History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 17,500 | +0 | 0.00% | 31,150 |
| 2025-10-13 | 2025-10-09 | 1.840 | 17,500 | +0 | 0.00% | 32,200 |
| 2025-10-10 | 2025-10-08 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2025-10-09 | 2025-10-06 | 1.880 | 17,500 | +0 | 0.00% | 32,900 |
| 2025-10-08 | 2025-10-03 | 1.930 | 17,500 | +0 | 0.00% | 33,775 |
| 2025-10-06 | 2025-10-02 | 1.900 | 17,500 | +0 | 0.00% | 33,250 |
| 2025-10-03 | 2025-09-30 | 1.950 | 17,500 | +0 | 0.00% | 34,125 |
| 2025-10-02 | 2025-09-29 | 1.920 | 17,500 | +0 | 0.00% | 33,600 |
| 2025-09-30 | 2025-09-26 | 1.710 | 17,500 | +0 | 0.00% | 29,925 |
| 2025-09-29 | 2025-09-25 | 1.770 | 17,500 | +0 | 0.00% | 30,975 |
| 2025-09-26 | 2025-09-24 | 1.770 | 17,500 | +0 | 0.00% | 30,975 |
| 2025-09-25 | 2025-09-23 | 1.770 | 17,500 | +0 | 0.00% | 30,975 |
| 2025-09-24 | 2025-09-22 | 1.880 | 17,500 | +0 | 0.00% | 32,900 |
| 2025-09-23 | 2025-09-19 | 1.910 | 17,500 | +0 | 0.00% | 33,425 |
| 2025-09-22 | 2025-09-18 | 1.850 | 17,500 | +0 | 0.00% | 32,375 |
| 2025-09-19 | 2025-09-17 | 1.950 | 17,500 | +0 | 0.00% | 34,125 |
| 2025-09-18 | 2025-09-16 | 1.860 | 17,500 | +0 | 0.00% | 32,550 |
| 2025-09-17 | 2025-09-15 | 1.880 | 17,500 | +0 | 0.00% | 32,900 |
| 2025-09-16 | 2025-09-12 | 1.920 | 17,500 | +0 | 0.00% | 33,600 |
| 2025-09-15 | 2025-09-11 | 1.930 | 17,500 | +0 | 0.00% | 33,775 |
| 2025-09-12 | 2025-09-10 | 1.950 | 17,500 | +0 | 0.00% | 34,125 |
| 2025-09-11 | 2025-09-09 | 1.890 | 17,500 | +0 | 0.00% | 33,075 |
| 2025-09-10 | 2025-09-08 | 1.870 | 17,500 | +0 | 0.00% | 32,725 |
| 2025-09-09 | 2025-09-05 | 1.910 | 17,500 | +0 | 0.00% | 33,425 |
| 2025-09-08 | 2025-09-04 | 1.910 | 17,500 | +0 | 0.00% | 33,425 |
| 2025-09-05 | 2025-09-03 | 1.870 | 17,500 | +0 | 0.00% | 32,725 |
| 2025-09-04 | 2025-09-02 | 1.890 | 17,500 | +0 | 0.00% | 33,075 |
| 2025-09-03 | 2025-09-01 | 1.920 | 17,500 | +0 | 0.00% | 33,600 |
| 2025-09-02 | 2025-08-29 | 2.000 | 17,500 | -5,000 | 0.00% | 35,000 |
| 2025-07-21 | 2025-07-17 | 2.120 | 22,500 | -50,000 | 0.00% | 47,700 |
| 2025-07-16 | 2025-07-14 | 2.240 | 72,500 | -5,000 | 0.00% | 162,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 77,500 | +5,000 | 0.00% | 182,125 |
| 2025-07-14 | 2025-07-10 | 2.210 | 72,500 | -30,000 | 0.00% | 160,225 |
| 2025-07-11 | 2025-07-09 | 1.850 | 102,500 | +80,000 | 0.01% | 189,625 |
| 2025-07-02 | 2025-06-27 | 1.690 | 22,500 | -10,000 | 0.00% | 38,025 |
