | 1,277,099 |
| 2018-07-10 | 2018-07-06 | 2.196 | 594,969 | -4,577 | 0.08% | 1,306,500 |
| 2018-07-06 | 2018-07-04 | 2.261 | 599,546 | -4,576 | 0.08% | 1,355,851 |
| 2018-07-04 | 2018-06-29 | 2.283 | 604,122 | +4,576 | 0.08% | 1,379,399 |
| 2018-07-03 | 2018-06-28 | 2.163 | 599,546 | +4,577 | 0.08% | 1,296,900 |
| 2018-06-26 | 2018-06-22 | 2.469 | 594,969 | -4,577 | 0.08% | 1,469,000 |
| 2018-06-25 | 2018-06-21 | 2.305 | 599,546 | +4,577 | 0.08% | 1,382,051 |
| 2018-06-22 | 2018-06-20 | 2.403 | 594,969 | -4,577 | 0.08% | 1,430,000 |
| 2018-06-19 | 2018-06-14 | 2.600 | 599,546 | -22,883 | 0.08% | 1,558,901 |
| 2018-06-15 | 2018-06-13 | 2.535 | 622,429 | -4,577 | 0.09% | 1,577,599 |
| 2018-06-13 | 2018-06-11 | 2.469 | 627,006 | +9,153 | 0.09% | 1,548,100 |
| 2018-06-12 | 2018-06-08 | 2.513 | 617,853 | -4,576 | 0.08% | 1,552,501 |
| 2018-06-11 | 2018-06-07 | 2.546 | 622,429 | -91,534 | 0.09% | 1,584,399 |
| 2018-06-08 | 2018-06-06 | 2.535 | 713,963 | +9,153 | 0.10% | 1,809,600 |
| 2018-06-07 | 2018-06-05 | 2.556 | 704,810 | +105,264 | 0.10% | 1,801,801 |
| 2018-06-05 | 2018-06-01 | 2.567 | 599,546 | -4,576 | 0.08% | 1,539,251 |
| 2018-05-29 | 2018-05-25 | 2.589 | 604,122 | +4,576 | 0.08% | 1,564,199 |
| 2018-05-28 | 2018-05-24 | 2.633 | 599,546 | -4,576 | 0.08% | 1,578,551 |
| 2018-05-25 | 2018-05-23 | 2.600 | 604,122 | +4,576 | 0.08% | 1,570,799 |
| 2018-05-24 | 2018-05-21 | 2.611 | 599,546 | -4,576 | 0.08% | 1,565,451 |
| 2018-05-18 | 2018-05-16 | 2.622 | 604,122 | -13,731 | 0.08% | 1,583,999 |
| 2018-05-15 | 2018-05-11 | 2.688 | 617,853 | +15,070 | 0.08% | 1,660,501 |
| 2018-05-14 | 2018-05-10 | 2.732 | 602,783 | -8,930 | 0.08% | 1,647,000 |
| 2018-05-09 | 2018-05-07 | 2.676 | 611,713 | -4,465 | 0.09% | 1,637,150 |
| 2018-05-08 | 2018-05-04 | 2.632 | 616,178 | +13,395 | 0.09% | 1,621,500 |
| 2018-05-03 | 2018-04-30 | 2.732 | 602,783 | +4,465 | 0.08% | 1,647,000 |
| 2018-05-02 | 2018-04-27 | 2.676 | 598,318 | -4,465 | 0.08% | 1,601,300 |
| 2018-04-30 | 2018-04-26 | 2.665 | 602,783 | +4,465 | 0.08% | 1,606,500 |
| 2018-04-25 | 2018-04-23 | 2.710 | 598,318 | +4,465 | 0.08% | 1,621,400 |
| 2018-04-24 | 2018-04-20 | 2.710 | 593,853 | -4,465 | 0.08% | 1,609,300 |
| 2018-04-23 | 2018-04-19 | 2.732 | 598,318 | -8,930 | 0.08% | 1,634,800 |
| 2018-04-20 | 2018-04-18 | 2.721 | 607,248 | +4,465 | 0.09% | 1,652,400 |
| 2018-04-19 | 2018-04-17 | 2.699 | 602,783 | -8,930 | 0.08% | 1,626,750 |
| 2018-04-12 | 2018-04-10 | 2.822 | 611,713 | -4,465 | 0.09% | 1,726,200 |
| 2018-04-10 | 2018-04-06 | 2.699 | 616,178 | -4,465 | 0.09% | 1,662,900 |
| 2018-04-06 | 2018-04-03 | 2.721 | 620,643 | +4,465 | 0.09% | 1,688,850 |
| 2018-04-04 | 2018-03-29 | 2.699 | 616,178 | +4,465 | 0.09% | 1,662,900 |
| 2018-04-03 | 2018-03-28 | 2.665 | 611,713 | -4,465 | 0.09% | 1,630,300 |
| 2018-03-28 | 2018-03-26 | 2.732 | 616,178 | -17,860 | 0.09% | 1,683,600 |
| 2018-03-26 | 2018-03-22 | 2.867 | 634,038 | +4,465 | 0.09% | 1,817,599 |
| 2018-03-23 | 2018-03-21 | 2.889 | 629,573 | -22,326 | 0.09% | 1,818,899 |
| 2018-03-22 | 2018-03-20 | 2.878 | 651,899 | +8,931 | 0.09% | 1,876,101 |
| 2018-03-21 | 2018-03-19 | 2.945 | 642,968 | +272,368 | 0.09% | 1,893,599 |
| 2018-03-20 | 2018-03-16 | 2.945 | 370,600 | +31,256 | 0.05% | 1,091,450 |
| 2018-03-19 | 2018-03-15 | 2.967 | 339,344 | -8,931 | 0.05% | 1,006,999 |
| 2018-03-16 | 2018-03-14 | 2.945 | 348,275 | +4,465 | 0.05% | 1,025,701 |
| 2018-03-15 | 2018-03-13 | 2.956 | 343,810 | +4,466 | 0.05% | 1,016,401 |
| 2018-03-13 | 2018-03-09 | 2.923 | 339,344 | +4,465 | 0.05% | 991,799 |
| 2018-03-12 | 2018-03-08 | 2.911 | 334,879 | -4,465 | 0.05% | 974,999 |
| 2018-03-09 | 2018-03-07 | 2.923 | 339,344 | +4,465 | 0.05% | 991,799 |
| 2018-03-05 | 2018-03-01 | 2.979 | 334,879 | -8,931 | 0.05% | 997,499 |
| 2018-03-02 | 2018-02-28 | 2.945 | 343,810 | -44,650 | 0.05% | 1,012,551 |
| 2018-03-01 | 2018-02-27 | 2.979 | 388,460 | -4,465 | 0.05% | 1,157,100 |
| 2018-02-27 | 2018-02-23 | 3.012 | 392,925 | +8,930 | 0.06% | 1,183,599 |
| 2018-02-23 | 2018-02-21 | 3.068 | 383,995 | +44,651 | 0.05% | 1,178,200 |
| 2018-02-20 | 2018-02-13 | 2.867 | 339,344 | -35,721 | 0.05% | 972,799 |
| 2018-02-14 | 2018-02-12 | 2.833 | 375,065 | -8,930 | 0.05% | 1,062,600 |
| 2018-02-09 | 2018-02-07 | 2.800 | 383,995 | +8,930 | 0.05% | 1,075,000 |
| 2018-02-08 | 2018-02-06 | 2.811 | 375,065 | -58,046 | 0.05% | 1,054,200 |
| 2018-02-07 | 2018-02-05 | 3.091 | 433,111 | +4,465 | 0.06% | 1,338,601 |
| 2018-02-05 | 2018-02-01 | 3.124 | 428,646 | -17,860 | 0.06% | 1,339,201 |
| 2018-02-02 | 2018-01-31 | 3.191 | 446,506 | -93,766 | 0.06% | 1,425,000 |
| 2018-02-01 | 2018-01-30 | 3.281 | 540,272 | -35,721 | 0.08% | 1,772,650 |
| 2018-01-31 | 2018-01-29 | 3.460 | 575,993 | -17,860 | 0.08% | 1,993,051 |
| 2018-01-30 | 2018-01-26 | 3.561 | 593,853 | +17,860 | 0.08% | 2,114,701 |
| 2018-01-29 | 2018-01-25 | 3.550 | 575,993 | -71,441 | 0.08% | 2,044,651 |
| 2018-01-26 | 2018-01-24 | 3.695 | 647,434 | +35,721 | 0.09% | 2,392,502 |
| 2018-01-25 | 2018-01-23 | 3.527 | 611,713 | -13,395 | 0.09% | 2,157,750 |
| 2018-01-24 | 2018-01-22 | 3.662 | 625,108 | +116,091 | 0.09% | 2,288,999 |
| 2018-01-23 | 2018-01-19 | 3.561 | 509,017 | +44,651 | 0.07% | 1,812,601 |
| 2018-01-19 | 2018-01-17 | 3.404 | 464,366 | +40,185 | 0.07% | 1,580,800 |
| 2018-01-17 | 2018-01-15 | 3.057 | 424,181 | -35,720 | 0.06% | 1,296,751 |
| 2018-01-15 | 2018-01-11 | 3.259 | 459,901 | -35,721 | 0.06% | 1,498,650 |
| 2018-01-12 | 2018-01-10 | 3.270 | 495,622 | +75,906 | 0.07% | 1,620,602 |
| 2018-01-11 | 2018-01-09 | 3.023 | 419,716 | -4,465 | 0.06% | 1,269,001 |
| 2018-01-10 | 2018-01-08 | 3.079 | 424,181 | +8,931 | 0.06% | 1,306,251 |
| 2018-01-03 | 2017-12-29 | 2.755 | 415,250 | +4,465 | 0.06% | 1,143,899 |
| 2018-01-02 | 2017-12-28 | 2.766 | 410,785 | -4,465 | 0.06% | 1,136,199 |
| 2017-12-29 | 2017-12-27 | 2.721 | 415,250 | +8,930 | 0.06% | 1,129,949 |
| 2017-12-28 | 2017-12-22 | 2.766 | 406,320 | +4,465 | 0.06% | 1,123,849 |
| 2017-12-22 | 2017-12-20 | 2.755 | 401,855 | -13,395 | 0.06% | 1,106,999 |
| 2017-12-20 | 2017-12-18 | 2.766 | 415,250 | -13,396 | 0.06% | 1,148,549 |
| 2017-12-07 | 2017-12-05 | 2.811 | 428,646 | +17,861 | 0.06% | 1,204,801 |
| 2017-12-06 | 2017-12-04 | 2.856 | 410,785 | -4,465 | 0.06% | 1,172,999 |
| 2017-12-01 | 2017-11-29 | 2.856 | 415,250 | +4,465 | 0.06% | 1,185,749 |
| 2017-11-29 | 2017-11-27 | 2.911 | 410,785 | +8,930 | 0.06% | 1,195,999 |
| 2017-11-28 | 2017-11-24 | 3.035 | 401,855 | -13,395 | 0.06% | 1,219,499 |
| 2017-11-27 | 2017-11-23 | 3.001 | 415,250 | -17,861 | 0.06% | 1,246,199 |
| 2017-11-24 | 2017-11-22 | 2.923 | 433,111 | -8,930 | 0.06% | 1,265,851 |
| 2017-11-23 | 2017-11-21 | 2.889 | 442,041 | -8,930 | 0.06% | 1,277,101 |
| 2017-11-22 | 2017-11-20 | 2.777 | 450,971 | -4,465 | 0.06% | 1,252,400 |
| 2017-11-21 | 2017-11-17 | 2.867 | 455,436 | +22,325 | 0.06% | 1,305,600 |
| 2017-11-17 | 2017-11-15 | 2.967 | 433,111 | -183,067 | 0.06% | 1,285,251 |
| 2017-11-15 | 2017-11-13 | 3.135 | 616,178 | +4,465 | 0.09% | 1,932,000 |
| 2017-11-14 | 2017-11-10 | 3.180 | 611,713 | +4,465 | 0.09% | 1,945,400 |
| 2017-11-13 | 2017-11-09 | 3.158 | 607,248 | +4,465 | 0.09% | 1,917,600 |
| 2017-11-10 | 2017-11-08 | 3.203 | 602,783 | -4,465 | 0.08% | 1,930,500 |
| 2017-11-09 | 2017-11-07 | 3.169 | 607,248 | +174,137 | 0.09% | 1,924,400 |
| 2017-11-08 | 2017-11-06 | 3.135 | 433,111 | +4,465 | 0.06% | 1,358,001 |
| 2017-11-06 | 2017-11-02 | 3.203 | 428,646 | -4,465 | 0.06% | 1,372,801 |
| 2017-11-01 | 2017-10-30 | 3.180 | 433,111 | -71,441 | 0.06% | 1,377,401 |
| 2017-10-31 | 2017-10-27 | 3.191 | 504,552 | -4,465 | 0.07% | 1,610,251 |
| 2017-10-27 | 2017-10-25 | 3.225 | 509,017 | -4,465 | 0.07% | 1,641,601 |
| 2017-10-26 | 2017-10-24 | 3.203 | 513,482 | -35,720 | 0.07% | 1,644,501 |
| 2017-10-24 | 2017-10-20 | 3.236 | 549,202 | -93,766 | 0.08% | 1,777,349 |
| 2017-10-23 | 2017-10-19 | 3.214 | 642,968 | -35,721 | 0.09% | 2,066,398 |
| 2017-10-19 | 2017-10-17 | 3.259 | 678,689 | -4,465 | 0.10% | 2,211,600 |
| 2017-10-18 | 2017-10-16 | 3.303 | 683,154 | +49,116 | 0.10% | 2,256,750 |
| 2017-10-17 | 2017-10-13 | 3.270 | 634,038 | -8,930 | 0.09% | 2,073,199 |
| 2017-10-16 | 2017-10-12 | 3.225 | 642,968 | -8,931 | 0.09% | 2,073,598 |
| 2017-10-13 | 2017-10-11 | 3.225 | 651,899 | -13,395 | 0.09% | 2,102,401 |
| 2017-10-12 | 2017-10-10 | 3.236 | 665,294 | +8,930 | 0.09% | 2,153,051 |
| 2017-10-11 | 2017-10-09 | 3.259 | 656,364 | +53,581 | 0.09% | 2,138,851 |
| 2017-10-10 | 2017-10-06 | 3.292 | 602,783 | +17,860 | 0.08% | 1,984,500 |
| 2017-10-09 | 2017-10-04 | 3.247 | 584,923 | +4,465 | 0.08% | 1,899,501 |
| 2017-10-04 | 2017-09-29 | 3.191 | 580,458 | +4,465 | 0.08% | 1,852,501 |
| 2017-09-29 | 2017-09-27 | 3.214 | 575,993 | -8,930 | 0.08% | 1,851,151 |
| 2017-09-28 | 2017-09-26 | 3.203 | 584,923 | +4,465 | 0.08% | 1,873,301 |
| 2017-09-27 | 2017-09-25 | 3.225 | 580,458 | +8,930 | 0.08% | 1,872,001 |
| 2017-09-26 | 2017-09-22 | 3.281 | 571,528 | +17,861 | 0.08% | 1,875,202 |
| 2017-09-21 | 2017-09-19 | 3.326 | 553,667 | -4,465 | 0.08% | 1,841,399 |
| 2017-09-20 | 2017-09-18 | 3.427 | 558,132 | +31,255 | 0.08% | 1,912,499 |
| 2017-09-19 | 2017-09-15 | 3.270 | 526,877 | -84,836 | 0.07% | 1,722,800 |
| 2017-09-15 | 2017-09-13 | 3.315 | 611,713 | -8,930 | 0.09% | 2,027,600 |
| 2017-09-14 | 2017-09-12 | 3.303 | 620,643 | +98,231 | 0.09% | 2,050,249 |
| 2017-09-13 | 2017-09-11 | 3.281 | 522,412 | -4,465 | 0.07% | 1,714,050 |
| 2017-09-11 | 2017-09-07 | 3.281 | 526,877 | +8,930 | 0.07% | 1,728,700 |
| 2017-09-08 | 2017-09-06 | 3.292 | 517,947 | +31,256 | 0.07% | 1,705,201 |
| 2017-09-07 | 2017-09-05 | 3.337 | 486,691 | -4,465 | 0.07% | 1,624,099 |
| 2017-09-06 | 2017-09-04 | 3.337 | 491,156 | +8,930 | 0.07% | 1,638,998 |
| 2017-09-05 | 2017-09-01 | 3.393 | 482,226 | -8,930 | 0.07% | 1,636,199 |
| 2017-09-04 | 2017-08-31 | 3.415 | 491,156 | -26,791 | 0.07% | 1,677,498 |
| 2017-09-01 | 2017-08-30 | 3.404 | 517,947 | +17,860 | 0.07% | 1,763,201 |
| 2017-08-31 | 2017-08-29 | 3.404 | 500,087 | +17,861 | 0.07% | 1,702,401 |
| 2017-08-30 | 2017-08-28 | 3.415 | 482,226 | +49,115 | 0.07% | 1,646,999 |
| 2017-08-29 | 2017-08-25 | 3.337 | 433,111 | +17,861 | 0.06% | 1,445,301 |
| 2017-08-25 | 2017-08-22 | 3.225 | 415,250 | +4,465 | 0.06% | 1,339,198 |
| 2017-08-22 | 2017-08-18 | 3.236 | 410,785 | +13,395 | 0.06% | 1,329,399 |
| 2017-08-17 | 2017-08-15 | 3.259 | 397,390 | -4,465 | 0.06% | 1,294,949 |
| 2017-08-16 | 2017-08-14 | 3.292 | 401,855 | +8,930 | 0.06% | 1,322,999 |
| 2017-08-15 | 2017-08-11 | 3.259 | 392,925 | -13,395 | 0.06% | 1,280,399 |
| 2017-08-14 | 2017-08-10 | 3.382 | 406,320 | -178,603 | 0.06% | 1,374,099 |
| 2017-08-11 | 2017-08-09 | 3.539 | 584,923 | -8,930 | 0.08% | 2,069,801 |
| 2017-08-10 | 2017-08-08 | 3.572 | 593,853 | +4,465 | 0.08% | 2,121,351 |
| 2017-08-09 | 2017-08-07 | 3.583 | 589,388 | +13,395 | 0.08% | 2,112,001 |
| 2017-08-08 | 2017-08-04 | 3.550 | 575,993 | -17,860 | 0.08% | 2,044,651 |
| 2017-08-07 | 2017-08-03 | 3.527 | 593,853 | -312,554 | 0.08% | 2,094,751 |
| 2017-08-04 | 2017-08-02 | 3.606 | 906,407 | +544,737 | 0.13% | 3,268,300 |
| 2017-08-03 | 2017-08-01 | 3.348 | 361,670 | +17,860 | 0.05% | 1,210,951 |
| 2017-08-02 | 2017-07-31 | 3.303 | 343,810 | +13,396 | 0.05% | 1,135,752 |
| 2017-08-01 | 2017-07-28 | 3.270 | 330,414 | +8,930 | 0.05% | 1,080,399 |
| 2017-07-28 | 2017-07-26 | 3.292 | 321,484 | +4,465 | 0.05% | 1,058,399 |
| 2017-07-27 | 2017-07-25 | 3.348 | 317,019 | -22,325 | 0.04% | 1,061,449 |
| 2017-07-26 | 2017-07-24 | 3.359 | 339,344 | +8,930 | 0.05% | 1,139,998 |
| 2017-07-25 | 2017-07-21 | 3.415 | 330,414 | +31,255 | 0.05% | 1,128,499 |
| 2017-07-24 | 2017-07-20 | 3.471 | 299,159 | -4,465 | 0.04% | 1,038,500 |
| 2017-07-21 | 2017-07-19 | 3.483 | 303,624 | -26,790 | 0.04% | 1,057,400 |
| 2017-07-20 | 2017-07-18 | 3.326 | 330,414 | +13,395 | 0.05% | 1,098,899 |
| 2017-07-18 | 2017-07-14 | 3.415 | 317,019 | -4,465 | 0.04% | 1,082,749 |
| 2017-07-12 | 2017-07-10 | 3.270 | 321,484 | -13,395 | 0.05% | 1,051,199 |
| 2017-07-11 | 2017-07-07 | 3.259 | 334,879 | +98,231 | 0.05% | 1,091,249 |
| 2017-07-07 | 2017-07-05 | 3.337 | 236,648 | -8,930 | 0.03% | 789,700 |
| 2017-07-04 | 2017-06-30 | 3.371 | 245,578 | +4,465 | 0.03% | 827,749 |
| 2017-06-29 | 2017-06-27 | 3.415 | 241,113 | -17,860 | 0.03% | 823,499 |
| 2017-06-26 | 2017-06-22 | 3.449 | 258,973 | +13,395 | 0.04% | 893,199 |
| 2017-06-23 | 2017-06-21 | 3.471 | 245,578 | -13,395 | 0.03% | 852,499 |
| 2017-06-21 | 2017-06-19 | 3.483 | 258,973 | -4,465 | 0.04% | 901,899 |
| 2017-06-15 | 2017-06-13 | 3.438 | 263,438 | +4,465 | 0.04% | 905,648 |
| 2017-06-13 | 2017-06-09 | 3.494 | 258,973 | +4,465 | 0.04% | 904,799 |
| 2017-06-07 | 2017-06-05 | 3.516 | 254,508 | -58,046 | 0.04% | 894,899 |
| 2017-06-02 | 2017-05-31 | 3.527 | 312,554 | +22,325 | 0.04% | 1,102,500 |
| 2017-06-01 | 2017-05-29 | 3.561 | 290,229 | +40,186 | 0.04% | 1,033,501 |
| 2017-05-31 | 2017-05-26 | 3.494 | 250,043 | +62,511 | 0.04% | 873,599 |
| 2017-05-29 | 2017-05-25 | 3.583 | 187,532 | +13,395 | 0.03% | 671,998 |
| 2017-05-24 | 2017-05-22 | 3.247 | 174,137 | +26,790 | 0.02% | 565,499 |
| 2017-05-16 | 2017-05-12 | 3.325 | 147,347 | +1,945 | 0.02% | 489,918 |
| 2017-04-26 | 2017-04-24 | 3.461 | 145,402 | +8,812 | 0.02% | 503,251 |
| 2017-04-18 | 2017-04-12 | 3.609 | 136,590 | -8,812 | 0.02% | 492,902 |
| 2017-04-13 | 2017-04-11 | 3.597 | 145,402 | +4,406 | 0.02% | 523,051 |
| 2017-04-12 | 2017-04-10 | 3.688 | 140,996 | -4,406 | 0.02% | 520,001 |
| 2017-04-06 | 2017-04-03 | 3.870 | 145,402 | -26,436 | 0.02% | 562,651 |
| 2017-04-03 | 2017-03-30 | 3.790 | 171,838 | +22,030 | 0.02% | 651,298 |
| 2017-03-28 | 2017-03-24 | 3.881 | 149,808 | -44,061 | 0.02% | 581,400 |
| 2017-03-24 | 2017-03-22 | 3.824 | 193,869 | +26,437 | 0.03% | 741,400 |
| 2017-03-21 | 2017-03-17 | 3.904 | 167,432 | +17,624 | 0.02% | 653,599 |
| 2017-03-20 | 2017-03-16 | 4.006 | 149,808 | +4,406 | 0.02% | 600,100 |
| 2017-03-17 | 2017-03-15 | 3.870 | 145,402 | +17,625 | 0.02% | 562,651 |
| 2017-03-09 | 2017-03-07 | 3.983 | 127,777 | +17,624 | 0.02% | 508,949 |
| 2017-03-07 | 2017-03-03 | 3.938 | 110,153 | +26,437 | 0.02% | 433,751 |
| 2017-03-03 | 2017-03-01 | 4.040 | 83,716 | +17,624 | 0.01% | 338,199 |
| 2017-03-01 | 2017-02-27 | 4.040 | 66,092 | +4,406 | 0.01% | 267,001 |
| 2017-02-28 | 2017-02-24 | 4.142 | 61,686 | +8,813 | 0.01% | 255,502 |
| 2017-02-27 | 2017-02-23 | 4.210 | 52,873 | -4,406 | 0.01% | 222,598 |
| 2017-02-23 | 2017-02-21 | 4.187 | 57,279 | -4,407 | 0.01% | 239,848 |
| 2017-02-17 | 2017-02-15 | 4.233 | 61,686 | -13,218 | 0.01% | 261,102 |
| 2017-02-16 | 2017-02-14 | 4.176 | 74,904 | -4,406 | 0.01% | 312,800 |
| 2017-02-15 | 2017-02-13 | 4.187 | 79,310 | -39,655 | 0.01% | 332,100 |
| 2017-02-14 | 2017-02-10 | 4.165 | 118,965 | +4,406 | 0.02% | 495,450 |
| 2017-02-13 | 2017-02-09 | 4.153 | 114,559 | -4,406 | 0.02% | 475,800 |
| 2017-02-10 | 2017-02-08 | 4.142 | 118,965 | +8,812 | 0.02% | 492,750 |
| 2017-01-18 | 2017-01-16 | 3.790 | 110,153 | +4,406 | 0.02% | 417,501 |
| 2017-01-17 | 2017-01-13 | 3.847 | 105,747 | +4,406 | 0.02% | 406,801 |
| 2017-01-11 | 2017-01-09 | 3.779 | 101,341 | -13,218 | 0.01% | 382,951 |
| 2017-01-09 | 2017-01-05 | 3.915 | 114,559 | +17,624 | 0.02% | 448,500 |
| 2017-01-06 | 2017-01-04 | 3.790 | 96,935 | +26,437 | 0.01% | 367,402 |
| 2016-12-29 | 2016-12-23 | 3.824 | 70,498 | -8,812 | 0.01% | 269,601 |
| 2016-12-28 | 2016-12-22 | 3.813 | 79,310 | +8,812 | 0.01% | 302,400 |
| 2016-12-22 | 2016-12-20 | 3.824 | 70,498 | -13,218 | 0.01% | 269,601 |
| 2016-12-21 | 2016-12-19 | 3.915 | 83,716 | +4,406 | 0.01% | 327,749 |
| 2016-12-20 | 2016-12-16 | 4.165 | 79,310 | -4,406 | 0.01% | 330,300 |
| 2016-12-15 | 2016-12-13 | 4.278 | 83,716 | +13,218 | 0.01% | 358,149 |
| 2016-12-14 | 2016-12-12 | 4.221 | 70,498 | +22,031 | 0.01% | 297,601 |
| 2016-12-09 | 2016-12-07 | 4.414 | 48,467 | -17,625 | 0.01% | 213,949 |
| 2016-12-07 | 2016-12-05 | 4.641 | 66,092 | -30,843 | 0.01% | 306,751 |
| 2016-12-06 | 2016-12-02 | 4.811 | 96,935 | -8,812 | 0.01% | 466,402 |
| 2016-12-02 | 2016-11-30 | 4.902 | 105,747 | +4,406 | 0.02% | 518,401 |
| 2016-11-25 | 2016-11-23 | 4.948 | 101,341 | -30,842 | 0.01% | 501,402 |
| 2016-11-24 | 2016-11-22 | 5.016 | 132,183 | +30,842 | 0.02% | 662,998 |
| 2016-11-22 | 2016-11-18 | 4.970 | 101,341 | -8,812 | 0.01% | 503,702 |
| 2016-11-17 | 2016-11-15 | 4.970 | 110,153 | -17,624 | 0.02% | 547,501 |
| 2016-11-16 | 2016-11-14 | 5.050 | 127,777 | +22,030 | 0.02% | 645,248 |
| 2016-11-15 | 2016-11-11 | 5.038 | 105,747 | +30,843 | 0.02% | 532,801 |
| 2016-11-09 | 2016-11-07 | 4.811 | 74,904 | +4,406 | 0.01% | 360,400 |
| 2016-10-31 | 2016-10-27 | 4.891 | 70,498 | +4,406 | 0.01% | 344,801 |
| 2016-10-19 | 2016-10-17 | 4.857 | 66,092 | -17,624 | 0.01% | 321,001 |
| 2016-10-18 | 2016-10-14 | 4.880 | 83,716 | -13,219 | 0.01% | 408,499 |
| 2016-10-14 | 2016-10-12 | 4.959 | 96,935 | +4,407 | 0.01% | 480,702 |
| 2016-10-13 | 2016-10-11 | 4.948 | 92,528 | +17,624 | 0.01% | 457,798 |
| 2016-10-03 | 2016-09-29 | 4.698 | 74,904 | -4,406 | 0.01% | 351,900 |
| 2016-09-30 | 2016-09-28 | 4.641 | 79,310 | -17,625 | 0.01% | 368,100 |
| 2016-09-23 | 2016-09-21 | 4.846 | 96,935 | +4,407 | 0.01% | 469,702 |
| 2016-09-20 | 2016-09-15 | 4.755 | 92,528 | -8,813 | 0.01% | 439,948 |
| 2016-09-15 | 2016-09-13 | 4.664 | 101,341 | -422,987 | 0.01% | 472,652 |
| 2016-09-14 | 2016-09-12 | 4.664 | 524,328 | -30,842 | 0.07% | 2,445,452 |
| 2016-09-13 | 2016-09-09 | 4.868 | 555,170 | +453,829 | 0.08% | 2,702,698 |
| 2016-09-09 | 2016-09-07 | 4.777 | 101,341 | +4,406 | 0.01% | 484,152 |
| 2016-09-08 | 2016-09-06 | 4.777 | 96,935 | -13,218 | 0.01% | 463,102 |
| 2016-09-07 | 2016-09-05 | 4.766 | 110,153 | +17,625 | 0.02% | 525,001 |
| 2016-08-31 | 2016-08-29 | 4.585 | 92,528 | -8,813 | 0.01% | 424,198 |
| 2016-08-25 | 2016-08-23 | 4.630 | 101,341 | +8,813 | 0.01% | 469,202 |
| 2016-08-22 | 2016-08-18 | 4.709 | 92,528 | -4,407 | 0.01% | 435,748 |
| 2016-08-19 | 2016-08-17 | 4.687 | 96,935 | +4,407 | 0.01% | 454,302 |
| 2016-08-18 | 2016-08-16 | 5.050 | 92,528 | -8,813 | 0.01% | 467,248 |
| 2016-08-16 | 2016-08-12 | 4.789 | 101,341 | +4,406 | 0.01% | 485,302 |
| 2016-08-15 | 2016-08-11 | 4.823 | 96,935 | -13,218 | 0.01% | 467,502 |
| 2016-08-11 | 2016-08-09 | 4.482 | 110,153 | +4,406 | 0.02% | 493,751 |
| 2016-08-10 | 2016-08-08 | 4.516 | 105,747 | -22,030 | 0.02% | 477,601 |
| 2016-08-08 | 2016-08-04 | 4.414 | 127,777 | -22,031 | 0.02% | 564,049 |
| 2016-08-05 | 2016-08-03 | 4.369 | 149,808 | +17,625 | 0.02% | 654,501 |
| 2016-07-29 | 2016-07-27 | 4.482 | 132,183 | -30,843 | 0.02% | 592,498 |
| 2016-07-28 | 2016-07-26 | 4.539 | 163,026 | +17,624 | 0.02% | 739,999 |
| 2016-07-25 | 2016-07-21 | 4.346 | 145,402 | +4,406 | 0.02% | 631,951 |
| 2016-07-20 | 2016-07-18 | 4.312 | 140,996 | -17,624 | 0.02% | 608,001 |
| 2016-07-19 | 2016-07-15 | 4.324 | 158,620 | +4,406 | 0.02% | 685,800 |
| 2016-07-05 | 2016-06-30 | 4.460 | 154,214 | -4,406 | 0.02% | 687,750 |
| 2016-06-30 | 2016-06-28 | 4.460 | 158,620 | +13,218 | 0.02% | 707,400 |
| 2016-06-23 | 2016-06-21 | 4.380 | 145,402 | -8,812 | 0.02% | 636,901 |
| 2016-06-21 | 2016-06-17 | 4.165 | 154,214 | -4,406 | 0.02% | 642,250 |
| 2016-06-15 | 2016-06-13 | 4.131 | 158,620 | -8,812 | 0.02% | 655,200 |
| 2016-06-13 | 2016-06-08 | 4.414 | 167,432 | -4,406 | 0.02% | 739,099 |
| 2016-06-10 | 2016-06-07 | 4.494 | 171,838 | +4,406 | 0.02% | 772,198 |
| 2016-06-07 | 2016-06-03 | 4.516 | 167,432 | +8,812 | 0.02% | 756,198 |
| 2016-06-06 | 2016-06-02 | 4.289 | 158,620 | +17,624 | 0.02% | 680,400 |
| 2016-06-03 | 2016-06-01 | 4.255 | 140,996 | +8,813 | 0.02% | 600,001 |
| 2016-05-17 | 2016-05-13 | 4.131 | 132,183 | +3,268 | 0.02% | 545,998 |
| 2016-05-10 | 2016-05-06 | 4.317 | 128,915 | -4,297 | 0.02% | 556,499 |
| 2016-05-05 | 2016-05-03 | 4.328 | 133,212 | +4,297 | 0.02% | 576,599 |
| 2016-04-27 | 2016-04-25 | 4.491 | 128,915 | +8,594 | 0.02% | 578,999 |
| 2016-04-26 | 2016-04-22 | 4.561 | 120,321 | -4,297 | 0.02% | 548,801 |
| 2016-04-25 | 2016-04-21 | 4.468 | 124,618 | -4,297 | 0.02% | 556,800 |
| 2016-04-21 | 2016-04-19 | 4.445 | 128,915 | +4,297 | 0.02% | 572,999 |
| 2016-04-18 | 2016-04-14 | 4.491 | 124,618 | +17,189 | 0.02% | 559,700 |
| 2016-04-15 | 2016-04-13 | 4.550 | 107,429 | -4,297 | 0.02% | 488,749 |
| 2016-03-24 | 2016-03-22 | 4.538 | 111,726 | +4,297 | 0.02% | 506,998 |
| 2016-03-23 | 2016-03-21 | 4.584 | 107,429 | +8,594 | 0.02% | 492,499 |
| 2016-03-22 | 2016-03-18 | 4.107 | 98,835 | -12,891 | 0.01% | 405,950 |
| 2016-03-21 | 2016-03-17 | 3.968 | 111,726 | -8,595 | 0.02% | 443,298 |
| 2016-03-18 | 2016-03-16 | 3.910 | 120,321 | +17,189 | 0.02% | 470,401 |
| 2016-03-16 | 2016-03-14 | 3.979 | 103,132 | +4,297 | 0.02% | 410,400 |
| 2016-03-15 | 2016-03-11 | 3.933 | 98,835 | +4,297 | 0.01% | 388,700 |
| 2016-03-14 | 2016-03-10 | 3.851 | 94,538 | +4,297 | 0.01% | 364,101 |
| 2016-03-10 | 2016-03-08 | 4.072 | 90,241 | +4,298 | 0.01% | 367,502 |
| 2016-03-09 | 2016-03-07 | 4.049 | 85,943 | +4,297 | 0.01% | 347,998 |
| 2016-03-04 | 2016-03-02 | 3.956 | 81,646 | -4,297 | 0.01% | 322,999 |
| 2016-02-29 | 2016-02-25 | 3.782 | 85,943 | -12,892 | 0.01% | 324,998 |
| 2016-02-25 | 2016-02-23 | 3.933 | 98,835 | +4,297 | 0.01% | 388,700 |
| 2016-02-17 | 2016-02-15 | 3.502 | 94,538 | -4,297 | 0.01% | 331,101 |
| 2016-02-02 | 2016-01-29 | 3.549 | 98,835 | -4,297 | 0.01% | 350,750 |
| 2016-02-01 | 2016-01-28 | 3.339 | 103,132 | +17,189 | 0.02% | 344,400 |
| 2016-01-28 | 2016-01-26 | 3.304 | 85,943 | -12,892 | 0.01% | 283,999 |
| 2016-01-27 | 2016-01-25 | 3.444 | 98,835 | -12,891 | 0.01% | 340,400 |
| 2016-01-22 | 2016-01-20 | 3.491 | 111,726 | -42,972 | 0.02% | 389,998 |
| 2016-01-14 | 2016-01-12 | 3.723 | 154,698 | -4,297 | 0.02% | 575,999 |
| 2016-01-08 | 2016-01-06 | 4.305 | 158,995 | +8,594 | 0.02% | 684,498 |
| 2015-12-29 | 2015-12-24 | 4.724 | 150,401 | -85,943 | 0.02% | 710,500 |
| 2015-12-21 | 2015-12-17 | 4.584 | 236,344 | -176,184 | 0.03% | 1,083,498 |
| 2015-12-17 | 2015-12-15 | 4.363 | 412,528 | -55,864 | 0.06% | 1,799,998 |
| 2015-12-14 | 2015-12-10 | 4.410 | 468,392 | -47,269 | 0.07% | 2,065,551 |
| 2015-12-11 | 2015-12-09 | 4.422 | 515,661 | +38,675 | 0.08% | 2,280,002 |
| 2015-12-10 | 2015-12-08 | 4.561 | 476,986 | +34,377 | 0.07% | 2,175,600 |
| 2015-12-09 | 2015-12-07 | 4.689 | 442,609 | +266,425 | 0.06% | 2,075,451 |
| 2015-12-07 | 2015-12-03 | 4.759 | 176,184 | -34,377 | 0.03% | 838,450 |
| 2015-12-01 | 2015-11-27 | 4.747 | 210,561 | -4,298 | 0.03% | 999,598 |
| 2015-11-27 | 2015-11-25 | 5.085 | 214,859 | -12,891 | 0.03% | 1,092,502 |
| 2015-11-23 | 2015-11-19 | 4.782 | 227,750 | +17,189 | 0.03% | 1,089,150 |
| 2015-11-20 | 2015-11-18 | 4.794 | 210,561 | -8,595 | 0.03% | 1,009,398 |
| 2015-11-16 | 2015-11-12 | 5.061 | 219,156 | +30,080 | 0.03% | 1,109,251 |
| 2015-11-12 | 2015-11-10 | 4.957 | 189,076 | -4,297 | 0.03% | 937,202 |
| 2015-11-11 | 2015-11-09 | 5.027 | 193,373 | -8,594 | 0.03% | 972,001 |
| 2015-11-10 | 2015-11-06 | 5.120 | 201,967 | +42,972 | 0.03% | 1,034,000 |
| 2015-11-09 | 2015-11-05 | 4.689 | 158,995 | -25,783 | 0.02% | 745,548 |
| 2015-11-06 | 2015-11-04 | 4.480 | 184,778 | -25,783 | 0.03% | 827,748 |
| 2015-10-23 | 2015-10-20 | 4.026 | 210,561 | +8,594 | 0.03% | 847,698 |
| 2015-10-20 | 2015-10-16 | 4.119 | 201,967 | -55,863 | 0.03% | 831,900 |
| 2015-10-19 | 2015-10-15 | 4.142 | 257,830 | +55,863 | 0.04% | 1,067,999 |
| 2015-10-07 | 2015-10-05 | 3.782 | 201,967 | -4,297 | 0.03% | 763,750 |
| 2015-10-06 | 2015-10-02 | 3.735 | 206,264 | +4,297 | 0.03% | 770,399 |
| 2015-09-29 | 2015-09-24 | 3.595 | 201,967 | +8,594 | 0.03% | 726,150 |
| 2015-09-25 | 2015-09-23 | 3.642 | 193,373 | +8,595 | 0.03% | 704,251 |
| 2015-09-22 | 2015-09-18 | 3.770 | 184,778 | -8,595 | 0.03% | 696,599 |
| 2015-09-21 | 2015-09-17 | 3.747 | 193,373 | +8,595 | 0.03% | 724,501 |
| 2015-09-16 | 2015-09-14 | 3.642 | 184,778 | -8,595 | 0.03% | 672,949 |
| 2015-09-11 | 2015-09-09 | 3.898 | 193,373 | +8,595 | 0.03% | 753,751 |
| 2015-09-09 | 2015-09-07 | 3.421 | 184,778 | -8,595 | 0.03% | 632,099 |
| 2015-09-08 | 2015-09-04 | 3.374 | 193,373 | +8,595 | 0.03% | 652,501 |
| 2015-08-31 | 2015-08-27 | 3.642 | 184,778 | -4,298 | 0.03% | 672,949 |
| 2015-08-28 | 2015-08-26 | 3.304 | 189,076 | -30,080 | 0.03% | 624,801 |
| 2015-08-27 | 2015-08-25 | 3.211 | 219,156 | +12,892 | 0.03% | 703,801 |
| 2015-08-26 | 2015-08-24 | 3.188 | 206,264 | +21,486 | 0.03% | 657,599 |
| 2015-08-03 | 2015-07-30 | 4.538 | 184,778 | +4,297 | 0.03% | 838,498 |
| 2015-07-29 | 2015-07-27 | 4.561 | 180,481 | +8,594 | 0.03% | 823,199 |
| 2015-07-23 | 2015-07-21 | 5.096 | 171,887 | +8,594 | 0.03% | 876,001 |
| 2015-07-22 | 2015-07-20 | 5.155 | 163,293 | +17,189 | 0.02% | 841,702 |
| 2015-07-17 | 2015-07-15 | 5.027 | 146,104 | -4,297 | 0.02% | 734,401 |
| 2015-07-16 | 2015-07-14 | 5.283 | 150,401 | +4,297 | 0.02% | 794,500 |
| 2015-07-15 | 2015-07-13 | 5.422 | 146,104 | +4,297 | 0.02% | 792,201 |
| 2015-07-14 | 2015-07-10 | 5.352 | 141,807 | -124,618 | 0.02% | 759,002 |
| 2015-07-13 | 2015-07-09 | 4.771 | 266,425 | +116,024 | 0.04% | 1,271,002 |
| 2015-07-10 | 2015-07-08 | 3.665 | 150,401 | -12,892 | 0.02% | 551,250 |
| 2015-07-09 | 2015-07-07 | 4.363 | 163,293 | -8,594 | 0.02% | 712,502 |
| 2015-07-08 | 2015-07-06 | 5.143 | 171,887 | +8,594 | 0.03% | 884,001 |
| 2015-07-07 | 2015-07-03 | 5.818 | 163,293 | +8,595 | 0.02% | 950,003 |
| 2015-07-06 | 2015-07-02 | 6.574 | 154,698 | +17,189 | 0.02% | 1,016,999 |
| 2015-07-03 | 2015-06-30 | 6.970 | 137,509 | +17,188 | 0.02% | 958,397 |
| 2015-07-02 | 2015-06-29 | 6.853 | 120,321 | -12,891 | 0.02% | 824,601 |
| 2015-06-25 | 2015-06-23 | 7.598 | 133,212 | -4,297 | 0.02% | 1,012,148 |
| 2015-06-24 | 2015-06-22 | 7.226 | 137,509 | +4,297 | 0.02% | 993,596 |
| 2015-06-19 | 2015-06-17 | 7.598 | 133,212 | -34,378 | 0.02% | 1,012,148 |
| 2015-06-15 | 2015-06-11 | 8.063 | 167,590 | -4,297 | 0.02% | 1,351,352 |
| 2015-06-11 | 2015-06-09 | 7.924 | 171,887 | -30,080 | 0.03% | 1,362,001 |
| 2015-06-10 | 2015-06-08 | 8.331 | 201,967 | +8,594 | 0.03% | 1,682,599 |
| 2015-06-04 | 2015-06-02 | 8.843 | 193,373 | -34,377 | 0.03% | 1,710,002 |
| 2015-06-03 | 2015-06-01 | 9.099 | 227,750 | +8,594 | 0.03% | 2,072,299 |
| 2015-06-02 | 2015-05-29 | 9.285 | 219,156 | -8,594 | 0.03% | 2,034,902 |
| 2015-06-01 | 2015-05-28 | 9.192 | 227,750 | -4,297 | 0.03% | 2,093,499 |
| 2015-05-29 | 2015-05-27 | 9.483 | 232,047 | -4,297 | 0.03% | 2,200,497 |
| 2015-05-27 | 2015-05-22 | 9.448 | 236,344 | -8,595 | 0.03% | 2,232,996 |
| 2015-05-26 | 2015-05-21 | 9.297 | 244,939 | +12,892 | 0.04% | 2,277,152 |
| 2015-05-22 | 2015-05-20 | 9.227 | 232,047 | -4,297 | 0.03% | 2,141,097 |
| 2015-05-21 | 2015-05-19 | 9.448 | 236,344 | -42,972 | 0.03% | 2,232,996 |
| 2015-05-19 | 2015-05-15 | 9.053 | 279,316 | +27,436 | 0.04% | 2,528,733 |
| 2015-05-14 | 2015-05-12 | 9.346 | 251,880 | -34,154 | 0.04% | 2,354,096 |
| 2015-05-13 | 2015-05-11 | 9.088 | 286,034 | -29,884 | 0.04% | 2,599,603 |
| 2015-05-12 | 2015-05-08 | 9.182 | 315,918 | -8,538 | 0.05% | 2,900,802 |
| 2015-05-11 | 2015-05-07 | 8.772 | 324,456 | -136,613 | 0.05% | 2,846,199 |
| 2015-05-07 | 2015-05-05 | 8.948 | 461,069 | +29,884 | 0.07% | 4,125,599 |
| 2015-05-06 | 2015-05-04 | 9.498 | 431,185 | +17,077 | 0.06% | 4,095,550 |
| 2015-05-05 | 2015-04-30 | 9.768 | 414,108 | +34,153 | 0.06% | 4,044,896 |
| 2015-05-04 | 2015-04-29 | 9.709 | 379,955 | -12,808 | 0.06% | 3,689,049 |
| 2015-04-29 | 2015-04-27 | 9.615 | 392,763 | -4,269 | 0.06% | 3,776,604 |
| 2015-04-28 | 2015-04-24 | 9.533 | 397,032 | +12,808 | 0.06% | 3,785,102 |
| 2015-04-27 | 2015-04-23 | 9.768 | 384,224 | -12,808 | 0.06% | 3,752,997 |
| 2015-04-24 | 2015-04-22 | 10.096 | 397,032 | +38,423 | 0.06% | 4,008,302 |
| 2015-04-23 | 2015-04-21 | 9.768 | 358,609 | -12,808 | 0.05% | 3,502,797 |
| 2015-04-22 | 2015-04-20 | 9.276 | 371,417 | -72,576 | 0.05% | 3,445,202 |
| 2015-04-21 | 2015-04-17 | 10.072 | 443,993 | +89,653 | 0.07% | 4,472,005 |
| 2015-04-20 | 2015-04-16 | 10.178 | 354,340 | +4,269 | 0.05% | 3,606,348 |
| 2015-04-17 | 2015-04-15 | 10.107 | 350,071 | -8,538 | 0.05% | 3,538,300 |
| 2015-04-16 | 2015-04-14 | 10.178 | 358,609 | +2,134 | 0.05% | 3,649,796 |
| 2015-04-15 | 2015-04-13 | 10.681 | 356,475 | +85,383 | 0.05% | 3,807,602 |
| 2015-04-14 | 2015-04-10 | 9.744 | 271,092 | -12,807 | 0.04% | 2,641,604 |
| 2015-04-13 | 2015-04-09 | 9.440 | 283,899 | -149,421 | 0.04% | 2,679,949 |
| 2015-04-10 | 2015-04-08 | 9.065 | 433,320 | -64,037 | 0.06% | 3,928,053 |
| 2015-04-09 | 2015-04-02 | 7.566 | 497,357 | +46,961 | 0.07% | 3,762,950 |
| 2015-04-08 | 2015-04-01 | 7.507 | 450,396 | -4,269 | 0.07% | 3,381,273 |
| 2015-04-02 | 2015-03-31 | 7.320 | 454,665 | +76,844 | 0.07% | 3,328,122 |
| 2015-04-01 | 2015-03-30 | 7.460 | 377,821 | +64,038 | 0.06% | 2,818,728 |
| 2015-03-31 | 2015-03-27 | 6.816 | 313,783 | +55,499 | 0.05% | 2,138,849 |
| 2015-03-30 | 2015-03-26 | 6.863 | 258,284 | -4,269 | 0.04% | 1,772,649 |
| 2015-03-26 | 2015-03-24 | 6.980 | 262,553 | -17,077 | 0.04% | 1,832,698 |
| 2015-03-25 | 2015-03-23 | 7.179 | 279,630 | +81,114 | 0.04% | 2,007,576 |
| 2015-03-24 | 2015-03-20 | 7.226 | 198,516 | -89,652 | 0.03% | 1,434,526 |
| 2015-03-23 | 2015-03-19 | 6.957 | 288,168 | +89,652 | 0.04% | 2,004,748 |
| 2015-03-20 | 2015-03-18 | 7.332 | 198,516 | -110,998 | 0.03% | 1,455,451 |
| 2015-03-19 | 2015-03-17 | 6.196 | 309,514 | +12,807 | 0.05% | 1,917,625 |
| 2015-03-18 | 2015-03-16 | 6.125 | 296,707 | -29,884 | 0.04% | 1,817,428 |
| 2015-03-17 | 2015-03-13 | 6.020 | 326,591 | -59,768 | 0.05% | 1,966,052 |
| 2015-03-13 | 2015-03-11 | 6.102 | 386,359 | -25,615 | 0.06% | 2,357,526 |
| 2015-03-12 | 2015-03-10 | 6.078 | 411,974 | -25,615 | 0.06% | 2,504,176 |
| 2015-03-11 | 2015-03-09 | 6.512 | 437,589 | +29,884 | 0.06% | 2,849,501 |
| 2015-03-10 | 2015-03-06 | 6.699 | 407,705 | +51,230 | 0.06% | 2,731,302 |
| 2015-03-09 | 2015-03-05 | 6.699 | 356,475 | +4,269 | 0.05% | 2,388,102 |
| 2015-03-06 | 2015-03-04 | 6.769 | 352,206 | +17,077 | 0.05% | 2,384,253 |
| 2015-03-05 | 2015-03-03 | 6.851 | 335,129 | -12,807 | 0.05% | 2,296,125 |
| 2015-03-04 | 2015-03-02 | 6.992 | 347,936 | -12,808 | 0.05% | 2,432,772 |
| 2015-03-03 | 2015-02-27 | 7.027 | 360,744 | +25,615 | 0.05% | 2,535,000 |
| 2015-03-02 | 2015-02-26 | 7.133 | 335,129 | +42,692 | 0.05% | 2,390,325 |
| 2015-02-27 | 2015-02-25 | 7.097 | 292,437 | +51,230 | 0.04% | 2,075,547 |
| 2015-02-25 | 2015-02-23 | 7.109 | 241,207 | -34,154 | 0.04% | 1,714,772 |
| 2015-02-24 | 2015-02-18 | 7.191 | 275,361 | -76,845 | 0.04% | 1,980,152 |
| 2015-02-23 | 2015-02-16 | 6.828 | 352,206 | +46,961 | 0.05% | 2,404,878 |
| 2015-02-16 | 2015-02-12 | 6.840 | 305,245 | -12,807 | 0.04% | 2,087,801 |
| 2015-02-13 | 2015-02-11 | 6.887 | 318,052 | +12,807 | 0.05% | 2,190,298 |
| 2015-02-10 | 2015-02-06 | 6.992 | 305,245 | -4,269 | 0.04% | 2,134,276 |
| 2015-02-09 | 2015-02-05 | 7.015 | 309,514 | +4,269 | 0.05% | 2,171,375 |
| 2015-02-06 | 2015-02-04 | 7.039 | 305,245 | +21,346 | 0.04% | 2,148,576 |
| 2015-02-05 | 2015-02-03 | 7.390 | 283,899 | +4,269 | 0.04% | 2,098,074 |
| 2015-02-04 | 2015-02-02 | 7.320 | 279,630 | -59,768 | 0.04% | 2,046,876 |
| 2015-02-03 | 2015-01-30 | 7.121 | 339,398 | +12,807 | 0.05% | 2,416,799 |
| 2015-02-02 | 2015-01-29 | 7.226 | 326,591 | +38,423 | 0.05% | 2,360,027 |
| 2015-01-30 | 2015-01-28 | 7.601 | 288,168 | +25,615 | 0.04% | 2,190,373 |
| 2015-01-29 | 2015-01-27 | 7.777 | 262,553 | -119,537 | 0.04% | 2,041,798 |
| 2015-01-28 | 2015-01-26 | 8.421 | 382,090 | -2,134 | 0.06% | 3,217,527 |
| 2015-01-27 | 2015-01-23 | 10.271 | 384,224 | +64,037 | 0.06% | 3,946,497 |
| 2015-01-26 | 2015-01-22 | 9.463 | 320,187 | +153,690 | 0.05% | 3,030,001 |
| 2015-01-23 | 2015-01-21 | 6.933 | 166,497 | +59,768 | 0.02% | 1,154,399 |
| 2015-01-22 | 2015-01-20 | 6.734 | 106,729 | +25,615 | 0.02% | 718,750 |
| 2015-01-19 | 2015-01-15 | 7.988 | 81,114 | +21,346 | 0.01% | 647,900 |
| 2015-01-16 | 2015-01-14 | 7.835 | 59,768 | +4,269 | 0.01% | 468,298 |
| 2015-01-14 | 2015-01-12 | 7.847 | 55,499 | -29,884 | 0.01% | 435,499 |
| 2015-01-13 | 2015-01-09 | 8.163 | 85,383 | +25,615 | 0.02% | 696,999 |
| 2015-01-09 | 2015-01-07 | 8.362 | 59,768 | -25,615 | 0.01% | 499,798 |
| 2015-01-08 | 2015-01-06 | 8.198 | 85,383 | -25,615 | 0.02% | 699,999 |
| 2015-01-06 | 2015-01-02 | 8.585 | 110,998 | -93,922 | 0.02% | 952,899 |
| 2015-01-05 | 2014-12-31 | 8.105 | 204,920 | +12,808 | 0.05% | 1,660,803 |
| 2015-01-02 | 2014-12-29 | 8.034 | 192,112 | -34,153 | 0.04% | 1,543,499 |
| 2014-12-30 | 2014-12-24 | 7.437 | 226,265 | +38,422 | 0.05% | 1,682,747 |
| 2014-12-29 | 2014-12-22 | 8.702 | 187,843 | +68,307 | 0.04% | 1,634,600 |
| 2014-12-23 | 2014-12-19 | 9.159 | 119,536 | -38,423 | 0.03% | 1,094,796 |
| 2014-12-19 | 2014-12-17 | 9.920 | 157,959 | +25,615 | 0.03% | 1,566,951 |
| 2014-12-18 | 2014-12-16 | 10.353 | 132,344 | +12,808 | 0.03% | 1,370,201 |
| 2014-12-17 | 2014-12-15 | 9.885 | 119,536 | -25,615 | 0.03% | 1,181,596 |
| 2014-12-16 | 2014-12-12 | 9.932 | 145,151 | -46,961 | 0.03% | 1,441,596 |
| 2014-12-15 | 2014-12-11 | 9.405 | 192,112 | +81,114 | 0.04% | 1,806,749 |
| 2014-12-12 | 2014-12-10 | 15.032 | 110,998 | +46,961 | 0.02% | 1,668,478 |
| 2014-12-11 | 2014-12-09 | 15.971 | 64,037 | +28,911 | 0.01% | 1,022,740 |
| 2014-12-10 | 2014-12-08 | 14.249 | 35,126 | -22,353 | 0.01% | 500,500 |
| 2014-12-09 | 2014-12-05 | 11.806 | 57,479 | +15,966 | 0.02% | 678,601 |
| 2014-12-08 | 2014-12-04 | 10.710 | 41,513 | +15,967 | 0.01% | 444,605 |
| 2014-12-03 | 2014-12-01 | 6.874 | 25,546 | -3,193 | 0.01% | 175,599 |
| 2014-12-02 | 2014-11-28 | 7.657 | 28,739 | +3,193 | 0.01% | 220,047 |
| 2014-11-25 | 2014-11-21 | 6.936 | 25,546 | -3,193 | 0.01% | 177,199 |
| 2014-11-24 | 2014-11-20 | 6.545 | 28,739 | +3,193 | 0.01% | 188,097 |
| 2014-09-08 | 2014-09-04 | 7.438 | 25,546 | -3,193 | 0.01% | 189,999 |
| 2014-09-05 | 2014-09-03 | 7.531 | 28,739 | +3,193 | 0.01% | 216,447 |
| 2014-08-20 | 2014-08-18 | 7.939 | 25,546 | +3,193 | 0.01% | 202,799 |
| 2014-08-14 | 2014-08-12 | 8.706 | 22,353 | -3,193 | 0.01% | 194,601 |
| 2014-08-13 | 2014-08-11 | 8.518 | 25,546 | +12,773 | 0.01% | 217,599 |
| 2014-08-12 | 2014-08-08 | 8.565 | 12,773 | +3,193 | 0.00% | 109,399 |
| 2014-08-11 | 2014-08-07 | 8.299 | 9,580 | +6,387 | 0.00% | 79,502 |
| 2014-08-08 | 2014-08-06 | 8.956 | 3,193 | +3,193 | 0.00% | 28,598 |
| 2014-08-06 | 2014-08-04 | 8.095 | 0 | -3,193 | ||
| 2014-08-01 | 2014-07-30 | 7.015 | 3,193 | +3,193 | 0.00% | 22,398 |
| 2014-07-31 | 2014-07-29 | 7.281 | 0 | -9,580 | ||
| 2014-07-30 | 2014-07-28 | 6.796 | 9,580 | +9,580 | 0.00% | 65,101 |
| 2014-03-24 | 2014-03-20 | 4.159 | 0 | -3,150 | ||
| 2014-03-12 | 2014-03-10 | 4.143 | 3,150 | +3,150 | 0.00% | 13,051 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy