History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 852,658 | +0 | 0.05% | 1,517,731 |
| 2025-10-13 | 2025-10-09 | 1.840 | 852,658 | +0 | 0.05% | 1,568,891 |
| 2025-10-10 | 2025-10-08 | 1.850 | 852,658 | -40,000 | 0.05% | 1,577,417 |
| 2025-10-08 | 2025-10-03 | 1.930 | 892,658 | -10,000 | 0.06% | 1,722,830 |
| 2025-10-03 | 2025-09-30 | 1.950 | 902,658 | -5,000 | 0.06% | 1,760,183 |
| 2025-10-02 | 2025-09-29 | 1.920 | 907,658 | -5,000 | 0.06% | 1,742,703 |
| 2025-09-26 | 2025-09-24 | 1.770 | 912,658 | -15,000 | 0.06% | 1,615,405 |
| 2025-09-25 | 2025-09-23 | 1.770 | 927,658 | -75,000 | 0.06% | 1,641,955 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,002,658 | +55,000 | 0.06% | 1,854,917 |
| 2025-09-16 | 2025-09-12 | 1.920 | 947,658 | +5,000 | 0.06% | 1,819,503 |
| 2025-09-15 | 2025-09-11 | 1.930 | 942,658 | -25,000 | 0.06% | 1,819,330 |
| 2025-09-12 | 2025-09-10 | 1.950 | 967,658 | +15,000 | 0.06% | 1,886,933 |
| 2025-09-09 | 2025-09-05 | 1.910 | 952,658 | +35,000 | 0.06% | 1,819,577 |
| 2025-09-08 | 2025-09-04 | 1.910 | 917,658 | -30,000 | 0.06% | 1,752,727 |
| 2025-09-04 | 2025-09-02 | 1.890 | 947,658 | -30,000 | 0.06% | 1,791,074 |
| 2025-09-02 | 2025-08-29 | 2.000 | 977,658 | -50,000 | 0.06% | 1,955,316 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,027,658 | -5,000 | 0.07% | 2,034,763 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,032,658 | +50,000 | 0.07% | 1,972,377 |
| 2025-08-28 | 2025-08-26 | 2.030 | 982,658 | -20,000 | 0.06% | 1,994,796 |
| 2025-08-27 | 2025-08-25 | 2.100 | 1,002,658 | +35,000 | 0.06% | 2,105,582 |
| 2025-08-26 | 2025-08-22 | 2.110 | 967,658 | +45,000 | 0.06% | 2,041,758 |
| 2025-08-25 | 2025-08-21 | 2.090 | 922,658 | -10,000 | 0.06% | 1,928,355 |
| 2025-08-22 | 2025-08-20 | 2.050 | 932,658 | -110,000 | 0.06% | 1,911,949 |
| 2025-08-21 | 2025-08-19 | 2.070 | 1,042,658 | +25,000 | 0.07% | 2,158,302 |
| 2025-08-20 | 2025-08-18 | 2.150 | 1,017,658 | +15,000 | 0.07% | 2,187,965 |
| 2025-08-19 | 2025-08-15 | 2.170 | 1,002,658 | -50,000 | 0.06% | 2,175,768 |
| 2025-08-18 | 2025-08-14 | 2.030 | 1,052,658 | +10,000 | 0.07% | 2,136,896 |
| 2025-08-15 | 2025-08-13 | 2.030 | 1,042,658 | -25,000 | 0.07% | 2,116,596 |
| 2025-08-11 | 2025-08-07 | 1.890 | 1,067,658 | -50,000 | 0.07% | 2,017,874 |
| 2025-08-08 | 2025-08-06 | 1.880 | 1,117,658 | +30,000 | 0.07% | 2,101,197 |
| 2025-08-07 | 2025-08-05 | 1.920 | 1,087,658 | -25,000 | 0.07% | 2,088,303 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,112,658 | -50,000 | 0.07% | 2,147,430 |
| 2025-08-05 | 2025-08-01 | 1.870 | 1,162,658 | +165,000 | 0.07% | 2,174,170 |
| 2025-08-04 | 2025-07-31 | 2.110 | 997,658 | +80,000 | 0.06% | 2,105,058 |
| 2025-08-01 | 2025-07-30 | 2.120 | 917,658 | -10,000 | 0.06% | 1,945,435 |
| 2025-07-31 | 2025-07-29 | 2.160 | 927,658 | -210,000 | 0.06% | 2,003,741 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,137,658 | +135,000 | 0.07% | 2,502,848 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,002,658 | +80,000 | 0.06% | 2,125,635 |
| 2025-07-25 | 2025-07-23 | 2.040 | 922,658 | +125,000 | 0.06% | 1,882,222 |
| 2025-07-24 | 2025-07-22 | 2.050 | 797,658 | -35,000 | 0.05% | 1,635,199 |
| 2025-07-23 | 2025-07-21 | 2.130 | 832,658 | +75,000 | 0.05% | 1,773,562 |
| 2025-07-22 | 2025-07-18 | 2.210 | 757,658 | +85,000 | 0.05% | 1,674,424 |
| 2025-07-18 | 2025-07-16 | 2.150 | 672,658 | +150,000 | 0.04% | 1,446,215 |
| 2025-07-17 | 2025-07-15 | 2.130 | 522,658 | -175,000 | 0.03% | 1,113,262 |
| 2025-07-16 | 2025-07-14 | 2.240 | 697,658 | +35,000 | 0.04% | 1,562,754 |
| 2025-07-15 | 2025-07-11 | 2.350 | 662,658 | +45,000 | 0.04% | 1,557,246 |
| 2025-07-14 | 2025-07-10 | 2.210 | 617,658 | -120,000 | 0.04% | 1,365,024 |
| 2025-07-11 | 2025-07-09 | 1.850 | 737,658 | -80,000 | 0.05% | 1,364,667 |
| 2025-07-10 | 2025-07-08 | 2.070 | 817,658 | -85,000 | 0.05% | 1,692,552 |
| 2025-07-08 | 2025-07-04 | 1.700 | 902,658 | -80,000 | 0.06% | 1,534,519 |
| 2025-07-07 | 2025-07-03 | 1.610 | 982,658 | +15,000 | 0.06% | 1,582,079 |
| 2025-07-04 | 2025-07-02 | 1.600 | 967,658 | -10,000 | 0.06% | 1,548,253 |
| 2025-07-03 | 2025-06-30 | 1.710 | 977,658 | -35,000 | 0.06% | 1,671,795 |
| 2025-07-02 | 2025-06-27 | 1.690 | 1,012,658 | +230,000 | 0.06% | 1,711,392 |
| 2025-06-30 | 2025-06-26 | 1.760 | 782,658 | -55,000 | 0.05% | 1,377,478 |
| 2025-06-27 | 2025-06-25 | 1.890 | 837,658 | -55,000 | 0.05% | 1,583,174 |
| 2025-06-26 | 2025-06-24 | 1.330 | 892,658 | +50,000 | 0.06% | 1,187,235 |
| 2025-06-25 | 2025-06-23 | 1.280 | 842,658 | +35,000 | 0.05% | 1,078,602 |
| 2025-06-24 | 2025-06-20 | 1.260 | 807,658 | -20,000 | 0.05% | 1,017,649 |
| 2025-06-23 | 2025-06-19 | 1.250 | 827,658 | +15,000 | 0.05% | 1,034,572 |
| 2025-06-19 | 2025-06-17 | 1.310 | 812,658 | -50,000 | 0.05% | 1,064,582 |
| 2025-06-18 | 2025-06-16 | 1.350 | 862,658 | +85,000 | 0.06% | 1,164,588 |
| 2025-06-13 | 2025-06-11 | 1.370 | 777,658 | +70,000 | 0.05% | 1,065,391 |
| 2025-06-12 | 2025-06-10 | 1.290 | 707,658 | -10,000 | 0.05% | 912,879 |
| 2025-06-11 | 2025-06-09 | 1.320 | 717,658 | -40,000 | 0.05% | 947,309 |
| 2025-06-09 | 2025-06-05 | 1.310 | 757,658 | -50,000 | 0.05% | 992,532 |
| 2025-06-04 | 2025-06-02 | 1.200 | 807,658 | +100,000 | 0.05% | 969,190 |
| 2025-05-22 | 2025-05-20 | 1.250 | 707,658 | +50,000 | 0.05% | 884,572 |
| 2025-05-20 | 2025-05-16 | 1.250 | 657,658 | +50,000 | 0.04% | 822,072 |