| 2025-06-30 | 2025-06-26 | 1.760 | 32,500 | +10,000 | 0.00% | 57,200 |
| 2025-06-27 | 2025-06-25 | 1.890 | 22,500 | -5,000 | 0.00% | 42,525 |
| 2025-05-16 | 2025-05-14 | 1.340 | 27,500 | +5,000 | 0.00% | 36,850 |
| 2025-03-21 | 2025-03-19 | 1.570 | 22,500 | -180,000 | 0.00% | 35,325 |
| 2025-02-28 | 2025-02-26 | 1.740 | 202,500 | +55,000 | 0.01% | 352,350 |
| 2025-02-24 | 2025-02-20 | 1.580 | 147,500 | -60,000 | 0.01% | 233,050 |
| 2024-12-13 | 2024-12-11 | 1.890 | 207,500 | +185,000 | 0.01% | 392,175 |
| 2024-11-26 | 2024-11-22 | 1.520 | 22,500 | -20,000 | 0.00% | 34,200 |
| 2024-11-12 | 2024-11-08 | 2.050 | 42,500 | +20,000 | 0.00% | 87,125 |
| 2024-11-04 | 2024-10-31 | 1.650 | 22,500 | -20,000 | 0.00% | 37,125 |
| 2024-10-31 | 2024-10-29 | 1.580 | 42,500 | +20,000 | 0.00% | 67,150 |
| 2024-10-28 | 2024-10-24 | 1.570 | 22,500 | -5,000 | 0.00% | 35,325 |
| 2024-10-25 | 2024-10-23 | 1.760 | 27,500 | +5,000 | 0.00% | 48,400 |
| 2024-10-22 | 2024-10-18 | 1.830 | 22,500 | +5,000 | 0.00% | 41,175 |
| 2024-10-10 | 2024-10-08 | 1.900 | 17,500 | -155,000 | 0.00% | 33,250 |
| 2024-10-08 | 2024-10-04 | 2.650 | 172,500 | -5,000 | 0.01% | 457,125 |
| 2024-10-07 | 2024-10-03 | 3.010 | 177,500 | -645,000 | 0.01% | 534,275 |
| 2024-10-04 | 2024-10-02 | 2.540 | 822,500 | +665,000 | 0.05% | 2,089,150 |
| 2024-10-03 | 2024-09-30 | 0.830 | 157,500 | +155,000 | 0.01% | 130,725 |
| 2021-05-25 | 2021-05-21 | 1.041 | 2,500 | +99 | 0.00% | 2,603 |
| 2020-05-26 | 2020-05-22 | 0.939 | 2,401 | +85 | 0.00% | 2,255 |
| 2019-07-23 | 2019-07-19 | 1.468 | 2,316 | -37,060 | 0.00% | 3,400 |
| 2019-05-15 | 2019-05-10 | 1.879 | 39,376 | +474 | 0.00% | 73,991 |
| 2019-04-10 | 2019-04-08 | 2.371 | 38,902 | -45,767 | 0.00% | 92,225 |
| 2019-04-08 | 2019-04-03 | 2.393 | 84,669 | +45,767 | 0.01% | 202,576 |
| 2018-09-21 | 2018-09-19 | 1.988 | 38,902 | -146,454 | 0.01% | 77,350 |
| 2018-08-30 | 2018-08-28 | 2.163 | 185,356 | -18,306 | 0.03% | 400,951 |
| 2018-08-29 | 2018-08-27 | 2.240 | 203,662 | +18,306 | 0.03% | 456,124 |
| 2018-06-21 | 2018-06-19 | 2.382 | 185,356 | -100,687 | 0.03% | 441,451 |
| 2018-05-15 | 2018-05-11 | 2.688 | 286,043 | +6,977 | 0.04% | 768,750 |
| 2018-04-03 | 2018-03-28 | 2.665 | 279,066 | +44,650 | 0.04% | 743,750 |
| 2018-02-20 | 2018-02-13 | 2.867 | 234,416 | +133,952 | 0.03% | 672,001 |
| 2018-02-08 | 2018-02-06 | 2.811 | 100,464 | +44,651 | 0.01% | 282,375 |
| 2018-01-31 | 2018-01-29 | 3.460 | 55,813 | +44,650 | 0.01% | 193,124 |
| 2018-01-30 | 2018-01-26 | 3.561 | 11,163 | +8,930 | 0.00% | 39,751 |
| 2018-01-26 | 2018-01-24 | 3.695 | 2,233 | -26,790 | 0.00% | 8,252 |
| 2018-01-24 | 2018-01-22 | 3.662 | 29,023 | -241,113 | 0.00% | 106,275 |
| 2018-01-23 | 2018-01-19 | 3.561 | 270,136 | -285,764 | 0.04% | 961,950 |
| 2018-01-10 | 2018-01-08 | 3.079 | 555,900 | +89,301 | 0.08% | 1,711,876 |
| 2018-01-09 | 2018-01-05 | 2.945 | 466,599 | +89,302 | 0.07% | 1,374,176 |
| 2017-11-27 | 2017-11-23 | 3.001 | 377,297 | -35,721 | 0.05% | 1,132,299 |
| 2017-11-24 | 2017-11-22 | 2.923 | 413,018 | -8,930 | 0.06% | 1,207,125 |
| 2017-11-23 | 2017-11-21 | 2.889 | 421,948 | +44,651 | 0.06% | 1,219,050 |
| 2017-10-23 | 2017-10-19 | 3.214 | 377,297 | +44,650 | 0.05% | 1,212,573 |
| 2017-10-04 | 2017-09-29 | 3.191 | 332,647 | +17,860 | 0.05% | 1,061,625 |
| 2017-09-26 | 2017-09-22 | 3.281 | 314,787 | -89,301 | 0.04% | 1,032,826 |
| 2017-09-25 | 2017-09-21 | 3.371 | 404,088 | +44,651 | 0.06% | 1,362,026 |
| 2017-09-22 | 2017-09-20 | 3.326 | 359,437 | -58,046 | 0.05% | 1,195,424 |
| 2017-09-21 | 2017-09-19 | 3.326 | 417,483 | -165,207 | 0.06% | 1,388,475 |
| 2017-09-20 | 2017-09-18 | 3.427 | 582,690 | +267,903 | 0.08% | 1,996,649 |
| 2017-09-11 | 2017-09-07 | 3.281 | 314,787 | +44,651 | 0.04% | 1,032,826 |
| 2017-08-24 | 2017-08-21 | 3.247 | 270,136 | -22,325 | 0.04% | 877,250 |
| 2017-08-15 | 2017-08-11 | 3.259 | 292,461 | -22,326 | 0.04% | 953,024 |
| 2017-08-10 | 2017-08-08 | 3.572 | 314,787 | +44,651 | 0.04% | 1,124,476 |
| 2017-08-04 | 2017-08-02 | 3.606 | 270,136 | -107,161 | 0.04% | 974,050 |
| 2017-07-31 | 2017-07-27 | 3.315 | 377,297 | +133,951 | 0.05% | 1,250,598 |
| 2017-06-26 | 2017-06-22 | 3.449 | 243,346 | +44,651 | 0.03% | 839,301 |
| 2017-06-21 | 2017-06-19 | 3.483 | 198,695 | +17,860 | 0.03% | 691,975 |
| 2017-05-31 | 2017-05-26 | 3.494 | 180,835 | -93,766 | 0.03% | 631,800 |
| 2017-05-26 | 2017-05-24 | 3.191 | 274,601 | +89,301 | 0.04% | 876,375 |
| 2017-05-16 | 2017-05-12 | 3.325 | 185,300 | +2,446 | 0.03% | 616,109 |
| 2017-04-19 | 2017-04-13 | 3.541 | 182,854 | +4,406 | 0.03% | 647,401 |
| 2017-04-07 | 2017-04-05 | 3.813 | 178,448 | +44,062 | 0.03% | 680,401 |
| 2017-03-24 | 2017-03-22 | 3.824 | 134,386 | +8,812 | 0.02% | 513,923 |
| 2017-03-22 | 2017-03-20 | 3.960 | 125,574 | -52,874 | 0.02% | 497,324 |
| 2017-03-21 | 2017-03-17 | 3.904 | 178,448 | -44,061 | 0.03% | 696,601 |
| 2017-03-20 | 2017-03-16 | 4.006 | 222,509 | +220,306 | 0.03% | 891,326 |
| 2017-02-13 | 2017-02-09 | 4.153 | 2,203 | -70,498 | 0.00% | 9,150 |
| 2017-02-10 | 2017-02-08 | 4.142 | 72,701 | +70,498 | 0.01% | 301,125 |
| 2017-02-01 | 2017-01-25 | 3.790 | 2,203 | -8,812 | 0.00% | 8,350 |
| 2017-01-26 | 2017-01-24 | 3.813 | 11,015 | +8,812 | 0.00% | 41,999 |
| 2016-11-30 | 2016-11-28 | 4.959 | 2,203 | -114,559 | 0.00% | 10,925 |
| 2016-11-24 | 2016-11-22 | 5.016 | 116,762 | +26,437 | 0.02% | 585,650 |
| 2016-11-23 | 2016-11-21 | 4.948 | 90,325 | +88,122 | 0.01% | 446,898 |
| 2016-11-16 | 2016-11-14 | 5.050 | 2,203 | -17,625 | 0.00% | 11,125 |
| 2016-11-15 | 2016-11-11 | 5.038 | 19,828 | +17,625 | 0.00% | 99,902 |
| 2016-08-17 | 2016-08-15 | 5.129 | 2,203 | -176,245 | 0.00% | 11,300 |
| 2016-08-16 | 2016-08-12 | 4.789 | 178,448 | +48,468 | 0.03% | 854,552 |
| 2016-08-12 | 2016-08-10 | 4.460 | 129,980 | +39,655 | 0.02% | 579,673 |
| 2016-08-09 | 2016-08-05 | 4.437 | 90,325 | +79,310 | 0.01% | 400,773 |
| 2016-07-28 | 2016-07-26 | 4.539 | 11,015 | -88,123 | 0.00% | 49,999 |
| 2016-07-13 | 2016-07-11 | 4.358 | 99,138 | +26,437 | 0.01% | 432,002 |
| 2016-07-06 | 2016-07-04 | 4.392 | 72,701 | +61,686 | 0.01% | 319,276 |
| 2016-06-14 | 2016-06-10 | 4.255 | 11,015 | +8,812 | 0.00% | 46,874 |
| 2016-06-03 | 2016-06-01 | 4.255 | 2,203 | -8,812 | 0.00% | 9,375 |
| 2016-05-17 | 2016-05-13 | 4.131 | 11,015 | +272 | 0.00% | 45,499 |
| 2016-05-16 | 2016-05-12 | 4.200 | 10,743 | +8,594 | 0.00% | 45,125 |
| 2016-02-25 | 2016-02-23 | 3.933 | 2,149 | -68,754 | 0.00% | 8,452 |
| 2016-02-24 | 2016-02-22 | 3.991 | 70,903 | -17,189 | 0.01% | 282,974 |
| 2016-02-23 | 2016-02-19 | 3.770 | 88,092 | -55,863 | 0.01% | 332,100 |
| 2016-02-22 | 2016-02-18 | 3.723 | 143,955 | -55,863 | 0.02% | 535,999 |
| 2016-02-18 | 2016-02-16 | 3.630 | 199,818 | -34,378 | 0.03% | 725,398 |
| 2016-02-11 | 2016-02-04 | 3.607 | 234,196 | -17,189 | 0.03% | 844,750 |
| 2016-02-02 | 2016-01-29 | 3.549 | 251,385 | +51,567 | 0.04% | 892,127 |
| 2016-01-25 | 2016-01-21 | 3.258 | 199,818 | +111,726 | 0.03% | 650,998 |
| 2016-01-13 | 2016-01-11 | 3.723 | 88,092 | +42,972 | 0.01% | 328,000 |
| 2016-01-12 | 2016-01-08 | 4.038 | 45,120 | +42,971 | 0.01% | 182,174 |
| 2016-01-05 | 2015-12-31 | 4.503 | 2,149 | -8,594 | 0.00% | 9,677 |
| 2015-12-18 | 2015-12-16 | 4.456 | 10,743 | +8,594 | 0.00% | 47,875 |
| 2015-12-16 | 2015-12-14 | 4.387 | 2,149 | -4,297 | 0.00% | 9,427 |
| 2015-11-12 | 2015-11-10 | 4.957 | 6,446 | +4,297 | 0.00% | 31,951 |
| 2015-11-05 | 2015-11-03 | 3.898 | 2,149 | -17,188 | 0.00% | 8,377 |
| 2015-11-04 | 2015-11-02 | 3.863 | 19,337 | -25,783 | 0.00% | 74,699 |
| 2015-11-02 | 2015-10-29 | 3.956 | 45,120 | -55,864 | 0.01% | 178,499 |
| 2015-10-30 | 2015-10-28 | 3.933 | 100,984 | -244,938 | 0.01% | 397,152 |
| 2015-10-20 | 2015-10-16 | 4.119 | 345,922 | -227,750 | 0.05% | 1,424,849 |
| 2015-10-16 | 2015-10-14 | 3.921 | 573,672 | -38,675 | 0.08% | 2,249,473 |
| 2015-10-15 | 2015-10-13 | 4.096 | 612,347 | -77,349 | 0.09% | 2,508,000 |
| 2015-10-14 | 2015-10-12 | 4.166 | 689,696 | +77,349 | 0.10% | 2,872,950 |
| 2015-10-13 | 2015-10-09 | 3.944 | 612,347 | +51,566 | 0.09% | 2,415,375 |
| 2015-10-12 | 2015-10-08 | 3.933 | 560,781 | -30,080 | 0.08% | 2,205,450 |
| 2015-10-08 | 2015-10-06 | 3.700 | 590,861 | +150,401 | 0.09% | 2,186,250 |
| 2015-10-07 | 2015-10-05 | 3.782 | 440,460 | -25,783 | 0.06% | 1,665,625 |
| 2015-10-06 | 2015-10-02 | 3.735 | 466,243 | +60,160 | 0.07% | 1,741,424 |
| 2015-09-30 | 2015-09-25 | 3.654 | 406,083 | -8,594 | 0.06% | 1,483,651 |
| 2015-09-24 | 2015-09-22 | 3.758 | 414,677 | +68,755 | 0.06% | 1,558,475 |
| 2015-09-23 | 2015-09-21 | 3.723 | 345,922 | +85,943 | 0.05% | 1,287,999 |
| 2015-09-22 | 2015-09-18 | 3.770 | 259,979 | -85,943 | 0.04% | 980,100 |
| 2015-09-15 | 2015-09-11 | 3.793 | 345,922 | -17,189 | 0.05% | 1,312,149 |
| 2015-09-14 | 2015-09-10 | 3.758 | 363,111 | -51,566 | 0.05% | 1,364,675 |
| 2015-09-11 | 2015-09-09 | 3.898 | 414,677 | +68,755 | 0.06% | 1,616,375 |
| 2015-09-10 | 2015-09-08 | 3.654 | 345,922 | +55,863 | 0.05% | 1,263,849 |
| 2015-09-07 | 2015-09-02 | 3.491 | 290,059 | -17,189 | 0.04% | 1,012,500 |
| 2015-09-04 | 2015-09-01 | 3.444 | 307,248 | +60,161 | 0.04% | 1,058,201 |
| 2015-09-01 | 2015-08-28 | 3.688 | 247,087 | +116,023 | 0.04% | 911,374 |
| 2015-08-31 | 2015-08-27 | 3.642 | 131,064 | +42,972 | 0.02% | 477,326 |
| 2015-08-27 | 2015-08-25 | 3.211 | 88,092 | -8,594 | 0.01% | 282,900 |
| 2015-08-26 | 2015-08-24 | 3.188 | 96,686 | -124,618 | 0.01% | 308,249 |
| 2015-08-24 | 2015-08-20 | 3.944 | 221,304 | -8,595 | 0.03% | 872,924 |
| 2015-08-18 | 2015-08-14 | 4.456 | 229,899 | -236,344 | 0.03% | 1,024,526 |
| 2015-08-10 | 2015-08-06 | 4.328 | 466,243 | +4,297 | 0.07% | 2,018,099 |
| 2015-08-07 | 2015-08-05 | 4.352 | 461,946 | +128,915 | 0.07% | 2,010,250 |
| 2015-07-30 | 2015-07-28 | 4.666 | 333,031 | -68,755 | 0.05% | 1,553,876 |
| 2015-07-29 | 2015-07-27 | 4.561 | 401,786 | -124,618 | 0.06% | 1,832,602 |
| 2015-07-28 | 2015-07-24 | 5.061 | 526,404 | -34,377 | 0.08% | 2,664,377 |
| 2015-07-27 | 2015-07-23 | 4.968 | 560,781 | +85,944 | 0.08% | 2,786,175 |
| 2015-07-21 | 2015-07-17 | 5.259 | 474,837 | +124,617 | 0.07% | 2,497,297 |
| 2015-07-20 | 2015-07-16 | 5.027 | 350,220 | -51,566 | 0.05% | 1,760,403 |
| 2015-07-17 | 2015-07-15 | 5.027 | 401,786 | -34,377 | 0.06% | 2,019,602 |
| 2015-07-15 | 2015-07-13 | 5.422 | 436,163 | -85,943 | 0.06% | 2,364,950 |
| 2015-07-14 | 2015-07-10 | 5.352 | 522,106 | +176,184 | 0.08% | 2,794,498 |
| 2015-07-13 | 2015-07-09 | 4.771 | 345,922 | +176,184 | 0.05% | 1,650,248 |
| 2015-07-10 | 2015-07-08 | 3.665 | 169,738 | +8,594 | 0.02% | 622,124 |
| 2015-07-09 | 2015-07-07 | 4.363 | 161,144 | +8,594 | 0.02% | 703,125 |
| 2015-07-03 | 2015-06-30 | 6.970 | 152,550 | +64,458 | 0.02% | 1,063,228 |
| 2015-07-02 | 2015-06-29 | 6.853 | 88,092 | -167,590 | 0.01% | 603,725 |
| 2015-06-26 | 2015-06-24 | 7.389 | 255,682 | +42,972 | 0.04% | 1,889,127 |
| 2015-06-23 | 2015-06-19 | 7.191 | 212,710 | -476,986 | 0.03% | 1,529,550 |
| 2015-06-19 | 2015-06-17 | 7.598 | 689,696 | +94,538 | 0.10% | 5,240,324 |
| 2015-06-17 | 2015-06-15 | 8.052 | 595,158 | +12,891 | 0.09% | 4,792,098 |
| 2015-06-04 | 2015-06-02 | 8.843 | 582,267 | +107,430 | 0.09% | 5,149,002 |
| 2015-06-03 | 2015-06-01 | 9.099 | 474,837 | +42,971 | 0.07% | 4,320,546 |
| 2015-06-02 | 2015-05-29 | 9.285 | 431,866 | -214,858 | 0.06% | 4,009,952 |
| 2015-05-29 | 2015-05-27 | 9.483 | 646,724 | +644,575 | 0.09% | 6,132,872 |
| 2015-05-27 | 2015-05-22 | 9.448 | 2,149 | -85,943 | 0.00% | 20,304 |
| 2015-05-26 | 2015-05-21 | 9.297 | 88,092 | +60,160 | 0.01% | 818,975 |
| 2015-05-19 | 2015-05-15 | 9.053 | 27,932 | +182 | 0.00% | 252,877 |
| 2015-05-14 | 2015-05-12 | 9.346 | 27,750 | +4,270 | 0.00% | 259,354 |
| 2015-05-08 | 2015-05-06 | 8.913 | 23,480 | -683,066 | 0.00% | 209,272 |
| 2015-05-06 | 2015-05-04 | 9.498 | 706,546 | +21,346 | 0.10% | 6,711,027 |
| 2015-05-04 | 2015-04-29 | 9.709 | 685,200 | -55,499 | 0.10% | 6,652,725 |
| 2015-04-28 | 2015-04-24 | 9.533 | 740,699 | +8,538 | 0.11% | 7,061,449 |
| 2015-04-27 | 2015-04-23 | 9.768 | 732,161 | +179,305 | 0.11% | 7,151,552 |
| 2015-04-24 | 2015-04-22 | 10.096 | 552,856 | -4,269 | 0.08% | 5,581,449 |
| 2015-04-23 | 2015-04-21 | 9.768 | 557,125 | +294,572 | 0.08% | 5,441,848 |
| 2015-04-22 | 2015-04-20 | 9.276 | 262,553 | -46,961 | 0.04% | 2,435,397 |
| 2015-04-20 | 2015-04-16 | 10.178 | 309,514 | +42,692 | 0.05% | 3,150,125 |
| 2015-04-16 | 2015-04-14 | 10.178 | 266,822 | +132,343 | 0.04% | 2,715,621 |
| 2015-04-15 | 2015-04-13 | 10.681 | 134,479 | -426,915 | 0.02% | 1,436,405 |
| 2015-04-14 | 2015-04-10 | 9.744 | 561,394 | -260,419 | 0.08% | 5,470,396 |
| 2015-04-13 | 2015-04-09 | 9.440 | 821,813 | +55,499 | 0.12% | 7,757,749 |
| 2015-04-10 | 2015-04-08 | 9.065 | 766,314 | -136,613 | 0.11% | 6,946,650 |
| 2015-03-18 | 2015-03-16 | 6.125 | 902,927 | +4,269 | 0.13% | 5,530,724 |
| 2015-02-09 | 2015-02-05 | 7.015 | 898,658 | +76,845 | 0.13% | 6,304,475 |
| 2015-02-02 | 2015-01-29 | 7.226 | 821,813 | +42,691 | 0.12% | 5,938,624 |
| 2015-01-30 | 2015-01-28 | 7.601 | 779,122 | +81,115 | 0.11% | 5,922,129 |
| 2015-01-28 | 2015-01-26 | 8.421 | 698,007 | -17,077 | 0.10% | 5,877,821 |
| 2015-01-27 | 2015-01-23 | 10.271 | 715,084 | +4,269 | 0.11% | 7,344,874 |
| 2015-01-26 | 2015-01-22 | 9.463 | 710,815 | +46,961 | 0.10% | 6,726,600 |
| 2015-01-20 | 2015-01-16 | 7.788 | 663,854 | +4,269 | 0.10% | 5,170,373 |
| 2015-01-19 | 2015-01-15 | 7.988 | 659,585 | +44,826 | 0.10% | 5,268,450 |
| 2015-01-08 | 2015-01-06 | 8.198 | 614,759 | -4,269 | 0.14% | 5,040,001 |
| 2015-01-07 | 2015-01-05 | 8.304 | 619,028 | +12,807 | 0.14% | 5,140,250 |
| 2014-12-23 | 2014-12-19 | 9.159 | 606,221 | +512,300 | 0.13% | 5,552,204 |
| 2014-12-18 | 2014-12-16 | 10.353 | 93,921 | -4,270 | 0.02% | 972,395 |
| 2014-12-16 | 2014-12-12 | 9.932 | 98,191 | +4,270 | 0.02% | 975,203 |
| 2014-12-15 | 2014-12-11 | 9.405 | 93,921 | -93,922 | 0.02% | 883,295 |
| 2014-12-12 | 2014-12-10 | 15.032 | 187,843 | -4,269 | 0.04% | 2,823,582 |
| 2014-12-11 | 2014-12-09 | 15.971 | 192,112 | +188,919 | 0.04% | 3,068,236 |
| 2014-12-10 | 2014-12-08 | 14.249 | 3,193 | -178,823 | 0.00% | 45,496 |
| 2014-12-09 | 2014-12-05 | 11.806 | 182,016 | +182,016 | 0.05% | 2,148,894 |
| 2014-04-15 | 2014-04-11 | 5.064 | 0 | -6,299 | ||
| 2013-06-13 | 2013-06-10 | 4.112 | 6,299 | +6,299 | 0.00% | 25,899 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy