History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 -345,000
2024-11-15 2024-11-13 1.800 345,000 -105,000 0.02% 621,000
2024-11-14 2024-11-12 1.870 450,000 +220,000 0.03% 841,500
2024-11-13 2024-11-11 1.930 230,000 +230,000 0.01% 443,900
2024-11-12 2024-11-08 2.050 0 -155,000
2024-11-11 2024-11-07 2.200 155,000 +150,000 0.01% 341,000
2024-11-08 2024-11-06 1.930 5,000 -270,000 0.00% 9,650
2024-11-07 2024-11-05 1.920 275,000 +150,000 0.02% 528,000
2024-11-06 2024-11-04 1.720 125,000 +125,000 0.01% 215,000
2024-10-30 2024-10-28 1.580 0 -10,000
2024-10-29 2024-10-25 1.560 10,000 +10,000 0.00% 15,600
2024-10-25 2024-10-23 1.760 0 -30,000
2024-10-24 2024-10-22 1.770 30,000 +30,000 0.00% 53,100
2024-10-23 2024-10-21 1.820 0 -5,000
2024-10-22 2024-10-18 1.830 5,000 -270,000 0.00% 9,150
2024-10-21 2024-10-17 1.340 275,000 +50,000 0.02% 368,500
2024-10-18 2024-10-16 1.390 225,000 -110,000 0.01% 312,750
2024-10-17 2024-10-15 1.360 335,000 -310,000 0.02% 455,600
2024-10-16 2024-10-14 1.370 645,000 +635,000 0.04% 883,650
2024-10-15 2024-10-10 1.770 10,000 -50,000 0.00% 17,700
2024-10-14 2024-10-09 1.850 60,000 -15,000 0.00% 111,000
2024-10-10 2024-10-08 1.900 75,000 +65,000 0.00% 142,500
2024-10-03 2024-09-30 0.830 10,000 -45,000 0.00% 8,300
2024-10-02 2024-09-27 0.430 55,000 +20,000 0.00% 23,650
2024-09-30 2024-09-26 0.360 35,000 -15,000 0.00% 12,600
2024-09-27 2024-09-25 0.340 50,000 -15,000 0.00% 17,000
2024-09-26 2024-09-24 0.335 65,000 -10,000 0.00% 21,775
2024-09-23 2024-09-19 0.320 75,000 -15,000 0.00% 24,000
2024-09-17 2024-09-13 0.290 90,000 -5,000 0.01% 26,100
2024-09-12 2024-09-10 0.290 95,000 -5,000 0.01% 27,550
2024-09-09 2024-09-04 0.290 100,000 -5,000 0.01% 29,000
2024-09-03 2024-08-30 0.320 105,000 -5,000 0.01% 33,600
2024-08-29 2024-08-27 0.310 110,000 -5,000 0.01% 34,100
2024-08-21 2024-08-19 0.315 115,000 -5,000 0.01% 36,225
2024-08-16 2024-08-14 0.320 120,000 -5,000 0.01% 38,400
2024-08-08 2024-08-06 0.300 125,000 -10,000 0.01% 37,500
2024-07-16 2024-07-12 0.360 135,000 -5,000 0.01% 48,600
2024-07-09 2024-07-05 0.315 140,000 +5,000 0.01% 44,100
2024-07-05 2024-07-03 0.315 135,000 -10,000 0.01% 42,525
2024-06-26 2024-06-24 0.315 145,000 -5,000 0.01% 45,675
2024-06-18 2024-06-14 0.330 150,000 -5,000 0.01% 49,500
2024-06-11 2024-06-06 0.330 155,000 -5,000 0.01% 51,150
2024-06-05 2024-06-03 0.365 160,000 -5,000 0.01% 58,400
2024-06-04 2024-05-31 0.345 165,000 -5,000 0.01% 56,925
2024-05-27 2024-05-23 0.345 170,000 +15,000 0.01% 58,650
2024-05-24 2024-05-22 0.365 155,000 -85,000 0.01% 56,575
2024-05-23 2024-05-21 0.365 240,000 -60,000 0.02% 87,600
2024-05-22 2024-05-20 0.380 300,000 +10,000 0.02% 114,000
2024-05-21 2024-05-17 0.380 290,000 +5,000 0.02% 110,200
2024-05-14 2024-05-10 0.360 285,000 -20,000 0.02% 102,600
2024-05-07 2024-05-03 0.360 305,000 +25,000 0.02% 109,800
2024-05-06 2024-05-02 0.335 280,000 +5,000 0.02% 93,800
2024-05-03 2024-04-30 0.345 275,000 +10,000 0.02% 94,875
2024-05-02 2024-04-29 0.365 265,000 +30,000 0.02% 96,725
2024-04-30 2024-04-26 0.325 235,000 -20,000 0.02% 76,375
2024-04-08 2024-04-03 0.310 255,000 +10,000 0.02% 79,050
2024-03-28 2024-03-26 0.350 245,000 -5,000 0.02% 85,750
2024-03-21 2024-03-19 0.360 250,000 +20,000 0.02% 90,000
2024-03-20 2024-03-18 0.360 230,000 -20,000 0.01% 82,800
2024-03-19 2024-03-15 0.350 250,000 +25,000 0.02% 87,500
2024-03-18 2024-03-14 0.350 225,000 +50,000 0.01% 78,750
2024-03-15 2024-03-13 0.330 175,000 +25,000 0.01% 57,750
2024-02-27 2024-02-23 0.290 150,000 -15,000 0.01% 43,500
2024-02-20 2024-02-16 0.275 165,000 -20,000 0.01% 45,375
2024-02-15 2024-02-09 0.280 185,000 +25,000 0.01% 51,800
2024-02-06 2024-02-02 0.270 160,000 -5,000 0.01% 43,200
2024-02-01 2024-01-30 0.285 165,000 -5,000 0.01% 47,025
2024-01-31 2024-01-29 0.290 170,000 -10,000 0.01% 49,300
2024-01-29 2024-01-25 0.285 180,000 -25,000 0.01% 51,300
2024-01-26 2024-01-24 0.305 205,000 -15,000 0.01% 62,525
2024-01-19 2024-01-17 0.280 220,000 -5,000 0.01% 61,600
2024-01-18 2024-01-16 0.275 225,000 +5,000 0.01% 61,875
2024-01-16 2024-01-12 0.275 220,000 -30,000 0.01% 60,500
2024-01-15 2024-01-11 0.295 250,000 -10,000 0.02% 73,750
2024-01-12 2024-01-10 0.300 260,000 -20,000 0.02% 78,000
2024-01-11 2024-01-09 0.275 280,000 -25,000 0.02% 77,000
2024-01-10 2024-01-08 0.295 305,000 -15,000 0.02% 89,975
2024-01-09 2024-01-05 0.300 320,000 -10,000 0.02% 96,000
2024-01-05 2024-01-03 0.295 330,000 -10,000 0.02% 97,350
2023-12-27 2023-12-21 0.345 340,000 +20,000 0.02% 117,300
2023-11-16 2023-11-14 0.350 320,000 -5,000 0.02% 112,000
2023-10-19 2023-10-17 0.375 325,000 -5,000 0.02% 121,875
2023-10-18 2023-10-16 0.370 330,000 +10,000 0.02% 122,100
2023-09-28 2023-09-26 0.360 320,000 +5,000 0.02% 115,200
2023-09-18 2023-09-14 0.365 315,000 +10,000 0.02% 114,975
2023-08-29 2023-08-25 0.380 305,000 -5,000 0.02% 115,900
2023-08-25 2023-08-23 0.395 310,000 -5,000 0.02% 122,450
2023-08-23 2023-08-21 0.390 315,000 +5,000 0.02% 122,850
2023-08-15 2023-08-11 0.425 310,000 +5,000 0.02% 131,750
2023-08-09 2023-08-07 0.450 305,000 +5,000 0.02% 137,250
2023-08-08 2023-08-04 0.450 300,000 +5,000 0.02% 135,000
2023-08-07 2023-08-03 0.440 295,000 +5,000 0.02% 129,800
2023-08-03 2023-08-01 0.435 290,000 -35,000 0.02% 126,150
2023-08-02 2023-07-31 0.465 325,000 +20,000 0.02% 151,125
2023-05-30 2023-05-25 0.410 305,000 -5,000 0.02% 125,050
2023-05-25 2023-05-23 0.415 310,000 -200,000 0.02% 128,650
2023-04-06 2023-04-03 0.430 510,000 -15,000 0.03% 219,300
2023-03-22 2023-03-20 0.410 525,000 +20,000 0.03% 215,250
2023-03-16 2023-03-14 0.440 505,000 -5,000 0.03% 222,200
2023-03-14 2023-03-10 0.465 510,000 +5,000 0.03% 237,150
2023-02-28 2023-02-24 0.510 505,000 -10,000 0.03% 257,550
2023-02-23 2023-02-21 0.520 515,000 -5,000 0.03% 267,800
2023-02-21 2023-02-17 0.495 520,000 -15,000 0.03% 257,400
2023-02-20 2023-02-16 0.500 535,000 -55,000 0.03% 267,500
2023-02-17 2023-02-15 0.510 590,000 -5,000 0.04% 300,900
2023-02-15 2023-02-13 0.520 595,000 -10,000 0.04% 309,400
2023-02-10 2023-02-08 0.540 605,000 -15,000 0.04% 326,700
2023-02-06 2023-02-02 0.620 620,000 -10,000 0.04% 384,400
2023-02-03 2023-02-01 0.570 630,000 -10,000 0.04% 359,100
2023-02-01 2023-01-30 0.560 640,000 +5,000 0.04% 358,400
2023-01-30 2023-01-26 0.550 635,000 -10,000 0.04% 349,250
2023-01-27 2023-01-20 0.550 645,000 +35,000 0.04% 354,750
2023-01-18 2023-01-16 0.540 610,000 -10,000 0.04% 329,400
2023-01-13 2023-01-11 0.530 620,000 +5,000 0.04% 328,600
2023-01-12 2023-01-10 0.520 615,000 +30,000 0.04% 319,800
2023-01-11 2023-01-09 0.550 585,000 -10,000 0.04% 321,750
2023-01-05 2023-01-03 0.510 595,000 +5,000 0.04% 303,450
2022-12-30 2022-12-28 0.510 590,000 -5,000 0.04% 300,900
2022-12-23 2022-12-21 0.500 595,000 +5,000 0.04% 297,500
2022-12-22 2022-12-20 0.510 590,000 +10,000 0.04% 300,900
2022-12-15 2022-12-13 0.530 580,000 -5,000 0.04% 307,400
2022-12-14 2022-12-12 0.540 585,000 +20,000 0.04% 315,900
2022-12-13 2022-12-09 0.510 565,000 +10,000 0.04% 288,150
2022-12-12 2022-12-08 0.520 555,000 +15,000 0.04% 288,600
2022-12-09 2022-12-07 0.510 540,000 +50,000 0.03% 275,400
2022-12-08 2022-12-06 0.520 490,000 +70,000 0.03% 254,800
2022-12-07 2022-12-05 0.510 420,000 +40,000 0.03% 214,200
2022-11-22 2022-11-18 0.455 380,000 +15,000 0.02% 172,900
2022-10-07 2022-10-05 0.450 365,000 +15,000 0.02% 164,250
2021-05-25 2021-05-21 1.041 350,000 +13,861 0.02% 364,433
2021-03-24 2021-03-22 1.114 336,139 -19,208 0.02% 374,500
2021-03-22 2021-03-18 1.093 355,347 +19,208 0.02% 388,501
2021-03-19 2021-03-17 1.104 336,139 -14,406 0.02% 371,000
2021-03-18 2021-03-16 1.083 350,545 -4,802 0.02% 379,600
2021-03-17 2021-03-15 1.072 355,347 +4,802 0.02% 381,100
2021-03-12 2021-03-10 1.093 350,545 +9,604 0.02% 383,250
2021-02-25 2021-02-23 1.249 340,941 +4,802 0.02% 426,001
2021-01-26 2021-01-22 1.229 336,139 -4,802 0.02% 413,000
2020-12-16 2020-12-14 0.979 340,941 -48,019 0.02% 333,700
2020-11-20 2020-11-18 0.895 388,960 -228,676 0.03% 348,300
2020-11-19 2020-11-17 0.885 617,636 -240,099 0.04% 546,640
2020-11-18 2020-11-16 0.885 857,735 -67,228 0.06% 759,140
2020-11-16 2020-11-12 0.906 924,963 -52,822 0.06% 837,902
2020-11-13 2020-11-11 0.895 977,785 -638,663 0.07% 875,571
2020-11-12 2020-11-10 0.916 1,616,448 -432,179 0.11% 1,481,133
2020-11-11 2020-11-09 0.916 2,048,627 -701,089 0.14% 1,877,134
2020-11-10 2020-11-06 0.885 2,749,716 -124,851 0.18% 2,433,640
2020-11-09 2020-11-05 0.885 2,874,567 -456,188 0.19% 2,544,140
2020-11-06 2020-11-04 0.885 3,330,755 -52,822 0.22% 2,947,890
2020-11-05 2020-11-03 0.885 3,383,577 -196,881 0.23% 2,994,640
2020-11-04 2020-11-02 0.885 3,580,458 -110,446 0.24% 3,168,890
2020-11-03 2020-10-30 0.895 3,690,904 -9,425 0.25% 3,305,071
2020-10-28 2020-10-23 0.958 3,700,329 +53,985 0.25% 3,544,686
2020-10-27 2020-10-22 0.948 3,646,344 +18,044 0.24% 3,455,005
2020-10-23 2020-10-21 0.927 3,628,300 -48,198 0.24% 3,362,349
2020-10-21 2020-10-19 0.927 3,676,498 -100,841 0.25% 3,407,014
2020-10-20 2020-10-16 0.948 3,777,339 -129,654 0.25% 3,579,126
2020-10-15 2020-10-12 0.958 3,906,993 -331,337 0.26% 3,742,658
2020-10-12 2020-10-08 0.937 4,238,330 -19,207 0.28% 3,971,796
2020-10-09 2020-10-07 0.916 4,257,537 -9,604 0.28% 3,901,133
2020-09-30 2020-09-28 0.937 4,267,141 -201,684 0.28% 3,998,795
2020-09-29 2020-09-25 0.948 4,468,825 -14,406 0.30% 4,234,327
2020-09-28 2020-09-24 0.958 4,483,231 -4,801 0.30% 4,294,658
2020-09-24 2020-09-22 0.968 4,488,032 -4,802 0.30% 4,345,988
2020-09-23 2020-09-21 0.968 4,492,834 -76,832 0.30% 4,350,638
2020-09-22 2020-09-18 0.989 4,569,666 -581,040 0.30% 4,520,201
2020-09-21 2020-09-17 0.968 5,150,706 -4,802 0.34% 4,987,689
2020-09-18 2020-09-16 0.989 5,155,508 -4,802 0.34% 5,099,701
2020-08-25 2020-08-21 1.125 5,160,310 -24,010 0.34% 5,802,955
2020-08-24 2020-08-20 1.125 5,184,320 -14,406 0.35% 5,829,955
2020-08-21 2020-08-19 1.166 5,198,726 -9,604 0.35% 6,062,679
2020-08-20 2020-08-18 1.177 5,208,330 -14,405 0.35% 6,128,110
2020-08-19 2020-08-17 1.187 5,222,735 -43,218 0.35% 6,199,440
2020-08-18 2020-08-14 1.135 5,265,953 -24,010 0.35% 5,976,585
2020-08-17 2020-08-13 1.114 5,289,963 -24,010 0.35% 5,893,673
2020-08-14 2020-08-12 1.104 5,313,973 -24,010 0.35% 5,865,092
2020-08-13 2020-08-11 1.114 5,337,983 -24,010 0.36% 5,947,173
2020-08-12 2020-08-10 1.125 5,361,993 -19,208 0.36% 6,029,755
2020-08-11 2020-08-07 1.156 5,381,201 -19,208 0.36% 6,219,448
2020-08-07 2020-08-05 1.125 5,400,409 -24,010 0.36% 6,072,955
2020-08-06 2020-08-04 1.135 5,424,419 -19,208 0.36% 6,156,436
2020-08-05 2020-08-03 1.104 5,443,627 -14,405 0.36% 6,008,193
2020-08-04 2020-07-31 1.104 5,458,032 -19,208 0.36% 6,024,092
2020-07-29 2020-07-27 1.125 5,477,240 -4,802 0.37% 6,159,354
2020-07-20 2020-07-16 1.135 5,482,042 +4,802 0.37% 6,221,835
2020-07-14 2020-07-10 1.270 5,477,240 +9,604 0.37% 6,957,789
2020-06-08 2020-06-04 0.864 5,467,636 +4,802 0.36% 4,725,278
2020-05-26 2020-05-22 0.939 5,462,834 +192,805 0.36% 5,129,700
2020-02-24 2020-02-20 1.360 5,270,029 -4,632 0.36% 7,167,014
2020-01-03 2019-12-31 1.349 5,274,661 +4,632 0.36% 7,116,382
2019-09-23 2019-09-19 1.338 5,270,029 +6,681 0.36% 7,053,252
2019-09-20 2019-09-18 1.349 5,263,348 -4,632 0.36% 7,101,119
2019-08-08 2019-08-06 1.295 5,267,980 +4,632 0.36% 6,823,074
2019-07-05 2019-07-03 1.489 5,263,348 +4,633 0.36% 7,839,636
2019-06-28 2019-06-26 1.511 5,258,715 -4,633 0.36% 7,946,253
2019-06-26 2019-06-24 1.468 5,263,348 -27,795 0.36% 7,726,018
2019-06-25 2019-06-21 1.479 5,291,143 +32,428 0.37% 7,823,927
2019-05-27 2019-05-23 1.705 5,258,715 -2,780 0.36% 8,967,914
2019-05-15 2019-05-10 1.879 5,261,495 +63,392 0.36% 9,886,819
2019-05-09 2019-05-07 1.901 5,198,103 +9,153 0.36% 9,881,277
2019-05-07 2019-05-03 2.010 5,188,950 +4,577 0.36% 10,430,767
2019-05-03 2019-04-30 2.010 5,184,373 +18,307 0.36% 10,421,567
2019-05-02 2019-04-29 2.032 5,166,066 +13,730 0.36% 10,497,644
2019-04-30 2019-04-26 2.054 5,152,336 +13,730 0.36% 10,582,322
2019-04-26 2019-04-24 2.185 5,138,606 +4,577 0.36% 11,227,790
2019-04-18 2019-04-16 2.360 5,134,029 -4,577 0.36% 12,115,212
2019-04-12 2019-04-10 2.338 5,138,606 +4,577 0.36% 12,013,735
2019-04-09 2019-04-04 2.338 5,134,029 +9,153 0.36% 12,003,034
2019-03-27 2019-03-25 2.272 5,124,876 -4,577 0.36% 11,645,701
2019-03-26 2019-03-22 2.338 5,129,453 -4,576 0.36% 11,992,336
2019-03-22 2019-03-20 2.382 5,134,029 -9,154 0.36% 12,227,390
2019-03-21 2019-03-19 2.393 5,143,183 -64,073 0.36% 12,305,380
2019-03-20 2019-03-18 2.447 5,207,256 +13,730 0.36% 12,743,124
2019-03-06 2019-03-04 2.556 5,193,526 -320,368 0.36% 13,276,913
2019-02-26 2019-02-22 2.480 5,513,894 -4,577 0.39% 13,674,241
2019-02-25 2019-02-21 2.272 5,518,471 -4,577 0.39% 12,540,102
2019-02-19 2019-02-15 2.109 5,523,048 +4,577 0.39% 11,645,418
2019-02-18 2019-02-14 2.229 5,518,471 -4,577 0.39% 12,298,946
2019-02-15 2019-02-13 2.261 5,523,048 -4,576 0.76% 12,490,163
2019-01-31 2019-01-29 1.868 5,527,624 -4,577 0.76% 10,326,510
2019-01-21 2019-01-17 1.879 5,532,201 +9,153 0.76% 10,395,499
2019-01-02 2018-12-27 1.792 5,523,048 +4,577 0.76% 9,895,588
2018-12-28 2018-12-24 1.792 5,518,471 +9,153 0.76% 9,887,388
2018-12-20 2018-12-18 1.857 5,509,318 +4,577 0.76% 10,232,122
2018-12-19 2018-12-17 1.857 5,504,741 +18,307 0.76% 10,223,622
2018-12-10 2018-12-06 1.781 5,486,434 +4,576 0.75% 9,770,048
2018-12-05 2018-12-03 1.781 5,481,858 -17,852 0.75% 9,761,900
2018-11-29 2018-11-27 1.726 5,499,710 +4,576 0.75% 9,493,270
2018-11-28 2018-11-26 1.737 5,495,134 +9,154 0.75% 9,545,405
2018-11-27 2018-11-23 1.715 5,485,980 +4,576 0.75% 9,409,636
2018-11-23 2018-11-21 1.792 5,481,404 -18,306 0.75% 9,820,975
2018-11-21 2018-11-19 1.857 5,499,710 -13,730 0.75% 10,214,278
2018-11-20 2018-11-16 1.824 5,513,440 -13,730 0.76% 10,059,076
2018-11-19 2018-11-15 1.770 5,527,170 -13,730 0.76% 9,782,206
2018-11-15 2018-11-13 1.726 5,540,900 -4,577 0.76% 9,564,370
2018-11-14 2018-11-12 1.737 5,545,477 -9,154 0.76% 9,632,854
2018-11-12 2018-11-08 1.759 5,554,631 -22,883 0.76% 9,770,123
2018-11-09 2018-11-07 1.759 5,577,514 -4,577 0.77% 9,810,373
2018-11-06 2018-11-02 1.846 5,582,091 -9,153 0.77% 10,306,295
2018-11-05 2018-11-01 1.770 5,591,244 -9,153 0.77% 9,895,606
2018-11-02 2018-10-31 1.737 5,600,397 -9,154 0.77% 9,728,254
2018-11-01 2018-10-30 1.704 5,609,551 -9,153 0.77% 9,560,303
2018-10-31 2018-10-29 1.661 5,618,704 -4,577 0.77% 9,330,366
2018-10-30 2018-10-26 1.693 5,623,281 -9,153 0.77% 9,522,269
2018-10-29 2018-10-25 1.737 5,632,434 -9,154 0.77% 9,783,904
2018-10-24 2018-10-22 1.792 5,641,588 -9,153 0.77% 10,107,975
2018-10-19 2018-10-16 1.639 5,650,741 -4,577 0.78% 9,260,099
2018-10-18 2018-10-15 1.595 5,655,318 -4,576 0.78% 9,020,463
2018-10-16 2018-10-12 1.617 5,659,894 -4,577 0.78% 9,151,430
2018-10-15 2018-10-11 1.595 5,664,471 -4,577 0.78% 9,035,063
2018-10-12 2018-10-10 1.704 5,669,048 -4,576 0.78% 9,661,703
2018-10-11 2018-10-09 1.726 5,673,624 -4,577 0.78% 9,793,470
2018-10-10 2018-10-08 1.726 5,678,201 -13,730 0.78% 9,801,370
2018-10-09 2018-10-05 1.781 5,691,931 -18,307 0.78% 10,135,990
2018-10-08 2018-10-04 1.835 5,710,238 +4,577 0.78% 10,480,511
2018-09-28 2018-09-26 1.945 5,705,661 -4,577 0.78% 11,095,450
2018-09-27 2018-09-24 1.966 5,710,238 -4,576 0.78% 11,229,119
2018-09-26 2018-09-21 2.021 5,714,814 -4,577 0.78% 11,550,287
2018-09-24 2018-09-20 1.966 5,719,391 -4,577 0.78% 11,247,118
2018-09-21 2018-09-19 1.988 5,723,968 -4,577 0.79% 11,381,186
2018-09-20 2018-09-18 1.956 5,728,545 -9,153 0.79% 11,202,535
2018-09-19 2018-09-17 1.901 5,737,698 +4,577 0.79% 10,907,014
2018-09-17 2018-09-13 1.879 5,733,121 -4,577 0.79% 10,773,046
2018-09-14 2018-09-12 1.857 5,737,698 -13,730 0.79% 10,656,278
2018-09-13 2018-09-11 1.912 5,751,428 -4,577 0.79% 10,995,948
2018-09-10 2018-09-06 2.021 5,756,005 -4,576 0.79% 11,633,539
2018-09-07 2018-09-05 2.032 5,760,581 -4,577 0.79% 11,705,721
2018-09-06 2018-09-04 2.087 5,765,158 -4,577 0.79% 12,029,942
2018-09-04 2018-08-31 2.098 5,769,735 -4,576 0.79% 12,102,527
2018-09-03 2018-08-30 2.152 5,774,311 -4,577 0.79% 12,427,545
2018-08-31 2018-08-29 2.163 5,778,888 -4,577 0.79% 12,500,530
2018-08-29 2018-08-27 2.240 5,783,465 -4,576 0.79% 12,952,718
2018-08-28 2018-08-24 2.196 5,788,041 -12,594 0.79% 12,710,031
2018-08-27 2018-08-23 2.240 5,800,635 -18,306 0.80% 12,991,173
2018-08-23 2018-08-21 2.251 5,818,941 +4,576 0.80% 13,095,742
2018-08-21 2018-08-17 2.163 5,814,365 -4,576 0.80% 12,577,271
2018-08-20 2018-08-16 2.185 5,818,941 +4,576 0.80% 12,714,313
2018-08-17 2018-08-15 2.163 5,814,365 -4,576 0.80% 12,577,271
2018-08-16 2018-08-14 2.251 5,818,941 -4,577 0.80% 13,095,742
2018-08-14 2018-08-10 2.360 5,823,518 -4,577 0.80% 13,742,259
2018-08-13 2018-08-09 2.251 5,828,095 -18,307 0.80% 13,116,344
2018-08-08 2018-08-06 2.185 5,846,402 -4,576 0.80% 12,774,315
2018-08-07 2018-08-03 2.130 5,850,978 -9,154 0.80% 12,464,706
2018-08-06 2018-08-02 2.163 5,860,132 -22,883 0.80% 12,676,272
2018-08-03 2018-08-01 2.152 5,883,015 -4,577 0.81% 12,661,499
2018-08-01 2018-07-30 2.251 5,887,592 -9,153 0.81% 13,250,244
2018-07-31 2018-07-27 2.283 5,896,745 -4,577 0.81% 13,464,108
2018-07-30 2018-07-26 2.261 5,901,322 -9,153 0.81% 13,345,616
2018-07-27 2018-07-25 2.316 5,910,475 +36,613 0.81% 13,689,173
2018-07-26 2018-07-24 2.316 5,873,862 -9,153 0.81% 13,604,374
2018-07-25 2018-07-23 2.261 5,883,015 -13,730 0.81% 13,304,215
2018-07-24 2018-07-20 2.261 5,896,745 -13,730 0.81% 13,335,265
2018-07-23 2018-07-19 2.283 5,910,475 -4,577 0.81% 13,495,458
2018-07-20 2018-07-18 2.349 5,915,052 -13,730 0.81% 13,893,638
2018-07-19 2018-07-17 2.709 5,928,782 -9,153 0.81% 16,063,350
2018-07-18 2018-07-16 2.152 5,937,935 -18,307 0.81% 12,779,699
2018-07-17 2018-07-13 2.174 5,956,242 -9,153 0.82% 12,949,242
2018-07-16 2018-07-12 2.174 5,965,395 -9,154 0.82% 12,969,142
2018-07-13 2018-07-11 2.163 5,974,549 -9,153 0.82% 12,923,771
2018-07-12 2018-07-10 2.251 5,983,702 -13,730 0.82% 13,466,543
2018-07-11 2018-07-09 2.229 5,997,432 -9,154 0.82% 13,366,400
2018-07-10 2018-07-06 2.196 6,006,586 -9,153 0.82% 13,189,937
2018-07-09 2018-07-05 2.261 6,015,739 -41,190 0.83% 13,604,365
2018-07-05 2018-07-03 2.305 6,056,929 +9,153 0.83% 13,962,201
2018-07-04 2018-06-29 2.283 6,047,776 -41,190 0.83% 13,808,959
2018-07-03 2018-06-28 2.163 6,088,966 -4,577 0.84% 13,171,271
2018-06-29 2018-06-27 2.185 6,093,543 +4,577 0.84% 13,314,315
2018-06-27 2018-06-25 2.382 6,088,966 +4,577 0.84% 14,501,703
2018-06-26 2018-06-22 2.469 6,084,389 -13,730 0.83% 15,022,574
2018-05-17 2018-05-15 2.622 6,098,119 -9,154 0.84% 15,989,176
2018-05-15 2018-05-11 2.688 6,107,273 +148,958 0.84% 16,413,507
2018-05-09 2018-05-07 2.676 5,958,315 -4,465 0.84% 15,946,456
2018-05-08 2018-05-04 2.632 5,962,780 -17,860 0.84% 15,691,320
2018-05-04 2018-05-02 2.699 5,980,640 +13,395 0.84% 16,140,148
2018-05-03 2018-04-30 2.732 5,967,245 +13,395 0.84% 16,304,464
2018-05-02 2018-04-27 2.676 5,953,850 +4,465 0.84% 15,934,506
2018-04-12 2018-04-10 2.822 5,949,385 -4,465 0.84% 16,788,637
2018-04-09 2018-04-04 2.688 5,953,850 -4,465 0.84% 16,001,178
2018-04-06 2018-04-03 2.721 5,958,315 +4,465 0.84% 16,213,342
2018-04-04 2018-03-29 2.699 5,953,850 -17,860 0.84% 16,067,849
2018-04-03 2018-03-28 2.665 5,971,710 +4,465 0.84% 15,915,434
2018-03-27 2018-03-23 2.744 5,967,245 +4,465 0.84% 16,371,285
2018-03-26 2018-03-22 2.867 5,962,780 +13,395 0.84% 17,093,523
2018-03-16 2018-03-14 2.945 5,949,385 -13,395 0.84% 17,521,474
2018-03-15 2018-03-13 2.956 5,962,780 +263,011 0.84% 17,627,695
2018-03-14 2018-03-12 2.990 5,699,769 +17,860 0.80% 17,041,638
2018-03-12 2018-03-08 2.911 5,681,909 -340,237 0.80% 16,542,854
2018-03-06 2018-03-02 2.934 6,022,146 +13,395 0.85% 17,668,325
2018-03-01 2018-02-27 2.979 6,008,751 -8,930 0.85% 17,898,171
2018-02-27 2018-02-23 3.012 6,017,681 +8,930 0.85% 18,126,930
2018-02-12 2018-02-08 2.856 6,008,751 -4,465 0.85% 17,158,021
2018-02-09 2018-02-07 2.800 6,013,216 -53,581 0.85% 16,834,089
2018-02-08 2018-02-06 2.811 6,066,797 -4,465 0.85% 17,052,027
2018-02-07 2018-02-05 3.091 6,071,262 -298,731 0.85% 18,764,236
2018-02-06 2018-02-02 3.147 6,369,993 -26,790 0.90% 20,044,171
2018-02-05 2018-02-01 3.124 6,396,783 +4,465 0.90% 19,985,206
2018-02-02 2018-01-31 3.191 6,392,318 +53,580 0.90% 20,400,746
2018-02-01 2018-01-30 3.281 6,338,738 +93,767 0.89% 20,797,601
2018-01-30 2018-01-26 3.561 6,244,971 +44,650 0.88% 22,238,238
2018-01-29 2018-01-25 3.550 6,200,321 +22,325 0.87% 22,009,808
2018-01-26 2018-01-24 3.695 6,177,996 +71,441 0.87% 22,829,920
2018-01-24 2018-01-22 3.662 6,106,555 -53,580 0.86% 22,360,775
2018-01-23 2018-01-19 3.561 6,160,135 -40,186 0.87% 21,936,138
2018-01-22 2018-01-18 3.561 6,200,321 -98,231 0.87% 22,079,240
2018-01-19 2018-01-17 3.404 6,298,552 +17,860 0.89% 21,441,597
2018-01-18 2018-01-16 3.203 6,280,692 -13,395 0.88% 20,114,829
2018-01-17 2018-01-15 3.057 6,294,087 +40,185 0.89% 19,241,468
2018-01-16 2018-01-12 3.191 6,253,902 +4,465 0.88% 19,958,999
2018-01-15 2018-01-11 3.259 6,249,437 -13,395 0.88% 20,364,638
2018-01-12 2018-01-10 3.270 6,262,832 +22,326 0.88% 20,478,419
2018-01-11 2018-01-09 3.023 6,240,506 +4,465 0.88% 18,868,023
2018-01-08 2018-01-04 2.934 6,236,041 +4,465 0.88% 18,295,870
2018-01-05 2018-01-03 2.934 6,231,576 -26,791 0.88% 18,282,770
2018-01-04 2018-01-02 2.923 6,258,367 +8,930 0.88% 18,291,291
2018-01-03 2017-12-29 2.755 6,249,437 -13,395 0.88% 17,215,467
2018-01-02 2017-12-28 2.766 6,262,832 -17,860 0.88% 17,322,499
2017-12-29 2017-12-27 2.721 6,280,692 -4,465 0.88% 17,090,572
2017-12-28 2017-12-22 2.766 6,285,157 -8,930 0.88% 17,384,248
2017-12-27 2017-12-21 2.788 6,294,087 -22,325 0.89% 17,549,911
2017-12-20 2017-12-18 2.766 6,316,412 -4,465 0.89% 17,470,697
2017-12-19 2017-12-15 2.766 6,320,877 +4,465 0.89% 17,483,046
2017-12-18 2017-12-14 2.688 6,316,412 +28,576 0.89% 16,975,576
2017-12-15 2017-12-13 2.721 6,287,836 -22,325 0.88% 17,110,011
2017-12-12 2017-12-08 2.699 6,310,161 -17,861 0.89% 17,029,437
2017-12-08 2017-12-06 2.699 6,328,022 +283,978 0.89% 17,077,639
2017-12-07 2017-12-05 2.811 6,044,044 +13,395 0.85% 16,988,075
2017-12-06 2017-12-04 2.856 6,030,649 +13,396 0.85% 17,220,551
2017-12-04 2017-11-30 2.856 6,017,253 -44,651 0.85% 17,182,299
2017-12-01 2017-11-29 2.856 6,061,904 -31,255 0.85% 17,309,800
2017-11-29 2017-11-27 2.911 6,093,159 -174,138 0.86% 17,740,207
2017-11-28 2017-11-24 3.035 6,267,297 +72,334 0.88% 19,019,206
2017-11-27 2017-11-23 3.001 6,194,963 -66,976 0.87% 18,591,581
2017-11-24 2017-11-22 2.923 6,261,939 +8,930 0.88% 18,301,731
2017-11-23 2017-11-21 2.889 6,253,009 -35,720 0.88% 18,065,566
2017-11-21 2017-11-17 2.867 6,288,729 -26,790 0.88% 18,027,922
2017-11-17 2017-11-15 2.967 6,315,519 +13,395 0.89% 18,741,215
2017-11-16 2017-11-14 3.079 6,302,124 +285,764 0.89% 19,407,181
2017-11-01 2017-10-30 3.180 6,016,360 -312,555 0.85% 19,133,524
2017-10-20 2017-10-18 3.247 6,328,915 -8,930 0.89% 20,552,757
2017-10-19 2017-10-17 3.259 6,337,845 -8,930 0.89% 20,652,728
2017-10-18 2017-10-16 3.303 6,346,775 +13,395 0.89% 20,966,114
2017-10-17 2017-10-13 3.270 6,333,380 -35,720 0.89% 20,709,100
2017-10-16 2017-10-12 3.225 6,369,100 -4,465 0.90% 20,540,612
2017-10-13 2017-10-11 3.225 6,373,565 -4,465 0.90% 20,555,012
2017-10-11 2017-10-09 3.259 6,378,030 +17,860 0.90% 20,783,676
2017-10-06 2017-10-03 3.236 6,360,170 -4,465 0.89% 20,583,034
2017-10-04 2017-09-29 3.191 6,364,635 +705,479 0.90% 20,312,397
2017-10-03 2017-09-28 3.191 5,659,156 -13,395 0.80% 18,060,898
2017-09-29 2017-09-27 3.214 5,672,551 -284,099 0.80% 18,230,691
2017-09-22 2017-09-20 3.326 5,956,650 -4,465 0.84% 19,810,770
2017-09-21 2017-09-19 3.326 5,961,115 +4,465 0.84% 19,825,620
2017-09-20 2017-09-18 3.427 5,956,650 -93,766 0.84% 20,411,096
2017-09-19 2017-09-15 3.270 6,050,416 -61,171 0.85% 19,783,854
2017-09-15 2017-09-13 3.315 6,111,587 -15,369 0.86% 20,257,625
2017-09-13 2017-09-11 3.281 6,126,956 -8,931 0.86% 20,102,737
2017-09-11 2017-09-07 3.281 6,135,887 -13,395 0.86% 20,132,040
2017-09-08 2017-09-06 3.292 6,149,282 -8,930 0.86% 20,244,850
2017-09-05 2017-09-01 3.393 6,158,212 +71,441 0.87% 20,894,890
2017-09-04 2017-08-31 3.415 6,086,771 +357,204 0.86% 20,788,810
2017-09-01 2017-08-30 3.404 5,729,567 +183,067 0.81% 19,504,652
2017-08-31 2017-08-29 3.404 5,546,500 +160,742 0.78% 18,881,453
2017-08-30 2017-08-28 3.415 5,385,758 -22,325 0.76% 18,394,564
2017-08-29 2017-08-25 3.337 5,408,083 +8,930 0.76% 18,046,892
2017-08-24 2017-08-21 3.247 5,399,153 -13,395 0.76% 17,533,413
2017-08-22 2017-08-18 3.236 5,412,548 -13,395 0.76% 17,516,302
2017-08-21 2017-08-17 3.270 5,425,943 -8,930 0.76% 17,741,931
2017-08-16 2017-08-14 3.292 5,434,873 -17,860 0.76% 17,892,851
2017-08-15 2017-08-11 3.259 5,452,733 -40,186 0.77% 17,768,470
2017-08-14 2017-08-10 3.382 5,492,919 -8,930 0.77% 18,576,032
2017-08-11 2017-08-09 3.539 5,501,849 +13,395 0.77% 19,468,772
2017-08-10 2017-08-08 3.572 5,488,454 -4,465 0.77% 19,605,753
2017-08-07 2017-08-03 3.527 5,492,919 +4,465 0.77% 19,375,663
2017-08-04 2017-08-02 3.606 5,488,454 +17,860 0.77% 19,790,133
2017-08-03 2017-08-01 3.348 5,470,594 -4,465 0.77% 18,316,753
2017-08-02 2017-07-31 3.303 5,475,059 -17,860 0.77% 18,086,463
2017-08-01 2017-07-28 3.270 5,492,919 -4,465 0.77% 17,960,932
2017-07-31 2017-07-27 3.315 5,497,384 -17,860 0.77% 18,221,772
2017-07-28 2017-07-26 3.292 5,515,244 -8,930 0.78% 18,157,451
2017-07-27 2017-07-25 3.348 5,524,174 +16,074 0.78% 18,496,151
2017-07-26 2017-07-24 3.359 5,508,100 -4,465 0.77% 18,504,011
2017-07-25 2017-07-21 3.415 5,512,565 -13,395 0.78% 18,827,661
2017-07-24 2017-07-20 3.471 5,525,960 -13,396 0.78% 19,182,811
2017-07-21 2017-07-19 3.483 5,539,356 -4,465 0.78% 19,291,344
2017-07-20 2017-07-18 3.326 5,543,821 +8,930 0.78% 18,437,773
2017-07-19 2017-07-17 3.393 5,534,891 -8,930 0.78% 18,779,954
2017-07-18 2017-07-14 3.415 5,543,821 -8,930 0.78% 18,934,413
2017-07-14 2017-07-12 3.315 5,552,751 +4,465 0.78% 18,405,293
2017-07-13 2017-07-11 3.371 5,548,286 -13,395 0.78% 18,701,143
2017-07-12 2017-07-10 3.270 5,561,681 -4,465 0.78% 18,185,772
2017-07-11 2017-07-07 3.259 5,566,146 -4,465 0.78% 18,138,042
2017-07-07 2017-07-05 3.337 5,570,611 -8,930 0.78% 18,589,252
2017-07-06 2017-07-04 3.348 5,579,541 -82,547 0.78% 18,681,532
2017-07-04 2017-06-30 3.371 5,662,088 -4,465 0.80% 19,084,726
2017-07-03 2017-06-29 3.438 5,666,553 -26,790 0.80% 19,480,502
2017-06-30 2017-06-28 3.415 5,693,343 -4,465 0.80% 19,445,092
2017-06-29 2017-06-27 3.415 5,697,808 -8,930 0.80% 19,460,342
2017-06-27 2017-06-23 3.404 5,706,738 -17,860 0.80% 19,426,937
2017-06-26 2017-06-22 3.449 5,724,598 -4,465 0.81% 19,744,154
2017-06-23 2017-06-21 3.471 5,729,063 +81,362 0.81% 19,887,863
2017-06-22 2017-06-20 3.415 5,647,701 +93,766 0.79% 19,289,206
2017-06-21 2017-06-19 3.483 5,553,935 -8,930 0.78% 19,342,117
2017-06-19 2017-06-15 3.315 5,562,865 -8,930 0.78% 18,438,817
2017-06-15 2017-06-13 3.438 5,571,795 -4,465 0.78% 19,154,743
2017-06-09 2017-06-07 3.505 5,576,260 -8,930 0.78% 19,544,752
2017-06-07 2017-06-05 3.516 5,585,190 -13,395 0.79% 19,638,595
2017-06-02 2017-05-31 3.527 5,598,585 +22,325 0.79% 19,748,388
2017-06-01 2017-05-29 3.561 5,576,260 -22,325 0.78% 19,856,969
2017-05-31 2017-05-26 3.494 5,598,585 +49,115 0.79% 19,560,308
2017-05-22 2017-05-18 3.259 5,549,470 +13,395 0.78% 18,083,701
2017-05-18 2017-05-16 3.337 5,536,075 +1,396,965 0.78% 18,474,005
2017-05-17 2017-05-15 3.438 4,139,110 -1,169,089 0.58% 14,231,932
2017-05-16 2017-05-12 3.325 5,308,199 +70,075 0.75% 17,649,365
2017-05-12 2017-05-10 3.325 5,238,124 -13,219 0.75% 17,416,370
2017-05-08 2017-05-04 3.314 5,251,343 +4,407 0.75% 17,400,731
2017-05-05 2017-05-02 3.370 5,246,936 +132,183 0.75% 17,683,836
2017-04-28 2017-04-26 3.506 5,114,753 -4,406 0.73% 17,934,836
2017-04-26 2017-04-24 3.461 5,119,159 -4,406 0.73% 17,717,919
2017-04-25 2017-04-21 3.438 5,123,565 -17,625 0.73% 17,616,886
2017-04-24 2017-04-20 3.450 5,141,190 +4,406 0.73% 17,735,829
2017-04-21 2017-04-19 3.495 5,136,784 -26,436 0.73% 17,953,796
2017-04-20 2017-04-18 3.427 5,163,220 -4,406 0.74% 17,694,644
2017-04-19 2017-04-13 3.541 5,167,626 +48,467 0.74% 18,296,159
2017-04-13 2017-04-11 3.597 5,119,159 +4,406 0.73% 18,415,018
2017-04-07 2017-04-05 3.813 5,114,753 +176,245 0.73% 19,501,957
2017-04-03 2017-03-30 3.790 4,938,508 +4,406 0.70% 18,717,873
2017-03-28 2017-03-24 3.881 4,934,102 -8,813 0.70% 19,149,105
2017-03-27 2017-03-23 3.847 4,942,915 -308,428 0.70% 19,015,034
2017-03-24 2017-03-22 3.824 5,251,343 -17,624 0.75% 20,082,351
2017-03-21 2017-03-17 3.904 5,268,967 +17,624 0.75% 20,568,290
2017-03-20 2017-03-16 4.006 5,251,343 +17,625 0.75% 21,035,815
2017-03-15 2017-03-13 3.915 5,233,718 +4,406 0.75% 20,490,081
2017-03-14 2017-03-10 3.870 5,229,312 +176,245 0.75% 20,235,465
2017-03-13 2017-03-09 3.870 5,053,067 -4,407 0.72% 19,553,463
2017-03-08 2017-03-06 3.960 5,057,474 -8,812 0.72% 20,029,649
2017-03-07 2017-03-03 3.938 5,066,286 +4,406 0.72% 19,949,565
2017-03-06 2017-03-02 4.063 5,061,880 +4,406 0.72% 20,564,073
2017-03-03 2017-03-01 4.040 5,057,474 -13,218 0.72% 20,431,390
2017-03-02 2017-02-28 3.972 5,070,692 +4,406 0.72% 20,139,539
2017-02-24 2017-02-22 4.267 5,066,286 +264,367 0.72% 21,616,820
2017-02-21 2017-02-17 4.210 4,801,919 -4,406 0.68% 20,216,362
2017-02-16 2017-02-14 4.176 4,806,325 -30,843 0.69% 20,071,287
2017-02-14 2017-02-10 4.165 4,837,168 -8,812 0.69% 20,145,196
2017-02-13 2017-02-09 4.153 4,845,980 +8,812 0.69% 20,126,903
2017-02-08 2017-02-06 3.949 4,837,168 -17,624 0.69% 19,102,257
2017-02-07 2017-02-03 3.858 4,854,792 -13,219 0.69% 18,731,122
2017-02-03 2017-02-01 3.858 4,868,011 -8,812 0.69% 18,782,125
2017-02-02 2017-01-27 3.915 4,876,823 -22,030 0.70% 19,092,832
2017-02-01 2017-01-25 3.790 4,898,853 -8,813 0.70% 18,567,573
2017-01-26 2017-01-24 3.813 4,907,666 -8,812 0.70% 18,712,359
2017-01-25 2017-01-23 3.790 4,916,478 -8,812 0.70% 18,634,375
2017-01-24 2017-01-20 3.790 4,925,290 -8,812 0.70% 18,667,774
2017-01-20 2017-01-18 3.904 4,934,102 -4,406 0.70% 19,261,088
2017-01-19 2017-01-17 3.790 4,938,508 -4,407 0.70% 18,717,873
2017-01-18 2017-01-16 3.790 4,942,915 -8,812 0.70% 18,734,576
2017-01-17 2017-01-13 3.847 4,951,727 +17,625 0.71% 19,048,933
2017-01-16 2017-01-12 3.824 4,934,102 +35,249 0.70% 18,869,148
2017-01-13 2017-01-11 3.881 4,898,853 +48,467 0.70% 19,012,305
2017-01-12 2017-01-10 3.858 4,850,386 +74,904 0.69% 18,714,123
2017-01-11 2017-01-09 3.779 4,775,482 -4,406 0.68% 18,045,782
2017-01-10 2017-01-06 3.870 4,779,888 -13,219 0.68% 18,496,364
2017-01-04 2016-12-30 3.836 4,793,107 +4,406 0.68% 18,384,342
2017-01-03 2016-12-29 3.790 4,788,701 +89,095 0.68% 18,150,076
2016-12-29 2016-12-23 3.824 4,699,606 +17,624 0.67% 17,972,381
2016-12-28 2016-12-22 3.813 4,681,982 -427,392 0.67% 17,851,852
2016-12-22 2016-12-20 3.824 5,109,374 +190,344 0.73% 19,539,428
2016-12-21 2016-12-19 3.915 4,919,030 +4,406 0.70% 19,258,073
2016-12-16 2016-12-14 4.255 4,914,624 -17,624 0.70% 20,913,938
2016-12-14 2016-12-12 4.221 4,932,248 -8,812 0.70% 20,821,025
2016-12-13 2016-12-09 4.414 4,941,060 -8,813 0.70% 21,811,422
2016-12-12 2016-12-08 4.414 4,949,873 -4,406 0.71% 21,850,326
2016-12-09 2016-12-07 4.414 4,954,279 +22,031 0.71% 21,869,775
2016-12-08 2016-12-06 4.550 4,932,248 +8,812 0.70% 22,444,169
2016-12-07 2016-12-05 4.641 4,923,436 -4,406 0.70% 22,851,034
2016-12-05 2016-12-01 4.891 4,927,842 -4,406 0.70% 24,101,735
2016-12-01 2016-11-29 4.948 4,932,248 +4,406 0.70% 24,403,137
2016-11-30 2016-11-28 4.959 4,927,842 +52,873 0.70% 24,437,258
2016-11-28 2016-11-24 5.004 4,874,969 +22,031 0.69% 24,396,342
2016-11-17 2016-11-15 4.970 4,852,938 +92,528 0.69% 24,120,878
2016-11-15 2016-11-11 5.038 4,760,410 +26,437 0.68% 23,985,103
2016-11-14 2016-11-10 4.846 4,733,973 +13,218 0.67% 22,938,653
2016-11-11 2016-11-09 4.698 4,720,755 +140,996 0.67% 22,178,188
2016-11-10 2016-11-08 4.823 4,579,759 +8,812 0.65% 22,087,462
2016-11-09 2016-11-07 4.811 4,570,947 +61,686 0.65% 21,993,092
2016-11-04 2016-11-02 4.777 4,509,261 -4,406 0.64% 21,542,779
2016-11-02 2016-10-31 4.857 4,513,667 +149,807 0.64% 21,922,372
2016-11-01 2016-10-28 4.880 4,363,860 +4,407 0.62% 21,293,817
2016-10-20 2016-10-18 4.948 4,359,453 +215,899 0.62% 21,569,136
2016-10-19 2016-10-17 4.857 4,143,554 +346,321 0.59% 20,124,775
2016-10-18 2016-10-14 4.880 3,797,233 +4,406 0.54% 18,528,914
2016-10-17 2016-10-13 4.902 3,792,827 -4,406 0.54% 18,593,495
2016-10-14 2016-10-12 4.959 3,797,233 -4,406 0.54% 18,830,547
2016-10-13 2016-10-11 4.948 3,801,639 -30,843 0.54% 18,809,256
2016-10-12 2016-10-07 4.902 3,832,482 +26,437 0.55% 18,787,895
2016-10-11 2016-10-06 4.982 3,806,045 +35,248 0.54% 18,960,627
2016-10-07 2016-10-05 4.766 3,770,797 +13,219 0.54% 17,972,012
2016-10-05 2016-10-03 4.687 3,757,578 -4,406 0.54% 17,610,525
2016-10-04 2016-09-30 4.596 3,761,984 -4,406 0.54% 17,289,651
2016-10-03 2016-09-29 4.698 3,766,390 -8,813 0.54% 17,694,565
2016-09-29 2016-09-27 4.641 3,775,203 -4,406 0.54% 17,521,766
2016-09-27 2016-09-23 4.755 3,779,609 +149,808 0.54% 17,971,120
2016-09-26 2016-09-22 4.777 3,629,801 +83,716 0.52% 17,341,201
2016-09-23 2016-09-21 4.846 3,546,085 +185,057 0.51% 17,182,695
2016-09-15 2016-09-13 4.664 3,361,028 -13,218 0.48% 15,675,746
2016-09-14 2016-09-12 4.664 3,374,246 -4,406 0.48% 15,737,394
2016-09-13 2016-09-09 4.868 3,378,652 +4,406 0.48% 16,448,073
2016-09-09 2016-09-07 4.777 3,374,246 +13,218 0.48% 16,120,299
2016-09-08 2016-09-06 4.777 3,361,028 +4,406 0.48% 16,057,151
2016-09-07 2016-09-05 4.766 3,356,622 +22,031 0.48% 15,998,011
2016-09-06 2016-09-02 4.732 3,334,591 +13,218 0.48% 15,779,487
2016-08-31 2016-08-29 4.585 3,321,373 -8,812 0.47% 15,226,962
2016-08-30 2016-08-26 4.630 3,330,185 -8,812 0.47% 15,418,523
2016-08-29 2016-08-25 4.596 3,338,997 -8,813 0.48% 15,345,651
2016-08-26 2016-08-24 4.619 3,347,810 -17,624 0.48% 15,462,135
2016-08-25 2016-08-23 4.630 3,365,434 -17,625 0.48% 15,581,724
2016-08-23 2016-08-19 4.607 3,383,059 -13,218 0.48% 15,586,545
2016-08-22 2016-08-18 4.709 3,396,277 -30,843 0.48% 15,994,308
2016-08-19 2016-08-17 4.687 3,427,120 -17,624 0.49% 16,061,778
2016-08-18 2016-08-16 5.050 3,444,744 +26,437 0.49% 17,395,272
2016-08-17 2016-08-15 5.129 3,418,307 +8,812 0.49% 17,533,304
2016-08-16 2016-08-12 4.789 3,409,495 +4,406 0.49% 16,327,390
2016-08-15 2016-08-11 4.823 3,405,089 +35,249 0.49% 16,422,212
2016-08-11 2016-08-09 4.482 3,369,840 +215,900 0.48% 15,104,997
2016-08-10 2016-08-08 4.516 3,153,940 +8,813 0.45% 14,244,616
2016-08-08 2016-08-04 4.414 3,145,127 -4,407 0.45% 13,883,599
2016-08-05 2016-08-03 4.369 3,149,534 +242,337 0.45% 13,760,090
2016-08-03 2016-07-29 4.369 2,907,197 -69,617 0.41% 12,701,337
2016-08-01 2016-07-28 4.460 2,976,814 -22,030 0.42% 13,275,733
2016-07-29 2016-07-27 4.482 2,998,844 +13,218 0.43% 13,442,041
2016-07-28 2016-07-26 4.539 2,985,626 +8,812 0.43% 13,552,195
2016-07-25 2016-07-21 4.346 2,976,814 +8,812 0.42% 12,937,928
2016-07-22 2016-07-20 4.312 2,968,002 -4,406 0.42% 12,798,588
2016-07-21 2016-07-19 4.301 2,972,408 -17,624 0.42% 12,783,857
2016-07-19 2016-07-15 4.324 2,990,032 +26,436 0.43% 12,927,516
2016-07-14 2016-07-12 4.414 2,963,596 +8,813 0.42% 13,082,263
2016-07-13 2016-07-11 4.358 2,954,783 -4,406 0.42% 12,875,707
2016-07-07 2016-07-05 4.369 2,959,189 +132,183 0.42% 12,928,487
2016-07-06 2016-07-04 4.392 2,827,006 -4,406 0.40% 12,415,150
2016-07-04 2016-06-29 4.471 2,831,412 -4,406 0.40% 12,659,412
2016-06-30 2016-06-28 4.460 2,835,818 -8,812 0.40% 12,646,931
2016-06-29 2016-06-27 4.414 2,844,630 -8,813 0.41% 12,557,108
2016-06-28 2016-06-24 4.358 2,853,443 +39,655 0.41% 12,434,109
2016-06-27 2016-06-23 4.482 2,813,788 +4,406 0.40% 12,612,545
2016-06-24 2016-06-22 4.494 2,809,382 +26,437 0.40% 12,624,676
2016-06-23 2016-06-21 4.380 2,782,945 +8,812 0.40% 12,190,070
2016-06-21 2016-06-17 4.165 2,774,133 -312,834 0.40% 11,553,341
2016-06-20 2016-06-16 4.063 3,086,967 -17,624 0.44% 12,540,916
2016-06-17 2016-06-15 4.199 3,104,591 -30,843 0.44% 13,035,280
2016-06-16 2016-06-14 4.131 3,135,434 +4,406 0.45% 12,951,298
2016-06-15 2016-06-13 4.131 3,131,028 +70,498 0.45% 12,933,099
2016-06-07 2016-06-03 4.516 3,060,530 +4,406 0.44% 13,822,735
2016-06-03 2016-06-01 4.255 3,056,124 -8,812 0.44% 13,005,184
2016-06-02 2016-05-31 4.335 3,064,936 -255,555 0.44% 13,286,146
2016-06-01 2016-05-30 4.074 3,320,491 -339,271 0.47% 13,527,297
2016-05-31 2016-05-27 4.131 3,659,762 -4,406 0.52% 15,117,100
2016-05-30 2016-05-26 3.938 3,664,168 -17,624 0.52% 14,428,431
2016-05-27 2016-05-25 3.938 3,681,792 -4,406 0.52% 14,497,829
2016-05-26 2016-05-24 3.847 3,686,198 -8,813 0.53% 14,180,535
2016-05-25 2016-05-23 3.870 3,695,011 -4,406 0.53% 14,298,299
2016-05-23 2016-05-19 3.881 3,699,417 +12,247 0.53% 14,357,329
2016-05-20 2016-05-18 4.006 3,687,170 -8,813 0.53% 14,770,055
2016-05-19 2016-05-17 4.074 3,695,983 +1,131,625 0.53% 15,057,008
2016-05-17 2016-05-13 4.131 2,564,358 -150,466 0.37% 10,592,398
2016-05-16 2016-05-12 4.200 2,714,824 -12,892 0.40% 11,403,448
2016-05-09 2016-05-05 4.375 2,727,716 -4,297 0.40% 11,933,677
2016-05-06 2016-05-04 4.352 2,732,013 -25,783 0.40% 11,888,899
2016-05-05 2016-05-03 4.328 2,757,796 -38,674 0.40% 11,936,922
2016-05-04 2016-04-29 4.387 2,796,470 -12,892 0.41% 12,267,012
2016-05-03 2016-04-28 4.433 2,809,362 -4,297 0.41% 12,454,319
2016-04-28 2016-04-26 4.515 2,813,659 +4,297 0.41% 12,702,537
2016-04-25 2016-04-21 4.468 2,809,362 +25,783 0.41% 12,552,384
2016-04-22 2016-04-20 4.363 2,783,579 -21,486 0.41% 12,145,688
2016-04-20 2016-04-18 4.340 2,805,065 -8,594 0.41% 12,174,161
2016-04-19 2016-04-15 4.422 2,813,659 +764,036 0.41% 12,440,629
2016-04-18 2016-04-14 4.491 2,049,623 +25,783 0.30% 9,205,525
2016-04-15 2016-04-13 4.550 2,023,840 +4,297 0.30% 9,207,468
2016-04-14 2016-04-12 4.398 2,019,543 +8,595 0.30% 8,882,438
2016-04-13 2016-04-11 4.456 2,010,948 +8,594 0.29% 8,961,628
2016-04-12 2016-04-08 4.270 2,002,354 -21,486 0.29% 8,550,553
2016-04-11 2016-04-07 4.259 2,023,840 -343,774 0.30% 8,618,755
2016-04-08 2016-04-06 4.317 2,367,614 -21,485 0.35% 10,220,499
2016-04-07 2016-04-05 4.282 2,389,099 -12,892 0.35% 10,229,850
2016-04-01 2016-03-30 4.456 2,401,991 +25,783 0.35% 10,704,279
2016-03-31 2016-03-29 4.340 2,376,208 -17,189 0.35% 10,312,894
2016-03-30 2016-03-24 4.340 2,393,397 +4,298 0.35% 10,387,496
2016-03-29 2016-03-23 4.468 2,389,099 +8,594 0.35% 10,674,626
2016-03-24 2016-03-22 4.538 2,380,505 -4,297 0.35% 10,802,418
2016-03-23 2016-03-21 4.584 2,384,802 +38,674 0.35% 10,932,912
2016-03-22 2016-03-18 4.107 2,346,128 +25,783 0.34% 9,636,375
2016-03-21 2016-03-17 3.968 2,320,345 +8,595 0.34% 9,206,493
2016-03-16 2016-03-14 3.979 2,311,750 +55,863 0.34% 9,199,289
2016-03-15 2016-03-11 3.933 2,255,887 +68,755 0.33% 8,871,996
2016-03-14 2016-03-10 3.851 2,187,132 +34,377 0.32% 8,423,455
2016-03-11 2016-03-09 3.956 2,152,755 +55,863 0.31% 8,516,493
2016-03-10 2016-03-08 4.072 2,096,892 -25,783 0.31% 8,539,479
2016-03-08 2016-03-04 4.038 2,122,675 +17,189 0.31% 8,570,384
2016-03-07 2016-03-03 3.956 2,105,486 +21,486 0.31% 8,329,493
2016-03-04 2016-03-02 3.956 2,084,000 -12,892 0.30% 8,244,492
2016-03-03 2016-03-01 3.805 2,096,892 +154,698 0.31% 7,978,314
2016-03-02 2016-02-29 3.630 1,942,194 +12,892 0.28% 7,050,737
2016-02-24 2016-02-22 3.991 1,929,302 -8,594 0.28% 7,699,839
2016-02-23 2016-02-19 3.770 1,937,896 -30,081 0.28% 7,305,716
2016-02-22 2016-02-18 3.723 1,967,977 +4,298 0.29% 7,327,525
2016-02-19 2016-02-17 3.619 1,963,679 +12,891 0.29% 7,105,885
2016-02-18 2016-02-16 3.630 1,950,788 +42,972 0.29% 7,081,935
2016-02-17 2016-02-15 3.502 1,907,816 +17,188 0.28% 6,681,751
2016-02-16 2016-02-12 3.316 1,890,628 +34,378 0.28% 6,269,577
2016-02-15 2016-02-11 3.363 1,856,250 +17,189 0.27% 6,241,969
2016-02-12 2016-02-05 3.619 1,839,061 -91,960 0.27% 6,654,935
2016-02-11 2016-02-04 3.607 1,931,021 -4,297 0.28% 6,965,238
2016-02-05 2016-02-03 3.491 1,935,318 -8,594 0.28% 6,755,553
2016-02-04 2016-02-02 3.560 1,943,912 -4,298 0.28% 6,921,262
2016-02-03 2016-02-01 3.467 1,948,210 -12,891 0.28% 6,755,217
2016-02-02 2016-01-29 3.549 1,961,101 +201,967 0.29% 6,959,645
2016-02-01 2016-01-28 3.339 1,759,134 +73,052 0.26% 5,874,462
2016-01-27 2016-01-25 3.444 1,686,082 -4,297 0.25% 5,807,078
2016-01-26 2016-01-22 3.456 1,690,379 +124,618 0.25% 5,841,546
2016-01-25 2016-01-21 3.258 1,565,761 -399,637 0.23% 5,101,182
2016-01-22 2016-01-20 3.491 1,965,398 -42,972 0.29% 6,860,552
2016-01-21 2016-01-19 3.677 2,008,370 +68,755 0.29% 7,384,449
2016-01-20 2016-01-18 3.444 1,939,615 +223,453 0.28% 6,680,278
2016-01-19 2016-01-15 3.560 1,716,162 -12,892 0.25% 6,110,363
2016-01-18 2016-01-14 3.735 1,729,054 +21,486 0.25% 6,458,042
2016-01-15 2016-01-13 3.723 1,707,568 +128,915 0.25% 6,357,923
2016-01-14 2016-01-12 3.723 1,578,653 +201,967 0.23% 5,877,924
2016-01-13 2016-01-11 3.723 1,376,686 +64,458 0.20% 5,125,924
2016-01-12 2016-01-08 4.038 1,312,228 +30,080 0.19% 5,298,172
2016-01-11 2016-01-07 4.014 1,282,148 -38,675 0.19% 5,146,886
2016-01-07 2016-01-05 4.340 1,320,823 +51,567 0.19% 5,732,456
2016-01-06 2016-01-04 4.259 1,269,256 -34,378 0.19% 5,405,273
2016-01-05 2015-12-31 4.503 1,303,634 +146,104 0.19% 5,870,214
2016-01-04 2015-12-29 4.561 1,157,530 -8,594 0.17% 5,279,656
2015-12-30 2015-12-28 4.573 1,166,124 -8,595 0.17% 5,332,423
2015-12-29 2015-12-24 4.724 1,174,719 +128,915 0.17% 5,549,416
2015-12-28 2015-12-22 4.619 1,045,804 -25,783 0.15% 4,830,901
2015-12-23 2015-12-21 4.643 1,071,587 -21,485 0.16% 4,974,937
2015-12-22 2015-12-18 4.491 1,093,072 -64,458 0.16% 4,909,343
2015-12-21 2015-12-17 4.584 1,157,530 -34,377 0.17% 5,306,593
2015-12-18 2015-12-16 4.456 1,191,907 -47,269 0.17% 5,311,638
2015-12-16 2015-12-14 4.387 1,239,176 -25,783 0.18% 5,435,777
2015-12-15 2015-12-11 4.224 1,264,959 -8,595 0.18% 5,342,818
2015-12-14 2015-12-10 4.410 1,273,554 -30,669 0.19% 5,616,217
2015-12-11 2015-12-09 4.422 1,304,223 +34,378 0.19% 5,766,639
2015-12-10 2015-12-08 4.561 1,269,845 -64,458 0.19% 5,791,940
2015-12-09 2015-12-07 4.689 1,334,303 -8,594 0.20% 6,256,721
2015-12-08 2015-12-04 4.701 1,342,897 -562,974 0.20% 6,312,645
2015-12-07 2015-12-03 4.759 1,905,871 -51,566 0.28% 9,069,933
2015-12-04 2015-12-02 4.817 1,957,437 -141,807 0.29% 9,429,213
2015-12-03 2015-12-01 4.689 2,099,244 -41,120 0.31% 9,843,629
2015-12-02 2015-11-30 4.736 2,140,364 +60,161 0.31% 10,136,064
2015-12-01 2015-11-27 4.747 2,080,203 -12,892 0.30% 9,875,365
2015-11-30 2015-11-26 4.957 2,093,095 -17,188 0.31% 10,374,946
2015-11-27 2015-11-25 5.085 2,110,283 +848,000 0.31% 10,730,240
2015-11-26 2015-11-24 4.771 1,262,283 -321,428 0.18% 6,021,822
2015-11-25 2015-11-23 4.782 1,583,711 -4,298 0.23% 7,573,647
2015-11-23 2015-11-19 4.782 1,588,009 +167,590 0.23% 7,594,201
2015-11-20 2015-11-18 4.794 1,420,419 -12,891 0.21% 6,809,277
2015-11-19 2015-11-17 4.864 1,433,310 -8,595 0.21% 6,971,138
2015-11-18 2015-11-16 4.794 1,441,905 -12,891 0.21% 6,912,277
2015-11-17 2015-11-13 5.003 1,454,796 -8,595 0.21% 7,278,767
2015-11-16 2015-11-12 5.061 1,463,391 -94,537 0.21% 7,406,908
2015-11-13 2015-11-11 5.073 1,557,928 +85,943 0.23% 7,903,531
2015-11-12 2015-11-10 4.957 1,471,985 -666,062 0.22% 7,296,260
2015-11-11 2015-11-09 5.027 2,138,047 +51,566 0.31% 10,747,026
2015-11-10 2015-11-06 5.120 2,086,481 +21,486 0.30% 10,682,045
2015-11-09 2015-11-05 4.689 2,064,995 +94,538 0.30% 9,683,031
2015-11-06 2015-11-04 4.480 1,970,457 +8,594 0.29% 8,827,038
2015-11-05 2015-11-03 3.898 1,961,863 +25,783 0.29% 7,647,170
2015-11-04 2015-11-02 3.863 1,936,080 -30,080 0.28% 7,479,088
2015-11-03 2015-10-30 3.979 1,966,160 +17,189 0.29% 7,824,061
2015-11-02 2015-10-29 3.956 1,948,971 -34,377 0.28% 7,710,305
2015-10-30 2015-10-28 3.933 1,983,348 -30,081 0.29% 7,800,149
2015-10-29 2015-10-27 4.049 2,013,429 -133,212 0.29% 8,152,726
2015-10-28 2015-10-26 4.084 2,146,641 -8,594 0.31% 8,767,057
2015-10-27 2015-10-23 4.003 2,155,235 -30,081 0.31% 8,626,614
2015-10-26 2015-10-22 3.956 2,185,316 -4,297 0.32% 8,645,308
2015-10-23 2015-10-20 4.026 2,189,613 -21,486 0.32% 8,815,171
2015-10-22 2015-10-19 4.096 2,211,099 +30,081 0.32% 9,056,036
2015-10-20 2015-10-16 4.119 2,181,018 -30,081 0.32% 8,983,587
2015-10-19 2015-10-15 4.142 2,211,099 -25,783 0.32% 9,158,946
2015-10-16 2015-10-14 3.921 2,236,882 +68,755 0.33% 8,771,225
2015-10-15 2015-10-13 4.096 2,168,127 +25,783 0.32% 8,880,035
2015-10-14 2015-10-12 4.166 2,142,344 +116,024 0.31% 8,923,999
2015-10-13 2015-10-09 3.944 2,026,320 +38,674 0.30% 7,992,728
2015-10-12 2015-10-08 3.933 1,987,646 +47,269 0.29% 7,817,052
2015-10-09 2015-10-07 4.049 1,940,377 +279,316 0.28% 7,856,926
2015-10-08 2015-10-06 3.700 1,661,061 +21,486 0.24% 6,146,105
2015-10-07 2015-10-05 3.782 1,639,575 +17,189 0.24% 6,200,146
2015-10-06 2015-10-02 3.735 1,622,386 +12,891 0.24% 6,059,636
2015-10-02 2015-09-29 3.595 1,609,495 -4,297 0.24% 5,786,759
2015-09-30 2015-09-25 3.654 1,613,792 -4,297 0.24% 5,896,095
2015-09-25 2015-09-23 3.642 1,618,089 -30,080 0.24% 5,892,967
2015-09-24 2015-09-22 3.758 1,648,169 +8,594 0.24% 6,194,290
2015-09-23 2015-09-21 3.723 1,639,575 -21,486 0.24% 6,104,759
2015-09-22 2015-09-18 3.770 1,661,061 +30,081 0.24% 6,262,069
2015-09-21 2015-09-17 3.747 1,630,980 +60,160 0.24% 6,110,712
2015-09-18 2015-09-16 3.758 1,570,820 -34,377 0.23% 5,903,591
2015-09-17 2015-09-15 3.584 1,605,197 -219,156 0.23% 5,752,629
2015-09-16 2015-09-14 3.642 1,824,353 +17,189 0.27% 6,644,166
2015-09-14 2015-09-10 3.758 1,807,164 +21,485 0.26% 6,791,839
2015-09-11 2015-09-09 3.898 1,785,679 +73,052 0.26% 6,960,421
2015-09-10 2015-09-08 3.654 1,712,627 +4,298 0.25% 6,257,195
2015-09-07 2015-09-02 3.491 1,708,329 -21,486 0.25% 5,963,209
2015-09-04 2015-09-01 3.444 1,729,815 -60,161 0.25% 5,957,700
2015-09-02 2015-08-31 3.537 1,789,976 +257,831 0.26% 6,331,521
2015-09-01 2015-08-28 3.688 1,532,145 -47,269 0.22% 5,651,275
2015-08-31 2015-08-27 3.642 1,579,414 -30,081 0.23% 5,752,116
2015-08-28 2015-08-26 3.304 1,609,495 -111,726 0.24% 5,318,575
2015-08-27 2015-08-25 3.211 1,721,221 -51,566 0.25% 5,527,554
2015-08-26 2015-08-24 3.188 1,772,787 +21,486 0.26% 5,651,899
2015-08-24 2015-08-20 3.944 1,751,301 +227,750 0.26% 6,907,928
2015-08-21 2015-08-19 4.131 1,523,551 +189,075 0.22% 6,293,216
2015-08-20 2015-08-18 4.131 1,334,476 +446,906 0.20% 5,512,218
2015-08-17 2015-08-13 4.456 887,570 +8,595 0.13% 3,955,384
2015-08-14 2015-08-12 4.480 878,975 +21,486 0.13% 3,937,536
2015-08-12 2015-08-10 4.724 857,489 -21,486 0.13% 4,050,810
2015-08-11 2015-08-07 4.515 878,975 -85,944 0.13% 3,968,218
2015-08-06 2015-08-04 4.422 964,919 +8,595 0.14% 4,266,402
2015-08-05 2015-08-03 4.328 956,324 +324,006 0.14% 4,139,380
2015-08-04 2015-07-31 4.515 632,318 -38,674 0.09% 2,854,661
2015-08-03 2015-07-30 4.538 670,992 -47,269 0.10% 3,044,873
2015-07-31 2015-07-29 4.666 718,261 -17,189 0.10% 3,351,305
2015-07-29 2015-07-27 4.561 735,450 -8,594 0.11% 3,354,490
2015-07-28 2015-07-24 5.061 744,044 +60,160 0.11% 3,765,955
2015-07-27 2015-07-23 4.968 683,884 -77,349 0.10% 3,397,798
2015-07-24 2015-07-22 4.980 761,233 -47,269 0.11% 3,790,955
2015-07-23 2015-07-21 5.096 808,502 -276,738 0.12% 4,120,430
2015-07-22 2015-07-20 5.155 1,085,240 -4,297 0.16% 5,593,927
2015-07-21 2015-07-17 5.259 1,089,537 -399,637 0.16% 5,730,173
2015-07-20 2015-07-16 5.027 1,489,174 +313,694 0.22% 7,485,425
2015-07-17 2015-07-15 5.027 1,175,480 -90,241 0.17% 5,908,623
2015-07-16 2015-07-14 5.283 1,265,721 -42,971 0.18% 6,686,227
2015-07-15 2015-07-13 5.422 1,308,692 +180,481 0.19% 7,095,952
2015-07-14 2015-07-10 5.352 1,128,211 +115,164 0.16% 6,038,589
2015-07-13 2015-07-09 4.771 1,013,047 -25,783 0.15% 4,832,821
2015-07-10 2015-07-08 3.665 1,038,830 -769,194 0.15% 3,807,521
2015-07-09 2015-07-07 4.363 1,808,024 -12,891 0.26% 7,889,014
2015-06-23 2015-06-19 7.191 1,820,915 +30,080 0.27% 13,093,792
2015-06-19 2015-06-17 7.598 1,790,835 +314,553 0.26% 13,606,801
2015-06-16 2015-06-12 8.494 1,476,282 +111,726 0.22% 12,539,478
2015-06-09 2015-06-05 8.506 1,364,556 -429,717 0.20% 11,606,360
2015-06-05 2015-06-03 8.703 1,794,273 -111,726 0.26% 15,616,274
2015-06-03 2015-06-01 9.099 1,905,999 +94,537 0.28% 17,342,700
2015-06-02 2015-05-29 9.285 1,811,462 +4,298 0.26% 16,819,745
2015-05-21 2015-05-19 9.448 1,807,164 -187,357 0.26% 17,074,220
2015-05-19 2015-05-15 9.053 1,994,521 +13,002 0.29% 18,057,008
2015-05-18 2015-05-14 8.913 1,981,519 -597,682 0.29% 17,660,808
2015-05-12 2015-05-08 9.182 2,579,201 -127,652 0.38% 23,682,576
2015-05-11 2015-05-07 8.772 2,706,853 +926,408 0.40% 23,745,109
2015-05-08 2015-05-06 8.913 1,780,445 -858,101 0.26% 15,868,684
2015-05-07 2015-05-05 8.948 2,638,546 -42,692 0.39% 23,609,441
2015-05-06 2015-05-04 9.498 2,681,238 -4,269 0.39% 25,467,358
2015-04-23 2015-04-21 9.768 2,685,507 -170,766 0.40% 26,231,312
2015-04-22 2015-04-20 9.276 2,856,273 +1,622,280 0.42% 26,494,308
2015-04-21 2015-04-17 10.072 1,233,993 +213,458 0.18% 12,429,076
2015-04-20 2015-04-16 10.178 1,020,535 +362,879 0.15% 10,386,647
2015-04-17 2015-04-15 10.107 657,656 -1,451,514 0.10% 6,647,177
2015-04-15 2015-04-13 10.681 2,109,170 -42,692 0.31% 22,528,595
2015-04-14 2015-04-10 9.744 2,151,862 -198,012 0.32% 20,968,406
2015-04-13 2015-04-09 9.440 2,349,874 +17,077 0.35% 22,182,337
2015-04-10 2015-04-08 9.065 2,332,797 +204,919 0.34% 21,146,845
2015-04-09 2015-04-02 7.566 2,127,878 -213,458 0.31% 16,099,297
2015-04-08 2015-04-01 7.507 2,341,336 +126,022 0.34% 17,577,190
2015-04-01 2015-03-30 7.460 2,215,314 -110,999 0.33% 16,527,319
2015-03-31 2015-03-27 6.816 2,326,313 -89,652 0.34% 15,856,919
2015-03-30 2015-03-26 6.863 2,415,965 -226,265 0.36% 16,581,199
2015-03-27 2015-03-25 6.933 2,642,230 -46,961 0.39% 18,319,770
2015-03-26 2015-03-24 6.980 2,689,191 +507,391 0.40% 18,771,354
2015-03-25 2015-03-23 7.179 2,181,800 +217,727 0.32% 15,664,015
2015-03-24 2015-03-20 7.226 1,964,073 +1,344,785 0.29% 14,192,878
2015-03-23 2015-03-19 6.957 619,288 +345,802 0.09% 4,308,308
2015-03-20 2015-03-18 7.332 273,486 +68,307 0.04% 2,005,105
2015-03-19 2015-03-17 6.196 205,179 -145,152 0.03% 1,271,207
2015-03-17 2015-03-13 6.020 350,331 -161,545 0.05% 2,108,965
2015-03-16 2015-03-12 6.055 511,876 -89,652 0.08% 3,099,438
2015-03-13 2015-03-11 6.102 601,528 -38,422 0.09% 3,670,466
2015-03-12 2015-03-10 6.078 639,950 -106,729 0.09% 3,889,924
2015-03-11 2015-03-09 6.512 746,679 +290,302 0.11% 4,862,240
2015-03-09 2015-03-05 6.699 456,377 -29,200 0.07% 3,057,366
2015-03-02 2015-02-26 7.133 485,577 +481,308 0.07% 3,463,403
2014-12-23 2014-12-19 9.159 4,269 -204,920 0.00% 39,099
2014-12-12 2014-12-10 15.032 209,189 -4,269 0.05% 3,144,447
2014-12-11 2014-12-09 15.971 213,458 +50,601 0.05% 3,409,155
2014-12-10 2014-12-08 14.249 162,857 +150,403 0.05% 2,320,502
2014-10-23 2014-10-21 6.889 12,454 -3,193 0.00% 85,802
2014-10-22 2014-10-20 6.968 15,647 -6,387 0.00% 109,025
2014-10-21 2014-10-17 7.015 22,034 -6,386 0.01% 154,563
2014-10-20 2014-10-16 6.968 28,420 -12,773 0.01% 198,024
2014-10-17 2014-10-15 6.968 41,193 -12,773 0.01% 287,024
2014-10-16 2014-10-14 6.749 53,966 -15,967 0.02% 364,193
2014-10-13 2014-10-09 6.921 69,933 -6,386 0.02% 483,992
2014-10-10 2014-10-08 6.983 76,319 -9,580 0.02% 532,969
2014-10-09 2014-10-07 7.015 85,899 -6,387 0.03% 602,560
2014-10-08 2014-10-06 6.874 92,286 -6,386 0.03% 634,358
2014-09-26 2014-09-24 7.469 98,672 -9,580 0.03% 736,964
2014-09-25 2014-09-23 7.375 108,252 -6,386 0.03% 798,346
2014-09-24 2014-09-22 6.968 114,638 -3,194 0.03% 798,772
2014-09-22 2014-09-18 7.015 117,832 -22,353 0.03% 826,562
2014-09-19 2014-09-17 7.109 140,185 -3,193 0.04% 996,533
2014-09-18 2014-09-16 6.983 143,378 -15,966 0.04% 1,001,271
2014-09-17 2014-09-15 7.297 159,344 -19,160 0.05% 1,162,668
2014-09-16 2014-09-12 7.328 178,504 -9,580 0.05% 1,308,061
2014-09-15 2014-09-11 7.281 188,084 -6,386 0.06% 1,369,427
2014-09-08 2014-09-04 7.438 194,470 -25,866 0.06% 1,446,373
2014-08-22 2014-08-20 7.970 220,336 +108,571 0.07% 1,756,052
2014-08-18 2014-08-14 8.158 111,765 +102,185 0.03% 911,754
2014-07-31 2014-07-29 7.281 9,580 -6,386 0.00% 69,751
2014-07-29 2014-07-25 5.778 15,966 -54,286 0.00% 92,248
2014-07-28 2014-07-24 5.574 70,252 -137,311 0.02% 391,600
2014-06-06 2014-06-04 4.369 207,563 +191,597 0.06% 906,752
2014-05-14 2014-05-12 4.478 15,966 -63,866 0.00% 71,498
2014-05-08 2014-05-05 4.322 79,832 +63,866 0.02% 345,001
2014-04-30 2014-04-28 4.275 15,966 -41,513 0.00% 68,248
2014-04-17 2014-04-15 4.635 57,479 +785 0.02% 266,438
2013-12-30 2013-12-24 4.524 56,694 -3,150 0.02% 256,499
2013-05-14 2013-05-10 4.613 59,844 +323 0.02% 276,040
2013-04-30 2013-04-26 4.230 59,521 -6,265 0.02% 251,750
2013-04-25 2013-04-23 4.166 65,786 +12,530 0.02% 274,049
2013-04-23 2013-04-19 4.277 53,256 -34,459 0.02% 227,802
2013-04-08 2013-04-03 4.070 87,715 +34,459 0.03% 357,000
2013-03-05 2013-03-01 4.932 53,256 +15,664 0.02% 262,652
2013-02-14 2013-02-07 5.235 37,592 +12,531 0.01% 196,799
2013-01-25 2013-01-23 5.171 25,061 +6,265 0.01% 129,598
2012-09-17 2012-09-13 3.240 18,796 +18,796 0.01% 60,900
2007-06-26 2007-06-22 13.468 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top