| 2025-05-13 | 2025-05-09 | 1.230 | 607,658 | -20,000 | 0.04% | 747,419 |
| 2025-04-11 | 2025-04-09 | 1.120 | 627,658 | +20,000 | 0.04% | 702,977 |
| 2025-03-25 | 2025-03-21 | 1.480 | 607,658 | -80,000 | 0.04% | 899,334 |
| 2025-03-20 | 2025-03-18 | 1.590 | 687,658 | +20,000 | 0.04% | 1,093,376 |
| 2025-03-19 | 2025-03-17 | 1.610 | 667,658 | +20,000 | 0.04% | 1,074,929 |
| 2025-03-18 | 2025-03-14 | 1.640 | 647,658 | +60,000 | 0.04% | 1,062,159 |
| 2025-03-13 | 2025-03-11 | 1.540 | 587,658 | +30,000 | 0.04% | 904,993 |
| 2025-03-12 | 2025-03-10 | 1.570 | 557,658 | -10,000 | 0.04% | 875,523 |
| 2025-03-11 | 2025-03-07 | 1.600 | 567,658 | +60,000 | 0.04% | 908,253 |
| 2025-03-07 | 2025-03-05 | 1.590 | 507,658 | -40,000 | 0.03% | 807,176 |
| 2025-03-04 | 2025-02-28 | 1.570 | 547,658 | -90,000 | 0.04% | 859,823 |
| 2025-03-03 | 2025-02-27 | 1.640 | 637,658 | +20,000 | 0.04% | 1,045,759 |
| 2025-02-28 | 2025-02-26 | 1.740 | 617,658 | +60,000 | 0.04% | 1,074,725 |
| 2025-02-27 | 2025-02-25 | 1.590 | 557,658 | -100,000 | 0.04% | 886,676 |
| 2025-02-26 | 2025-02-24 | 1.660 | 657,658 | -10,000 | 0.04% | 1,091,712 |
| 2025-02-25 | 2025-02-21 | 1.700 | 667,658 | +120,000 | 0.04% | 1,135,019 |
| 2025-02-21 | 2025-02-19 | 1.630 | 547,658 | +15,000 | 0.04% | 892,683 |
| 2025-02-19 | 2025-02-17 | 1.670 | 532,658 | -80,000 | 0.03% | 889,539 |
| 2025-02-18 | 2025-02-14 | 1.640 | 612,658 | -70,000 | 0.04% | 1,004,759 |
| 2025-02-17 | 2025-02-13 | 1.550 | 682,658 | -40,000 | 0.04% | 1,058,120 |
| 2025-02-14 | 2025-02-12 | 1.710 | 722,658 | +120,000 | 0.05% | 1,235,745 |
| 2025-02-13 | 2025-02-11 | 1.600 | 602,658 | +20,000 | 0.04% | 964,253 |
| 2025-02-12 | 2025-02-10 | 1.690 | 582,658 | +20,000 | 0.04% | 984,692 |
| 2025-02-11 | 2025-02-07 | 1.700 | 562,658 | -130,000 | 0.04% | 956,519 |
| 2025-02-10 | 2025-02-06 | 1.580 | 692,658 | -30,000 | 0.04% | 1,094,400 |
| 2025-02-06 | 2025-02-04 | 1.610 | 722,658 | -150,000 | 0.05% | 1,163,479 |
| 2025-02-05 | 2025-02-03 | 1.430 | 872,658 | +100,000 | 0.06% | 1,247,901 |
| 2025-01-27 | 2025-01-23 | 1.570 | 772,658 | +30,000 | 0.05% | 1,213,073 |
| 2025-01-24 | 2025-01-22 | 1.490 | 742,658 | +40,000 | 0.05% | 1,106,560 |
| 2025-01-23 | 2025-01-21 | 1.580 | 702,658 | +25,000 | 0.05% | 1,110,200 |
| 2025-01-22 | 2025-01-20 | 1.560 | 677,658 | +55,000 | 0.04% | 1,057,146 |
| 2025-01-09 | 2025-01-07 | 1.570 | 622,658 | +10,000 | 0.04% | 977,573 |
| 2024-12-16 | 2024-12-12 | 1.910 | 612,658 | -30,000 | 0.04% | 1,170,177 |
| 2024-12-13 | 2024-12-11 | 1.890 | 642,658 | -10,000 | 0.04% | 1,214,624 |
| 2024-12-12 | 2024-12-10 | 1.880 | 652,658 | -15,000 | 0.04% | 1,226,997 |
| 2024-12-10 | 2024-12-06 | 1.800 | 667,658 | -30,000 | 0.04% | 1,201,784 |
| 2024-12-09 | 2024-12-05 | 1.730 | 697,658 | -20,000 | 0.04% | 1,206,948 |
| 2024-12-06 | 2024-12-04 | 1.720 | 717,658 | +20,000 | 0.05% | 1,234,372 |
| 2024-12-04 | 2024-12-02 | 1.780 | 697,658 | +45,000 | 0.04% | 1,241,831 |
| 2024-12-03 | 2024-11-29 | 1.710 | 652,658 | -25,000 | 0.04% | 1,116,045 |
| 2024-11-28 | 2024-11-26 | 1.520 | 677,658 | -25,000 | 0.04% | 1,030,040 |
| 2024-11-25 | 2024-11-21 | 1.620 | 702,658 | +50,000 | 0.05% | 1,138,306 |
| 2024-11-18 | 2024-11-14 | 1.670 | 652,658 | -30,000 | 0.04% | 1,089,939 |
| 2024-11-15 | 2024-11-13 | 1.800 | 682,658 | +70,000 | 0.04% | 1,228,784 |
| 2024-11-12 | 2024-11-08 | 2.050 | 612,658 | +20,000 | 0.04% | 1,255,949 |
| 2024-11-11 | 2024-11-07 | 2.200 | 592,658 | +20,000 | 0.04% | 1,303,848 |
| 2024-11-08 | 2024-11-06 | 1.930 | 572,658 | -10,000 | 0.04% | 1,105,230 |
| 2024-11-07 | 2024-11-05 | 1.920 | 582,658 | -20,000 | 0.04% | 1,118,703 |
| 2024-10-25 | 2024-10-23 | 1.760 | 602,658 | -10,000 | 0.04% | 1,060,678 |
| 2024-10-24 | 2024-10-22 | 1.770 | 612,658 | +10,000 | 0.04% | 1,084,405 |
| 2024-10-22 | 2024-10-18 | 1.830 | 602,658 | -140,000 | 0.04% | 1,102,864 |
| 2024-10-16 | 2024-10-14 | 1.370 | 742,658 | -420,000 | 0.05% | 1,017,441 |
| 2024-10-14 | 2024-10-09 | 1.850 | 1,162,658 | -10,000 | 0.07% | 2,150,917 |
| 2024-10-10 | 2024-10-08 | 1.900 | 1,172,658 | +45,000 | 0.08% | 2,228,050 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,127,658 | -595,000 | 0.07% | 3,349,144 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,722,658 | +885,000 | 0.11% | 4,565,044 |
| 2024-10-07 | 2024-10-03 | 3.010 | 837,658 | -105,000 | 0.05% | 2,521,351 |
| 2024-10-04 | 2024-10-02 | 2.540 | 942,658 | +615,000 | 0.06% | 2,394,351 |
| 2023-05-09 | 2023-05-05 | 0.430 | 327,658 | -55,000 | 0.02% | 140,893 |
| 2023-01-10 | 2023-01-06 | 0.520 | 382,658 | -60,000 | 0.02% | 198,982 |
| 2023-01-09 | 2023-01-05 | 0.520 | 442,658 | +60,000 | 0.03% | 230,182 |
| 2022-10-12 | 2022-10-10 | 0.455 | 382,658 | -20,000 | 0.02% | 174,109 |
| 2022-10-05 | 2022-09-30 | 0.465 | 402,658 | -80,000 | 0.03% | 187,236 |
| 2021-09-09 | 2021-09-07 | 1.190 | 482,658 | -50,000 | 0.03% | 574,363 |
| 2021-09-07 | 2021-09-03 | 1.100 | 532,658 | +50,000 | 0.03% | 585,924 |
| 2021-05-25 | 2021-05-21 | 1.041 | 482,658 | +19,115 | 0.03% | 502,561 |
| 2021-01-18 | 2021-01-14 | 1.166 | 463,543 | +81,634 | 0.03% | 540,577 |
| 2021-01-13 | 2021-01-11 | 1.125 | 381,909 | -24,010 | 0.03% | 429,470 |
| 2021-01-12 | 2021-01-08 | 1.166 | 405,919 | +216,089 | 0.03% | 473,377 |
| 2020-08-18 | 2020-08-14 | 1.135 | 189,830 | -9,604 | 0.01% | 215,447 |
| 2020-05-26 | 2020-05-22 | 0.939 | 199,434 | +7,039 | 0.01% | 187,272 |
| 2019-12-30 | 2019-12-24 | 1.284 | 192,395 | -46,325 | 0.01% | 247,113 |
| 2019-12-19 | 2019-12-17 | 1.284 | 238,720 | +46,325 | 0.02% | 306,613 |
| 2019-09-30 | 2019-09-26 | 1.274 | 192,395 | -4,633 | 0.01% | 245,036 |
| 2019-05-15 | 2019-05-10 | 1.879 | 197,028 | +2,374 | 0.01% | 370,233 |
| 2019-02-28 | 2019-02-26 | 2.513 | 194,654 | -205,951 | 0.01% | 489,114 |
| 2019-02-15 | 2019-02-13 | 2.261 | 400,605 | +205,951 | 0.05% | 905,953 |
| 2019-01-24 | 2019-01-22 | 1.824 | 194,654 | -210,527 | 0.03% | 355,139 |
| 2019-01-23 | 2019-01-21 | 1.868 | 405,181 | +22,883 | 0.06% | 756,945 |
| 2019-01-22 | 2019-01-18 | 1.846 | 382,298 | -109,840 | 0.05% | 705,842 |
| 2019-01-21 | 2019-01-17 | 1.879 | 492,138 | +18,306 | 0.07% | 924,771 |
| 2019-01-18 | 2019-01-16 | 1.868 | 473,832 | +13,731 | 0.07% | 885,196 |
| 2019-01-17 | 2019-01-15 | 1.868 | 460,101 | -9,154 | 0.06% | 859,544 |
| 2019-01-15 | 2019-01-11 | 1.814 | 469,255 | +45,767 | 0.06% | 851,013 |
| 2019-01-14 | 2019-01-10 | 1.824 | 423,488 | -13,730 | 0.06% | 772,639 |
| 2019-01-11 | 2019-01-09 | 1.835 | 437,218 | -64,074 | 0.06% | 802,465 |
| 2019-01-10 | 2019-01-08 | 1.824 | 501,292 | +54,921 | 0.07% | 914,589 |
| 2019-01-09 | 2019-01-07 | 1.846 | 446,371 | -54,921 | 0.06% | 824,141 |
| 2019-01-03 | 2018-12-31 | 1.814 | 501,292 | +50,344 | 0.07% | 909,113 |
| 2019-01-02 | 2018-12-27 | 1.792 | 450,948 | +41,190 | 0.06% | 807,959 |
| 2018-12-28 | 2018-12-24 | 1.792 | 409,758 | +41,190 | 0.06% | 734,159 |
| 2018-12-27 | 2018-12-20 | 1.835 | 368,568 | +36,614 | 0.05% | 676,466 |
| 2018-12-20 | 2018-12-18 | 1.857 | 331,954 | +41,190 | 0.05% | 616,518 |
| 2018-12-18 | 2018-12-14 | 1.726 | 290,764 | -45,767 | 0.04% | 501,899 |
| 2018-12-14 | 2018-12-12 | 1.715 | 336,531 | -41,190 | 0.05% | 577,223 |
| 2018-12-11 | 2018-12-07 | 1.759 | 377,721 | +32,037 | 0.05% | 664,379 |
| 2018-12-10 | 2018-12-06 | 1.781 | 345,684 | -22,884 | 0.05% | 615,582 |
| 2018-12-07 | 2018-12-05 | 1.824 | 368,568 | -50,343 | 0.05% | 672,439 |
| 2018-12-06 | 2018-12-04 | 1.803 | 418,911 | +22,883 | 0.06% | 755,135 |
| 2018-12-05 | 2018-12-03 | 1.781 | 396,028 | -50,343 | 0.05% | 705,233 |
| 2018-11-30 | 2018-11-28 | 1.781 | 446,371 | +59,496 | 0.06% | 794,882 |
| 2018-11-29 | 2018-11-27 | 1.726 | 386,875 | +50,344 | 0.05% | 667,800 |
| 2018-11-28 | 2018-11-26 | 1.737 | 336,531 | -32,037 | 0.05% | 584,576 |
| 2018-11-27 | 2018-11-23 | 1.715 | 368,568 | -68,650 | 0.05% | 632,173 |
| 2018-11-26 | 2018-11-22 | 1.748 | 437,218 | +45,767 | 0.06% | 764,253 |
| 2018-11-23 | 2018-11-21 | 1.792 | 391,451 | -59,497 | 0.05% | 701,359 |
| 2018-11-22 | 2018-11-20 | 1.759 | 450,948 | -27,460 | 0.06% | 793,179 |
| 2018-11-21 | 2018-11-19 | 1.857 | 478,408 | -27,460 | 0.07% | 888,518 |
| 2018-11-20 | 2018-11-16 | 1.824 | 505,868 | -64,074 | 0.07% | 922,938 |
| 2018-11-19 | 2018-11-15 | 1.770 | 569,942 | -9,153 | 0.08% | 1,008,706 |
| 2018-11-16 | 2018-11-14 | 1.693 | 579,095 | -36,614 | 0.08% | 980,619 |
| 2018-11-15 | 2018-11-13 | 1.726 | 615,709 | -82,380 | 0.08% | 1,062,800 |
| 2018-11-08 | 2018-11-06 | 1.748 | 698,089 | +45,767 | 0.10% | 1,220,253 |
| 2018-11-07 | 2018-11-05 | 1.781 | 652,322 | +45,767 | 0.09% | 1,161,632 |
| 2018-11-06 | 2018-11-02 | 1.846 | 606,555 | -32,037 | 0.08% | 1,119,891 |
| 2018-11-05 | 2018-11-01 | 1.770 | 638,592 | -59,497 | 0.09% | 1,130,206 |
| 2018-10-31 | 2018-10-29 | 1.661 | 698,089 | -18,307 | 0.10% | 1,159,240 |
| 2018-10-29 | 2018-10-25 | 1.737 | 716,396 | +9,153 | 0.10% | 1,244,426 |
| 2018-10-26 | 2018-10-24 | 1.693 | 707,243 | +54,921 | 0.10% | 1,197,621 |
| 2018-10-25 | 2018-10-23 | 1.606 | 652,322 | +86,957 | 0.09% | 1,047,607 |
| 2018-10-24 | 2018-10-22 | 1.792 | 565,365 | -132,724 | 0.08% | 1,012,959 |
| 2018-10-23 | 2018-10-19 | 1.573 | 698,089 | +68,650 | 0.10% | 1,098,227 |
| 2018-10-22 | 2018-10-18 | 1.551 | 629,439 | -36,613 | 0.09% | 976,475 |
| 2018-10-19 | 2018-10-16 | 1.639 | 666,052 | -123,571 | 0.09% | 1,091,486 |
| 2018-10-16 | 2018-10-12 | 1.617 | 789,623 | -32,037 | 0.11% | 1,276,734 |
| 2018-10-15 | 2018-10-11 | 1.595 | 821,660 | +105,264 | 0.11% | 1,310,581 |
| 2018-10-11 | 2018-10-09 | 1.726 | 716,396 | +36,614 | 0.10% | 1,236,600 |
| 2018-10-10 | 2018-10-08 | 1.726 | 679,782 | -132,724 | 0.09% | 1,173,399 |
| 2018-10-09 | 2018-10-05 | 1.781 | 812,506 | +32,037 | 0.11% | 1,446,882 |
| 2018-10-08 | 2018-10-04 | 1.835 | 780,469 | +50,343 | 0.11% | 1,432,465 |
| 2018-10-05 | 2018-10-03 | 1.890 | 730,126 | +18,307 | 0.10% | 1,379,948 |
| 2018-10-04 | 2018-10-02 | 1.868 | 711,819 | +100,687 | 0.10% | 1,329,795 |
| 2018-10-03 | 2018-09-28 | 1.934 | 611,132 | +54,920 | 0.08% | 1,181,754 |
| 2018-10-02 | 2018-09-27 | 1.945 | 556,212 | +22,884 | 0.08% | 1,081,631 |
| 2018-09-24 | 2018-09-20 | 1.966 | 533,328 | -32,037 | 0.07% | 1,048,783 |
| 2018-09-21 | 2018-09-19 | 1.988 | 565,365 | +18,306 | 0.08% | 1,124,137 |
| 2018-09-20 | 2018-09-18 | 1.956 | 547,059 | -18,306 | 0.08% | 1,069,809 |
| 2018-09-14 | 2018-09-12 | 1.857 | 565,365 | +27,460 | 0.08% | 1,050,018 |
| 2018-09-12 | 2018-09-10 | 1.966 | 537,905 | -73,227 | 0.07% | 1,057,784 |
| 2018-09-11 | 2018-09-07 | 1.977 | 611,132 | +109,840 | 0.08% | 1,208,461 |
| 2018-09-06 | 2018-09-04 | 2.087 | 501,292 | +27,460 | 0.07% | 1,046,027 |
| 2018-09-04 | 2018-08-31 | 2.098 | 473,832 | +274,602 | 0.07% | 993,904 |
| 2018-07-31 | 2018-07-27 | 2.283 | 199,230 | +4,576 | 0.03% | 454,904 |
| 2018-05-15 | 2018-05-11 | 2.688 | 194,654 | +4,748 | 0.03% | 523,139 |
| 2018-02-12 | 2018-02-08 | 2.856 | 189,906 | +4,465 | 0.03% | 542,278 |
| 2018-01-31 | 2018-01-29 | 3.460 | 185,441 | -44,651 | 0.03% | 641,663 |
| 2018-01-30 | 2018-01-26 | 3.561 | 230,092 | +35,721 | 0.03% | 819,354 |
| 2018-01-29 | 2018-01-25 | 3.550 | 194,371 | -133,952 | 0.03% | 689,975 |
| 2018-01-26 | 2018-01-24 | 3.695 | 328,323 | +133,952 | 0.05% | 1,213,272 |
| 2018-01-25 | 2018-01-23 | 3.527 | 194,371 | -44,651 | 0.03% | 685,622 |
| 2018-01-24 | 2018-01-22 | 3.662 | 239,022 | +13,395 | 0.03% | 875,243 |
| 2018-01-23 | 2018-01-19 | 3.561 | 225,627 | -13,395 | 0.03% | 803,454 |
| 2018-01-22 | 2018-01-18 | 3.561 | 239,022 | -62,511 | 0.03% | 851,153 |
| 2018-01-19 | 2018-01-17 | 3.404 | 301,533 | +102,697 | 0.04% | 1,026,482 |
| 2018-01-17 | 2018-01-15 | 3.057 | 198,836 | -89,301 | 0.03% | 607,856 |
| 2018-01-16 | 2018-01-12 | 3.191 | 288,137 | +89,301 | 0.04% | 919,574 |
| 2017-11-07 | 2017-11-03 | 3.191 | 198,836 | -44,651 | 0.03% | 634,575 |
| 2017-10-04 | 2017-09-29 | 3.191 | 243,487 | -107,161 | 0.03% | 777,076 |
| 2017-09-27 | 2017-09-25 | 3.225 | 350,648 | -8,930 | 0.05% | 1,130,854 |
| 2017-09-26 | 2017-09-22 | 3.281 | 359,578 | -133,952 | 0.05% | 1,179,787 |
| 2017-09-25 | 2017-09-21 | 3.371 | 493,530 | +142,882 | 0.07% | 1,663,500 |
| 2017-09-21 | 2017-09-19 | 3.326 | 350,648 | -178,603 | 0.05% | 1,166,194 |
| 2017-09-20 | 2017-09-18 | 3.427 | 529,251 | +178,603 | 0.07% | 1,813,535 |
| 2017-08-31 | 2017-08-29 | 3.404 | 350,648 | -53,581 | 0.05% | 1,193,680 |
| 2017-08-30 | 2017-08-28 | 3.415 | 404,229 | +17,860 | 0.06% | 1,380,607 |
| 2017-08-29 | 2017-08-25 | 3.337 | 386,369 | +17,861 | 0.05% | 1,289,322 |
| 2017-08-28 | 2017-08-24 | 3.225 | 368,508 | -26,791 | 0.05% | 1,188,454 |
| 2017-08-25 | 2017-08-22 | 3.225 | 395,299 | +26,791 | 0.06% | 1,274,856 |
| 2017-08-04 | 2017-08-02 | 3.606 | 368,508 | +62,510 | 0.05% | 1,328,757 |
| 2017-06-16 | 2017-06-14 | 3.382 | 305,998 | -8,930 | 0.04% | 1,034,828 |
| 2017-06-15 | 2017-06-13 | 3.438 | 314,928 | +8,930 | 0.04% | 1,082,661 |
| 2017-06-13 | 2017-06-09 | 3.494 | 305,998 | -40,185 | 0.04% | 1,069,094 |
| 2017-06-12 | 2017-06-08 | 3.550 | 346,183 | +17,860 | 0.05% | 1,228,875 |
| 2017-06-09 | 2017-06-07 | 3.505 | 328,323 | +22,325 | 0.05% | 1,150,770 |
| 2017-06-06 | 2017-06-02 | 3.561 | 305,998 | -4,465 | 0.04% | 1,089,654 |
| 2017-05-29 | 2017-05-25 | 3.583 | 310,463 | +4,465 | 0.04% | 1,112,507 |
| 2017-05-17 | 2017-05-15 | 3.438 | 305,998 | -13,395 | 0.04% | 1,052,145 |
| 2017-05-16 | 2017-05-12 | 3.325 | 319,393 | -9,002 | 0.04% | 1,061,958 |
| 2017-05-11 | 2017-05-09 | 3.325 | 328,395 | +26,437 | 0.05% | 1,091,889 |
| 2017-05-10 | 2017-05-08 | 3.257 | 301,958 | -4,406 | 0.04% | 983,428 |
| 2017-03-06 | 2017-03-02 | 4.063 | 306,364 | +4,406 | 0.04% | 1,244,615 |
| 2017-03-03 | 2017-03-01 | 4.040 | 301,958 | +17,624 | 0.04% | 1,219,862 |
| 2017-03-01 | 2017-02-27 | 4.040 | 284,334 | +17,625 | 0.04% | 1,148,664 |
| 2017-02-28 | 2017-02-24 | 4.142 | 266,709 | +4,406 | 0.04% | 1,104,701 |
| 2017-02-23 | 2017-02-21 | 4.187 | 262,303 | +70,498 | 0.04% | 1,098,358 |
| 2017-01-06 | 2017-01-04 | 3.790 | 191,805 | +4,406 | 0.03% | 726,977 |
| 2016-12-09 | 2016-12-07 | 4.414 | 187,399 | -17,625 | 0.03% | 827,239 |
| 2016-12-02 | 2016-11-30 | 4.902 | 205,024 | -176,244 | 0.03% | 1,005,085 |
| 2016-12-01 | 2016-11-29 | 4.948 | 381,268 | +114,559 | 0.05% | 1,886,388 |
| 2016-11-30 | 2016-11-28 | 4.959 | 266,709 | -295,210 | 0.04% | 1,322,615 |
| 2016-11-29 | 2016-11-25 | 5.016 | 561,919 | +88,122 | 0.08% | 2,818,449 |
| 2016-11-28 | 2016-11-24 | 5.004 | 473,797 | +4,407 | 0.07% | 2,371,074 |
| 2016-11-24 | 2016-11-22 | 5.016 | 469,390 | +88,122 | 0.07% | 2,354,346 |
| 2016-11-23 | 2016-11-21 | 4.948 | 381,268 | +44,061 | 0.05% | 1,886,388 |
| 2016-11-21 | 2016-11-17 | 4.948 | 337,207 | -35,249 | 0.05% | 1,668,389 |
| 2016-11-18 | 2016-11-16 | 4.993 | 372,456 | -123,371 | 0.05% | 1,859,696 |
| 2016-11-17 | 2016-11-15 | 4.970 | 495,827 | +123,371 | 0.07% | 2,464,442 |
| 2016-11-16 | 2016-11-14 | 5.050 | 372,456 | +35,249 | 0.05% | 1,880,829 |
| 2016-11-15 | 2016-11-11 | 5.038 | 337,207 | -35,249 | 0.05% | 1,699,002 |
| 2016-11-02 | 2016-10-31 | 4.857 | 372,456 | +17,625 | 0.05% | 1,808,977 |
| 2016-10-18 | 2016-10-14 | 4.880 | 354,831 | +44,061 | 0.05% | 1,731,427 |
| 2016-10-17 | 2016-10-13 | 4.902 | 310,770 | -17,625 | 0.04% | 1,523,481 |
| 2016-10-13 | 2016-10-11 | 4.948 | 328,395 | +88,123 | 0.05% | 1,624,790 |
| 2016-10-12 | 2016-10-07 | 4.902 | 240,272 | -30,843 | 0.03% | 1,177,880 |
| 2016-10-11 | 2016-10-06 | 4.982 | 271,115 | -8,812 | 0.04% | 1,350,617 |
| 2016-10-05 | 2016-10-03 | 4.687 | 279,927 | -44,062 | 0.04% | 1,311,925 |
| 2016-09-30 | 2016-09-28 | 4.641 | 323,989 | +26,437 | 0.05% | 1,503,723 |
| 2016-09-15 | 2016-09-13 | 4.664 | 297,552 | +17,625 | 0.04% | 1,387,775 |
| 2016-09-14 | 2016-09-12 | 4.664 | 279,927 | +4,406 | 0.04% | 1,305,572 |
| 2016-09-13 | 2016-09-09 | 4.868 | 275,521 | -52,874 | 0.04% | 1,341,301 |
| 2016-09-01 | 2016-08-30 | 4.766 | 328,395 | -17,624 | 0.05% | 1,565,165 |
| 2016-08-26 | 2016-08-24 | 4.619 | 346,019 | -4,406 | 0.05% | 1,598,117 |
| 2016-08-24 | 2016-08-22 | 4.619 | 350,425 | +4,406 | 0.05% | 1,618,467 |
| 2016-08-23 | 2016-08-19 | 4.607 | 346,019 | +17,624 | 0.05% | 1,594,191 |
| 2016-08-22 | 2016-08-18 | 4.709 | 328,395 | -8,812 | 0.05% | 1,546,532 |
| 2016-08-18 | 2016-08-16 | 5.050 | 337,207 | -4,406 | 0.05% | 1,702,828 |
| 2016-08-17 | 2016-08-15 | 5.129 | 341,613 | -4,406 | 0.05% | 1,752,214 |
| 2016-08-15 | 2016-08-11 | 4.823 | 346,019 | -35,249 | 0.05% | 1,668,796 |
| 2016-08-11 | 2016-08-09 | 4.482 | 381,268 | -74,904 | 0.05% | 1,708,999 |
| 2016-08-10 | 2016-08-08 | 4.516 | 456,172 | +52,873 | 0.07% | 2,060,279 |
| 2016-08-08 | 2016-08-04 | 4.414 | 403,299 | +17,625 | 0.06% | 1,780,291 |
| 2016-08-01 | 2016-07-28 | 4.460 | 385,674 | -17,625 | 0.05% | 1,719,995 |
| 2016-07-15 | 2016-07-13 | 4.358 | 403,299 | -30,842 | 0.06% | 1,757,408 |
| 2016-07-14 | 2016-07-12 | 4.414 | 434,141 | -30,843 | 0.06% | 1,916,438 |
| 2016-07-11 | 2016-07-07 | 4.289 | 464,984 | +17,624 | 0.07% | 1,994,546 |
| 2016-07-05 | 2016-06-30 | 4.460 | 447,360 | -30,843 | 0.06% | 1,995,097 |
| 2016-07-04 | 2016-06-29 | 4.471 | 478,203 | +4,406 | 0.07% | 2,138,074 |
| 2016-06-30 | 2016-06-28 | 4.460 | 473,797 | +127,778 | 0.07% | 2,112,998 |
| 2016-06-29 | 2016-06-27 | 4.414 | 346,019 | -22,031 | 0.05% | 1,527,439 |
| 2016-06-28 | 2016-06-24 | 4.358 | 368,050 | +26,437 | 0.05% | 1,603,808 |
| 2016-06-24 | 2016-06-22 | 4.494 | 341,613 | -22,031 | 0.05% | 1,535,125 |
| 2016-06-17 | 2016-06-15 | 4.199 | 363,644 | +26,437 | 0.05% | 1,526,836 |
| 2016-06-10 | 2016-06-07 | 4.494 | 337,207 | -4,406 | 0.05% | 1,515,326 |
| 2016-06-02 | 2016-05-31 | 4.335 | 341,613 | -220,306 | 0.05% | 1,480,853 |
| 2016-06-01 | 2016-05-30 | 4.074 | 561,919 | +233,524 | 0.08% | 2,289,193 |
| 2016-05-17 | 2016-05-13 | 4.131 | 328,395 | +8,120 | 0.05% | 1,356,476 |
| 2016-04-01 | 2016-03-30 | 4.456 | 320,275 | -8,594 | 0.05% | 1,427,280 |
| 2016-03-31 | 2016-03-29 | 4.340 | 328,869 | +8,594 | 0.05% | 1,427,312 |
| 2016-03-23 | 2016-03-21 | 4.584 | 320,275 | -133,212 | 0.05% | 1,468,272 |
| 2016-03-22 | 2016-03-18 | 4.107 | 453,487 | -12,892 | 0.07% | 1,862,631 |
| 2016-03-16 | 2016-03-14 | 3.979 | 466,379 | +42,972 | 0.07% | 1,855,891 |
| 2016-03-14 | 2016-03-10 | 3.851 | 423,407 | +51,566 | 0.06% | 1,630,697 |
| 2016-03-10 | 2016-03-08 | 4.072 | 371,841 | +51,566 | 0.05% | 1,514,302 |
| 2016-03-07 | 2016-03-03 | 3.956 | 320,275 | +4,297 | 0.05% | 1,267,037 |
| 2016-02-22 | 2016-02-18 | 3.723 | 315,978 | -21,486 | 0.05% | 1,176,506 |
| 2016-02-19 | 2016-02-17 | 3.619 | 337,464 | -4,297 | 0.05% | 1,221,167 |
| 2016-01-07 | 2016-01-05 | 4.340 | 341,761 | +8,594 | 0.05% | 1,483,265 |
| 2016-01-06 | 2016-01-04 | 4.259 | 333,167 | -4,297 | 0.05% | 1,418,830 |
| 2016-01-04 | 2015-12-29 | 4.561 | 337,464 | +4,297 | 0.05% | 1,539,220 |
| 2015-12-17 | 2015-12-15 | 4.363 | 333,167 | -34,377 | 0.05% | 1,453,719 |
| 2015-12-15 | 2015-12-11 | 4.224 | 367,544 | +34,377 | 0.05% | 1,552,399 |
| 2015-12-14 | 2015-12-10 | 4.410 | 333,167 | +17,189 | 0.05% | 1,469,226 |
| 2015-12-10 | 2015-12-08 | 4.561 | 315,978 | -17,189 | 0.05% | 1,441,220 |
| 2015-12-07 | 2015-12-03 | 4.759 | 333,167 | -34,377 | 0.05% | 1,585,523 |
| 2015-12-04 | 2015-12-02 | 4.817 | 367,544 | -4,297 | 0.05% | 1,770,504 |
| 2015-12-02 | 2015-11-30 | 4.736 | 371,841 | +17,189 | 0.05% | 1,760,917 |
| 2015-12-01 | 2015-11-27 | 4.747 | 354,652 | -30,081 | 0.05% | 1,683,642 |
| 2015-11-27 | 2015-11-25 | 5.085 | 384,733 | +64,458 | 0.06% | 1,956,267 |
| 2015-11-24 | 2015-11-20 | 4.899 | 320,275 | -8,594 | 0.05% | 1,568,890 |
| 2015-11-20 | 2015-11-18 | 4.794 | 328,869 | +38,674 | 0.05% | 1,576,549 |
| 2015-11-13 | 2015-11-11 | 5.073 | 290,195 | +25,783 | 0.04% | 1,472,189 |
| 2015-11-10 | 2015-11-06 | 5.120 | 264,412 | +34,378 | 0.04% | 1,353,696 |
| 2015-11-09 | 2015-11-05 | 4.689 | 230,034 | -55,864 | 0.03% | 1,078,659 |
| 2015-11-04 | 2015-11-02 | 3.863 | 285,898 | -171,887 | 0.04% | 1,104,426 |
| 2015-10-19 | 2015-10-15 | 4.142 | 457,785 | +30,081 | 0.07% | 1,896,264 |
| 2015-10-15 | 2015-10-13 | 4.096 | 427,704 | -8,595 | 0.06% | 1,751,755 |
| 2015-10-14 | 2015-10-12 | 4.166 | 436,299 | +184,779 | 0.06% | 1,817,417 |
| 2015-10-12 | 2015-10-08 | 3.933 | 251,520 | -85,944 | 0.04% | 989,183 |
| 2015-10-09 | 2015-10-07 | 4.049 | 337,464 | +107,430 | 0.05% | 1,366,451 |
| 2015-08-27 | 2015-08-25 | 3.211 | 230,034 | -704,737 | 0.03% | 738,735 |
| 2015-08-26 | 2015-08-24 | 3.188 | 934,771 | -85,943 | 0.14% | 2,980,184 |
| 2015-08-25 | 2015-08-21 | 3.723 | 1,020,714 | -107,429 | 0.15% | 3,800,505 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,128,143 | -12,892 | 0.16% | 5,329,390 |
| 2015-08-06 | 2015-08-04 | 4.422 | 1,141,035 | -60,160 | 0.17% | 5,045,101 |
| 2015-07-27 | 2015-07-23 | 4.968 | 1,201,195 | -64,458 | 0.18% | 5,967,998 |
| 2015-07-23 | 2015-07-21 | 5.096 | 1,265,653 | -77,349 | 0.18% | 6,450,243 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,343,002 | -4,297 | 0.20% | 7,281,986 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,347,299 | +4,297 | 0.20% | 7,211,226 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,343,002 | -34,377 | 0.20% | 4,922,373 |
| 2015-07-09 | 2015-07-07 | 4.363 | 1,377,379 | -30,081 | 0.20% | 6,009,966 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,407,460 | +12,892 | 0.21% | 7,238,451 |
| 2015-07-07 | 2015-07-03 | 5.818 | 1,394,568 | +8,594 | 0.20% | 8,113,290 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,385,974 | +4,297 | 0.20% | 9,111,520 |
| 2015-06-30 | 2015-06-26 | 7.202 | 1,381,677 | -507,066 | 0.20% | 9,951,406 |
| 2015-06-19 | 2015-06-17 | 7.598 | 1,888,743 | +8,595 | 0.28% | 14,350,708 |
| 2015-06-17 | 2015-06-15 | 8.052 | 1,880,148 | -8,595 | 0.27% | 15,138,590 |
| 2015-06-16 | 2015-06-12 | 8.494 | 1,888,743 | +12,892 | 0.28% | 16,042,905 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,875,851 | -77,349 | 0.27% | 14,863,899 |
| 2015-06-10 | 2015-06-08 | 8.331 | 1,953,200 | +77,349 | 0.29% | 16,272,228 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,875,851 | -47,269 | 0.27% | 16,326,279 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,923,120 | -4,297 | 0.28% | 17,006,199 |
| 2015-06-03 | 2015-06-01 | 9.099 | 1,927,417 | -34,378 | 0.28% | 17,537,583 |
| 2015-06-02 | 2015-05-29 | 9.285 | 1,961,795 | +21,486 | 0.29% | 18,215,614 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,940,309 | +8,594 | 0.28% | 17,835,500 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,931,715 | +4,298 | 0.28% | 18,318,417 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,927,417 | -12,892 | 0.28% | 18,681,338 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,940,309 | +17,189 | 0.28% | 18,332,184 |
| 2015-05-20 | 2015-05-18 | 8.983 | 1,923,120 | -8,595 | 0.28% | 17,275,452 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,931,715 | +21,131 | 0.28% | 17,488,406 |
| 2015-05-18 | 2015-05-14 | 8.913 | 1,910,584 | -8,538 | 0.28% | 17,028,582 |
| 2015-05-15 | 2015-05-13 | 9.124 | 1,919,122 | +46,961 | 0.28% | 17,509,257 |
| 2015-05-11 | 2015-05-07 | 8.772 | 1,872,161 | -4,269 | 0.28% | 16,423,008 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,876,430 | -170,767 | 0.28% | 16,724,175 |
| 2015-05-07 | 2015-05-05 | 8.948 | 2,047,197 | -465,338 | 0.30% | 18,318,111 |
| 2015-05-05 | 2015-04-30 | 9.768 | 2,512,535 | -8,538 | 0.37% | 24,541,768 |
| 2015-05-04 | 2015-04-29 | 9.709 | 2,521,073 | +102,460 | 0.37% | 24,477,532 |
| 2015-04-30 | 2015-04-28 | 9.475 | 2,418,613 | +25,615 | 0.36% | 22,916,199 |
| 2015-04-29 | 2015-04-27 | 9.615 | 2,392,998 | +12,807 | 0.35% | 23,009,818 |
| 2015-04-28 | 2015-04-24 | 9.533 | 2,380,191 | -68,307 | 0.35% | 22,691,536 |
| 2015-04-27 | 2015-04-23 | 9.768 | 2,448,498 | +443,993 | 0.36% | 23,916,272 |
| 2015-04-24 | 2015-04-22 | 10.096 | 2,004,505 | +132,344 | 0.29% | 20,236,812 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,872,161 | -136,613 | 0.28% | 17,365,850 |
| 2015-04-21 | 2015-04-17 | 10.072 | 2,008,774 | +21,346 | 0.30% | 20,232,857 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,987,428 | -8,539 | 0.29% | 20,227,344 |
| 2015-04-17 | 2015-04-15 | 10.107 | 1,995,967 | -4,269 | 0.29% | 20,173,992 |
| 2015-04-16 | 2015-04-14 | 10.178 | 2,000,236 | +115,267 | 0.29% | 20,357,699 |
| 2015-04-15 | 2015-04-13 | 10.681 | 1,884,969 | -341,532 | 0.28% | 20,133,846 |
| 2015-04-14 | 2015-04-10 | 9.744 | 2,226,501 | -469,608 | 0.33% | 21,695,712 |
| 2015-04-13 | 2015-04-09 | 9.440 | 2,696,109 | -61,903 | 0.40% | 25,450,726 |
| 2015-04-10 | 2015-04-08 | 9.065 | 2,758,012 | +119,537 | 0.41% | 25,001,427 |
| 2015-04-08 | 2015-04-01 | 7.507 | 2,638,475 | +68,306 | 0.39% | 19,807,912 |
| 2015-04-02 | 2015-03-31 | 7.320 | 2,570,169 | -110,998 | 0.38% | 18,813,491 |
| 2015-04-01 | 2015-03-30 | 7.460 | 2,681,167 | -128,074 | 0.39% | 20,002,809 |
| 2015-03-30 | 2015-03-26 | 6.863 | 2,809,241 | -8,539 | 0.41% | 19,280,323 |
| 2015-03-27 | 2015-03-25 | 6.933 | 2,817,780 | +17,077 | 0.41% | 19,536,937 |
| 2015-03-26 | 2015-03-24 | 6.980 | 2,800,703 | -68,307 | 0.41% | 19,549,741 |
| 2015-03-25 | 2015-03-23 | 7.179 | 2,869,010 | -4,269 | 0.42% | 20,597,771 |
| 2015-03-24 | 2015-03-20 | 7.226 | 2,873,279 | +55,499 | 0.42% | 20,763,026 |
| 2015-03-23 | 2015-03-19 | 6.957 | 2,817,780 | +12,808 | 0.41% | 19,602,940 |
| 2015-03-20 | 2015-03-18 | 7.332 | 2,804,972 | +76,845 | 0.41% | 20,565,087 |
| 2015-03-19 | 2015-03-17 | 6.196 | 2,728,127 | +21,345 | 0.40% | 16,902,383 |
| 2015-03-18 | 2015-03-16 | 6.125 | 2,706,782 | +25,615 | 0.40% | 16,579,928 |
| 2015-03-13 | 2015-03-11 | 6.102 | 2,681,167 | +17,077 | 0.39% | 16,360,225 |
| 2015-03-12 | 2015-03-10 | 6.078 | 2,664,090 | +38,422 | 0.39% | 16,193,620 |
| 2015-03-09 | 2015-03-05 | 6.699 | 2,625,668 | -4,269 | 0.39% | 17,589,906 |
| 2015-03-06 | 2015-03-04 | 6.769 | 2,629,937 | +8,539 | 0.39% | 17,803,315 |
| 2015-03-04 | 2015-03-02 | 6.992 | 2,621,398 | +8,538 | 0.39% | 18,328,840 |
| 2015-03-03 | 2015-02-27 | 7.027 | 2,612,860 | -8,538 | 0.38% | 18,360,947 |
| 2015-02-27 | 2015-02-25 | 7.097 | 2,621,398 | +55,499 | 0.39% | 18,605,154 |
| 2015-02-25 | 2015-02-23 | 7.109 | 2,565,899 | +798,332 | 0.38% | 18,241,306 |
| 2015-02-23 | 2015-02-16 | 6.828 | 1,767,567 | -34,153 | 0.26% | 12,069,023 |
| 2015-02-17 | 2015-02-13 | 6.922 | 1,801,720 | +8,538 | 0.27% | 12,471,034 |
| 2015-02-16 | 2015-02-12 | 6.840 | 1,793,182 | +17,077 | 0.26% | 12,264,925 |
| 2015-02-12 | 2015-02-10 | 6.969 | 1,776,105 | +17,077 | 0.26% | 12,376,940 |
| 2015-02-10 | 2015-02-06 | 6.992 | 1,759,028 | -2,135 | 0.26% | 12,299,141 |
| 2015-02-09 | 2015-02-05 | 7.015 | 1,761,163 | +34,153 | 0.26% | 12,355,322 |
| 2015-02-06 | 2015-02-04 | 7.039 | 1,727,010 | -42,691 | 0.25% | 12,156,177 |
| 2015-02-04 | 2015-02-02 | 7.320 | 1,769,701 | +230,534 | 0.26% | 12,954,110 |
| 2015-02-03 | 2015-01-30 | 7.121 | 1,539,167 | +46,961 | 0.23% | 10,960,163 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,492,206 | +132,344 | 0.22% | 10,783,050 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,359,862 | +21,346 | 0.20% | 10,575,249 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,338,516 | +68,306 | 0.20% | 11,271,459 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,270,210 | +8,539 | 0.19% | 13,046,764 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,261,671 | -221,997 | 0.19% | 11,939,473 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,483,668 | -4,269 | 0.22% | 10,286,938 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,487,937 | +221,996 | 0.22% | 10,020,285 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,265,941 | +8,539 | 0.19% | 8,421,501 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,257,402 | +348,071 | 0.18% | 10,043,526 |
| 2015-01-14 | 2015-01-12 | 7.847 | 909,331 | -21,346 | 0.20% | 7,135,501 |
| 2015-01-13 | 2015-01-09 | 8.163 | 930,677 | -8,538 | 0.21% | 7,597,303 |
| 2015-01-12 | 2015-01-08 | 8.198 | 939,215 | -136,613 | 0.21% | 7,700,000 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,075,828 | +38,422 | 0.24% | 8,996,400 |
| 2015-01-08 | 2015-01-06 | 8.198 | 1,037,406 | -64,037 | 0.23% | 8,505,003 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,101,443 | +21,346 | 0.24% | 9,146,100 |
| 2015-01-06 | 2015-01-02 | 8.585 | 1,080,097 | +166,497 | 0.24% | 9,272,448 |
| 2015-01-05 | 2014-12-31 | 8.105 | 913,600 | -72,576 | 0.20% | 7,404,400 |
| 2015-01-02 | 2014-12-29 | 8.034 | 986,176 | +4,269 | 0.22% | 7,923,302 |
| 2014-12-30 | 2014-12-24 | 7.437 | 981,907 | -21,345 | 0.22% | 7,302,503 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,003,252 | -8,539 | 0.22% | 8,730,247 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,011,791 | +38,423 | 0.22% | 9,266,703 |
| 2014-12-19 | 2014-12-17 | 9.920 | 973,368 | -89,653 | 0.21% | 9,655,798 |
| 2014-12-18 | 2014-12-16 | 10.353 | 1,063,021 | +55,499 | 0.23% | 11,005,804 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,007,522 | +38,423 | 0.22% | 9,959,205 |
| 2014-12-16 | 2014-12-12 | 9.932 | 969,099 | +38,422 | 0.21% | 9,624,799 |
| 2014-12-15 | 2014-12-11 | 9.405 | 930,677 | -17,076 | 0.21% | 8,752,703 |
| 2014-12-12 | 2014-12-10 | 15.032 | 947,753 | +29,884 | 0.21% | 14,246,250 |
| 2014-12-11 | 2014-12-09 | 15.971 | 917,869 | +892,323 | 0.20% | 14,659,360 |
| 2014-12-10 | 2014-12-08 | 14.249 | 25,546 | +3,193 | 0.01% | 363,998 |
| 2014-12-09 | 2014-12-05 | 11.806 | 22,353 | -166,050 | 0.01% | 263,901 |
| 2014-12-08 | 2014-12-04 | 10.710 | 188,403 | +182,016 | 0.06% | 2,017,800 |
| 2014-12-05 | 2014-12-03 | 7.688 | 6,387 | +3,194 | 0.00% | 49,104 |
| 2014-11-27 | 2014-11-25 | 7.281 | 3,193 | -47,899 | 0.00% | 23,248 |
| 2014-11-25 | 2014-11-21 | 6.936 | 51,092 | +47,899 | 0.02% | 354,398 |
| 2014-11-17 | 2014-11-13 | 7.860 | 3,193 | -92,605 | 0.00% | 25,098 |
| 2014-11-14 | 2014-11-12 | 7.954 | 95,798 | +22,353 | 0.03% | 761,999 |
| 2014-11-13 | 2014-11-11 | 7.422 | 73,445 | +12,773 | 0.02% | 545,098 |
| 2014-11-12 | 2014-11-10 | 7.672 | 60,672 | +44,706 | 0.02% | 465,499 |
| 2014-10-20 | 2014-10-16 | 6.968 | 15,966 | -19,160 | 0.00% | 111,248 |
| 2014-10-17 | 2014-10-15 | 6.968 | 35,126 | +19,160 | 0.01% | 244,750 |
| 2014-10-13 | 2014-10-09 | 6.921 | 15,966 | -12,773 | 0.00% | 110,498 |
| 2014-10-10 | 2014-10-08 | 6.983 | 28,739 | -6,387 | 0.01% | 200,697 |
| 2014-10-09 | 2014-10-07 | 7.015 | 35,126 | -76,639 | 0.01% | 246,400 |
| 2014-10-07 | 2014-10-03 | 6.576 | 111,765 | -12,773 | 0.03% | 735,003 |
| 2014-10-06 | 2014-09-30 | 6.404 | 124,538 | +6,387 | 0.04% | 797,553 |
| 2014-10-03 | 2014-09-29 | 6.717 | 118,151 | -38,319 | 0.03% | 793,650 |
| 2014-09-26 | 2014-09-24 | 7.469 | 156,470 | +44,705 | 0.05% | 1,168,648 |
| 2014-09-25 | 2014-09-23 | 7.375 | 111,765 | +44,706 | 0.03% | 824,254 |
| 2014-09-24 | 2014-09-22 | 6.968 | 67,059 | -57,479 | 0.02% | 467,252 |
| 2014-09-22 | 2014-09-18 | 7.015 | 124,538 | +12,773 | 0.04% | 873,603 |
| 2014-09-17 | 2014-09-15 | 7.297 | 111,765 | -25,546 | 0.03% | 815,504 |
| 2014-09-15 | 2014-09-11 | 7.281 | 137,311 | +12,773 | 0.04% | 999,752 |
| 2014-09-11 | 2014-09-08 | 7.344 | 124,538 | +12,773 | 0.04% | 914,553 |
| 2014-09-10 | 2014-09-05 | 7.453 | 111,765 | +25,547 | 0.03% | 833,004 |
| 2014-09-05 | 2014-09-03 | 7.531 | 86,218 | +63,865 | 0.03% | 649,347 |
| 2014-09-04 | 2014-09-02 | 7.234 | 22,353 | -63,865 | 0.01% | 161,701 |
| 2014-09-03 | 2014-09-01 | 6.827 | 86,218 | +12,773 | 0.03% | 588,598 |
| 2014-09-02 | 2014-08-29 | 6.952 | 73,445 | +70,252 | 0.02% | 510,598 |
| 2014-08-25 | 2014-08-21 | 7.923 | 3,193 | -19,160 | 0.00% | 25,298 |
| 2014-08-22 | 2014-08-20 | 7.970 | 22,353 | +19,160 | 0.01% | 178,151 |
| 2014-08-20 | 2014-08-18 | 7.939 | 3,193 | -95,798 | 0.00% | 25,348 |
| 2014-08-19 | 2014-08-15 | 7.641 | 98,991 | +95,798 | 0.03% | 756,397 |
| 2014-08-15 | 2014-08-13 | 8.455 | 3,193 | -740,839 | 0.00% | 26,998 |
| 2014-08-14 | 2014-08-12 | 8.706 | 744,032 | -1,874,451 | 0.22% | 6,477,398 |
| 2014-08-13 | 2014-08-11 | 8.518 | 2,618,483 | -95,798 | 0.77% | 22,304,003 |
| 2014-08-12 | 2014-08-08 | 8.565 | 2,714,281 | -319,327 | 0.80% | 23,247,501 |
| 2014-08-11 | 2014-08-07 | 8.299 | 3,033,608 | -146,890 | 0.89% | 25,175,000 |
| 2014-08-08 | 2014-08-06 | 8.956 | 3,180,498 | -70,252 | 0.94% | 28,485,596 |
| 2014-08-06 | 2014-08-04 | 8.095 | 3,250,750 | +31,932 | 0.96% | 26,315,296 |
| 2014-08-01 | 2014-07-30 | 7.015 | 3,218,818 | -12,773 | 0.95% | 22,579,202 |
| 2014-07-31 | 2014-07-29 | 7.281 | 3,231,591 | +143,697 | 0.95% | 23,529,001 |
| 2014-07-29 | 2014-07-25 | 5.778 | 3,087,894 | +22,353 | 0.91% | 17,841,152 |
| 2014-07-25 | 2014-07-23 | 5.324 | 3,065,541 | -63,865 | 0.90% | 16,320,001 |
| 2014-07-22 | 2014-07-18 | 4.948 | 3,129,406 | -12,773 | 0.92% | 15,483,999 |
| 2014-07-21 | 2014-07-17 | 4.932 | 3,142,179 | +12,773 | 0.93% | 15,497,999 |
| 2014-07-18 | 2014-07-16 | 4.948 | 3,129,406 | +12,773 | 0.92% | 15,483,999 |
| 2014-06-20 | 2014-06-18 | 4.603 | 3,116,633 | +25,546 | 0.92% | 14,347,200 |
| 2014-06-19 | 2014-06-17 | 4.697 | 3,091,087 | +12,773 | 0.91% | 14,520,000 |
| 2014-06-18 | 2014-06-16 | 4.729 | 3,078,314 | +38,319 | 0.91% | 14,556,401 |
| 2014-06-10 | 2014-06-06 | 4.416 | 3,039,995 | +28,740 | 0.90% | 13,423,202 |
| 2014-05-23 | 2014-05-21 | 4.337 | 3,011,255 | +9,580 | 0.89% | 13,060,550 |
| 2014-05-22 | 2014-05-20 | 4.353 | 3,001,675 | +63,865 | 0.89% | 13,065,999 |
| 2014-05-13 | 2014-05-09 | 4.306 | 2,937,810 | +19,160 | 0.87% | 12,650,001 |
| 2014-05-12 | 2014-05-08 | 4.322 | 2,918,650 | +421,512 | 0.86% | 12,613,199 |
| 2014-05-09 | 2014-05-07 | 4.322 | 2,497,138 | +28,739 | 0.74% | 10,791,598 |
| 2014-05-08 | 2014-05-05 | 4.322 | 2,468,399 | +73,445 | 0.73% | 10,667,400 |
| 2014-05-07 | 2014-05-02 | 4.353 | 2,394,954 | +287,395 | 0.71% | 10,425,001 |
| 2014-05-05 | 2014-04-30 | 4.369 | 2,107,559 | +226,722 | 0.62% | 9,206,999 |
| 2014-05-02 | 2014-04-29 | 4.243 | 1,880,837 | +245,882 | 0.55% | 7,980,950 |
| 2014-04-30 | 2014-04-28 | 4.275 | 1,634,955 | +220,336 | 0.48% | 6,988,800 |
| 2014-04-29 | 2014-04-25 | 4.400 | 1,414,619 | +83,025 | 0.42% | 6,224,149 |
| 2014-04-28 | 2014-04-24 | 4.494 | 1,331,594 | +146,890 | 0.39% | 5,983,949 |
| 2014-04-24 | 2014-04-22 | 4.541 | 1,184,704 | +737,646 | 0.35% | 5,379,501 |
| 2014-04-23 | 2014-04-17 | 4.494 | 447,058 | +447,058 | 0.13% | 2,009,000 |
| 2014-04-17 | 2014-04-15 | 4.635 | 0 | -62,994 | ||
| 2014-04-16 | 2014-04-14 | 4.842 | 62,994 | +62,994 | 0.02% | 305,002 |
| 2014-04-14 | 2014-04-10 | 4.969 | 0 | -4,409,548 | ||
| 2014-04-11 | 2014-04-09 | 4.334 | 4,409,548 | +3,779,613 | 1.32% | 19,109,998 |
| 2014-04-07 | 2014-04-03 | 4.159 | 629,935 | -25,198 | 0.19% | 2,619,998 |
| 2014-04-04 | 2014-04-02 | 4.397 | 655,133 | +25,198 | 0.20% | 2,880,800 |
| 2014-04-01 | 2014-03-28 | 3.937 | 629,935 | -3,779,613 | 0.19% | 2,479,998 |
| 2014-03-19 | 2014-03-17 | 4.254 | 4,409,548 | +355,913 | 1.32% | 18,759,998 |
| 2014-03-18 | 2014-03-14 | 4.127 | 4,053,635 | +110,239 | 1.21% | 16,731,001 |
| 2014-03-17 | 2014-03-13 | 4.270 | 3,943,396 | +588,990 | 1.18% | 16,839,399 |
| 2014-03-13 | 2014-03-11 | 4.175 | 3,354,406 | +18,898 | 1.00% | 14,004,748 |
| 2014-03-11 | 2014-03-07 | 4.080 | 3,335,508 | +18,898 | 1.00% | 13,608,148 |
| 2014-03-06 | 2014-03-04 | 4.080 | 3,316,610 | +166,933 | 0.99% | 13,531,049 |
| 2014-03-05 | 2014-03-03 | 3.985 | 3,149,677 | +75,592 | 0.94% | 12,549,998 |
| 2014-02-27 | 2014-02-25 | 3.873 | 3,074,085 | +3,074,085 | 0.92% | 11,907,199 |
| 2013-11-22 | 2013-11-20 | 4.889 | 0 | -31,497 | ||
| 2013-11-21 | 2013-11-19 | 4.715 | 31,497 | +31,497 | 0.01% | 148,501 |
| 2013-11-11 | 2013-11-07 | 4.429 | 0 | -12,599 | ||
| 2013-10-04 | 2013-10-02 | 4.191 | 12,599 | -28,347 | 0.00% | 52,801 |
| 2013-10-02 | 2013-09-27 | 4.016 | 40,946 | +12,599 | 0.01% | 164,451 |
| 2013-09-26 | 2013-09-24 | 4.159 | 28,347 | +15,748 | 0.01% | 117,900 |
| 2013-09-19 | 2013-09-17 | 4.270 | 12,599 | -18,898 | 0.00% | 53,801 |
| 2013-09-17 | 2013-09-13 | 4.254 | 31,497 | +18,898 | 0.01% | 134,001 |
| 2013-07-12 | 2013-07-10 | 3.873 | 12,599 | +12,599 | 0.00% | 48,801 |
| 2013-03-04 | 2013-02-28 | 5.107 | 0 | -12,531 | ||
| 2013-02-27 | 2013-02-25 | 4.964 | 12,531 | +12,531 | 0.00% | 62,201 |
| 2013-02-01 | 2013-01-30 | 5.459 | 0 | -65,786 | ||
| 2013-01-31 | 2013-01-29 | 5.251 | 65,786 | +3,132 | 0.02% | 345,448 |
| 2013-01-28 | 2013-01-24 | 5.187 | 62,654 | -6,265 | 0.02% | 325,002 |
| 2013-01-24 | 2013-01-22 | 5.283 | 68,919 | +6,265 | 0.02% | 364,100 |
| 2013-01-21 | 2013-01-17 | 5.235 | 62,654 | +62,654 | 0.02% | 328,002 |
| 2013-01-17 | 2013-01-15 | 5.107 | 0 | -6,265 | ||
| 2013-01-16 | 2013-01-14 | 5.107 | 6,265 | +6,265 | 0.00% | 31,998 |
| 2013-01-09 | 2013-01-07 | 4.613 | 0 | -62,654 | ||
| 2013-01-04 | 2013-01-02 | 4.357 | 62,654 | +62,654 | 0.02% | 273,002 |
| 2012-12-20 | 2012-12-18 | 3.607 | 0 | -62,654 | ||
| 2012-12-19 | 2012-12-17 | 3.703 | 62,654 | +18,796 | 0.02% | 232,001 |
| 2012-12-18 | 2012-12-14 | 3.671 | 43,858 | +43,858 | 0.01% | 161,002 |
| 2012-10-26 | 2012-10-24 | 3.559 | 0 | -6,265 | ||
| 2012-08-28 | 2012-08-24 | 3.240 | 6,265 | +6,265 | 0.00% | 20,299 |
| 2012-06-25 | 2012-06-21 | 3.990 | 0 | -6,265 | ||
| 2012-06-20 | 2012-06-18 | 4.070 | 6,265 | -18,796 | 0.00% | 25,499 |
| 2012-06-19 | 2012-06-15 | 4.166 | 25,061 | +25,061 | 0.01% | 104,398 |
| 2012-04-23 | 2012-04-19 | 3.864 | 0 | -6,185 | ||
| 2012-04-17 | 2012-04-13 | 3.945 | 6,185 | +6,185 | 0.00% | 24,399 |
| 2012-02-24 | 2012-02-22 | 4.349 | 0 | -18,556 | ||
| 2012-02-23 | 2012-02-21 | 4.317 | 18,556 | +12,371 | 0.01% | 80,101 |
| 2012-02-22 | 2012-02-20 | 4.204 | 6,185 | -12,371 | 0.00% | 25,999 |
| 2012-02-21 | 2012-02-17 | 4.026 | 18,556 | +12,371 | 0.01% | 74,701 |
| 2012-02-14 | 2012-02-10 | 4.042 | 6,185 | +6,185 | 0.00% | 24,999 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy