History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 35,000 +0 0.00% 62,300
2025-10-13 2025-10-09 1.840 35,000 +0 0.00% 64,400
2025-10-10 2025-10-08 1.850 35,000 +0 0.00% 64,750
2025-10-09 2025-10-06 1.880 35,000 +0 0.00% 65,800
2025-10-08 2025-10-03 1.930 35,000 +0 0.00% 67,550
2025-10-06 2025-10-02 1.900 35,000 +0 0.00% 66,500
2025-10-03 2025-09-30 1.950 35,000 +0 0.00% 68,250
2025-10-02 2025-09-29 1.920 35,000 +0 0.00% 67,200
2025-09-30 2025-09-26 1.710 35,000 +0 0.00% 59,850
2025-09-29 2025-09-25 1.770 35,000 +0 0.00% 61,950
2025-09-26 2025-09-24 1.770 35,000 +0 0.00% 61,950
2025-09-25 2025-09-23 1.770 35,000 +0 0.00% 61,950
2025-09-24 2025-09-22 1.880 35,000 +0 0.00% 65,800
2025-09-23 2025-09-19 1.910 35,000 +0 0.00% 66,850
2025-09-22 2025-09-18 1.850 35,000 +0 0.00% 64,750
2025-09-19 2025-09-17 1.950 35,000 +0 0.00% 68,250
2025-09-18 2025-09-16 1.860 35,000 +0 0.00% 65,100
2025-09-17 2025-09-15 1.880 35,000 +0 0.00% 65,800
2025-09-16 2025-09-12 1.920 35,000 -15,000 0.00% 67,200
2025-09-15 2025-09-11 1.930 50,000 +15,000 0.00% 96,500
2021-05-25 2021-05-21 1.041 35,000 +1,386 0.00% 36,443
2020-05-26 2020-05-22 0.939 33,614 +1,187 0.00% 31,564
2019-10-11 2019-10-09 1.198 32,427 -18,530 0.00% 38,849
2019-05-15 2019-05-10 1.879 50,957 +613 0.00% 95,753
2019-02-26 2019-02-22 2.480 50,344 -27,460 0.00% 124,851
2019-02-25 2019-02-21 2.272 77,804 +22,884 0.01% 176,801
2019-02-22 2019-02-20 2.294 54,920 +4,576 0.00% 125,999
2018-08-13 2018-08-09 2.251 50,344 -13,730 0.01% 113,301
2018-07-20 2018-07-18 2.349 64,074 +13,730 0.01% 150,501
2018-06-06 2018-06-04 2.578 50,344 -41,190 0.01% 129,801
2018-06-05 2018-06-01 2.567 91,534 -50,343 0.01% 235,001
2018-05-15 2018-05-11 2.688 141,877 +3,460 0.02% 381,299
2018-05-11 2018-05-09 2.699 138,417 -89,301 0.02% 373,550
2018-03-29 2018-03-27 2.777 227,718 +8,930 0.03% 632,400
2018-02-21 2018-02-15 2.979 218,788 +89,301 0.03% 651,700
2018-02-06 2018-02-02 3.147 129,487 -4,465 0.02% 407,451
2018-01-30 2018-01-26 3.561 133,952 +89,301 0.02% 477,001
2018-01-22 2018-01-18 3.561 44,651 -8,930 0.01% 159,001
2018-01-19 2018-01-17 3.404 53,581 +13,395 0.01% 182,401
2018-01-15 2018-01-11 3.259 40,186 -17,860 0.01% 130,952
2018-01-12 2018-01-10 3.270 58,046 +8,930 0.01% 189,801
2018-01-11 2018-01-09 3.023 49,116 -17,860 0.01% 148,501
2018-01-10 2018-01-08 3.079 66,976 +26,790 0.01% 206,250
2017-08-30 2017-08-28 3.415 40,186 -26,790 0.01% 137,252
2017-08-07 2017-08-03 3.527 66,976 +17,860 0.01% 236,250
2017-08-04 2017-08-02 3.606 49,116 +8,930 0.01% 177,101
2017-07-13 2017-07-11 3.371 40,186 -4,465 0.01% 135,452
2017-05-31 2017-05-26 3.494 44,651 -17,860 0.01% 156,001
2017-05-29 2017-05-25 3.583 62,511 +17,860 0.01% 224,001
2017-05-16 2017-05-12 3.325 44,651 +590 0.01% 148,461
2017-04-10 2017-04-06 3.790 44,061 -88,122 0.01% 166,999
2017-03-27 2017-03-23 3.847 132,183 +4,406 0.02% 508,498
2017-02-17 2017-02-15 4.233 127,777 -57,280 0.02% 540,849
2016-11-30 2016-11-28 4.959 185,057 -30,843 0.03% 917,701
2016-11-09 2016-11-07 4.811 215,900 +44,062 0.03% 1,038,802
2016-11-04 2016-11-02 4.777 171,838 +44,061 0.02% 820,948
2016-10-13 2016-10-11 4.948 127,777 -70,498 0.02% 632,198
2016-10-04 2016-09-30 4.596 198,275 +44,061 0.03% 911,249
2016-09-22 2016-09-20 4.766 154,214 -52,873 0.02% 735,000
2016-09-14 2016-09-12 4.664 207,087 +35,249 0.03% 965,848
2016-09-13 2016-09-09 4.868 171,838 -26,437 0.02% 836,548
2016-09-07 2016-09-05 4.766 198,275 +26,437 0.03% 944,999
2016-08-26 2016-08-24 4.619 171,838 +8,812 0.02% 793,648
2016-08-19 2016-08-17 4.687 163,026 +44,061 0.02% 764,049
2016-08-15 2016-08-11 4.823 118,965 -8,812 0.02% 573,750
2016-07-28 2016-07-26 4.539 127,777 -88,123 0.02% 579,999
2016-07-22 2016-07-20 4.312 215,900 +30,843 0.03% 931,002
2016-07-21 2016-07-19 4.301 185,057 +57,280 0.03% 795,901
2016-06-28 2016-06-24 4.358 127,777 -17,625 0.02% 556,799
2016-06-10 2016-06-07 4.494 145,402 +8,812 0.02% 653,401
2016-05-27 2016-05-25 3.938 136,590 -30,842 0.02% 537,852
2016-05-17 2016-05-13 4.131 167,432 +4,139 0.02% 691,599
2015-09-02 2015-08-31 3.537 163,293 -85,943 0.02% 577,602
2015-08-28 2015-08-26 3.304 249,236 +85,943 0.04% 823,600
2015-07-20 2015-07-16 5.027 163,293 +8,595 0.02% 820,802
2015-07-17 2015-07-15 5.027 154,698 +4,297 0.02% 777,599
2015-07-16 2015-07-14 5.283 150,401 +8,594 0.02% 794,500
2015-07-14 2015-07-10 5.352 141,807 +4,298 0.02% 759,002
2015-07-13 2015-07-09 4.771 137,509 -4,298 0.02% 655,998
2015-07-09 2015-07-07 4.363 141,807 -21,486 0.02% 618,751
2015-07-08 2015-07-06 5.143 163,293 -12,891 0.02% 839,802
2015-07-07 2015-07-03 5.818 176,184 +42,972 0.03% 1,025,000
2015-07-03 2015-06-30 6.970 133,212 -34,378 0.02% 928,448
2015-07-02 2015-06-29 6.853 167,590 +42,972 0.02% 1,148,552
2015-06-12 2015-06-10 7.831 124,618 -42,972 0.02% 975,850
2015-06-10 2015-06-08 8.331 167,590 +42,972 0.02% 1,396,203
2015-06-09 2015-06-05 8.506 124,618 -8,594 0.02% 1,059,950
2015-05-19 2015-05-15 9.053 133,212 -7,670 0.02% 1,206,009
2015-05-15 2015-05-13 9.124 140,882 +8,538 0.02% 1,285,348
2015-05-14 2015-05-12 9.346 132,344 -25,615 0.02% 1,236,901
2015-05-13 2015-05-11 9.088 157,959 +25,615 0.02% 1,435,601
2015-05-12 2015-05-08 9.182 132,344 -4,269 0.02% 1,215,201
2015-05-08 2015-05-06 8.913 136,613 -17,077 0.02% 1,217,599
2015-05-06 2015-05-04 9.498 153,690 -8,538 0.02% 1,459,803
2015-05-04 2015-04-29 9.709 162,228 -12,808 0.02% 1,575,100
2015-04-29 2015-04-27 9.615 175,036 +93,922 0.03% 1,683,055
2015-04-28 2015-04-24 9.533 81,114 +4,269 0.01% 773,300
2015-04-23 2015-04-21 9.768 76,845 -8,538 0.01% 750,601
2015-04-22 2015-04-20 9.276 85,383 +4,269 0.01% 791,998
2015-04-16 2015-04-14 10.178 81,114 +17,077 0.01% 825,550
2015-04-10 2015-04-08 9.065 64,037 -8,539 0.01% 580,497
2015-03-25 2015-03-23 7.179 72,576 +4,269 0.01% 521,052
2015-03-24 2015-03-20 7.226 68,307 -29,884 0.01% 493,603
2015-03-23 2015-03-19 6.957 98,191 -8,538 0.01% 683,102
2015-03-20 2015-03-18 7.332 106,729 -8,538 0.02% 782,500
2015-03-19 2015-03-17 6.196 115,267 -8,539 0.02% 714,148
2015-03-17 2015-03-13 6.020 123,806 +8,539 0.02% 745,302
2015-03-11 2015-03-09 6.512 115,267 +8,538 0.02% 750,598
2015-03-05 2015-03-03 6.851 106,729 +8,538 0.02% 731,250
2015-03-03 2015-02-27 7.027 98,191 +17,077 0.01% 690,002
2015-03-02 2015-02-26 7.133 81,114 -8,538 0.01% 578,550
2015-02-27 2015-02-25 7.097 89,652 -8,539 0.01% 636,298
2015-02-26 2015-02-24 7.215 98,191 -4,269 0.01% 708,402
2015-02-25 2015-02-23 7.109 102,460 +12,808 0.02% 728,401
2015-02-13 2015-02-11 6.887 89,652 -42,692 0.01% 617,398
2015-02-03 2015-01-30 7.121 132,344 -34,153 0.02% 942,401
2015-01-30 2015-01-28 7.601 166,497 +51,230 0.02% 1,265,548
2015-01-29 2015-01-27 7.777 115,267 -162,228 0.02% 896,398
2015-01-28 2015-01-26 8.421 277,495 +123,805 0.04% 2,336,747
2015-01-27 2015-01-23 10.271 153,690 +17,077 0.02% 1,578,603
2015-01-26 2015-01-22 9.463 136,613 +8,538 0.02% 1,292,799
2015-01-23 2015-01-21 6.933 128,075 -8,538 0.02% 888,002
2015-01-22 2015-01-20 6.734 136,613 +8,538 0.02% 919,999
2015-01-19 2015-01-15 7.988 128,075 +17,077 0.02% 1,023,002
2015-01-14 2015-01-12 7.847 110,998 +85,383 0.02% 870,999
2015-01-09 2015-01-07 8.362 25,615 -42,692 0.01% 214,200
2015-01-06 2015-01-02 8.585 68,307 +42,692 0.02% 586,404
2014-12-29 2014-12-22 8.702 25,615 -42,692 0.01% 222,900
2014-12-23 2014-12-19 9.159 68,307 -196,381 0.02% 625,604
2014-12-19 2014-12-17 9.920 264,688 +42,692 0.06% 2,625,701
2014-12-15 2014-12-11 9.405 221,996 +102,460 0.05% 2,087,798
2014-12-12 2014-12-10 15.032 119,536 +21,345 0.03% 1,796,818
2014-12-11 2014-12-09 15.971 98,191 -61,473 0.02% 1,568,216
2014-12-10 2014-12-08 14.249 159,664 -19,159 0.05% 2,275,006
2014-12-09 2014-12-05 11.806 178,823 +22,353 0.05% 2,111,198
2014-12-08 2014-12-04 10.710 156,470 -60,672 0.05% 1,675,797
2014-12-05 2014-12-03 7.688 217,142 -210,756 0.06% 1,669,396
2014-11-25 2014-11-21 6.936 427,898 +146,890 0.13% 2,968,097
2014-11-21 2014-11-19 6.420 281,008 -63,865 0.08% 1,804,001
2014-11-20 2014-11-18 6.608 344,873 +63,865 0.10% 2,278,798
2014-11-14 2014-11-12 7.954 281,008 +63,866 0.08% 2,235,201
2014-11-11 2014-11-07 7.359 217,142 -25,547 0.06% 1,597,997
2014-11-10 2014-11-06 7.093 242,689 -31,932 0.07% 1,721,403
2014-11-07 2014-11-05 7.093 274,621 -31,933 0.08% 1,947,897
2014-10-29 2014-10-27 6.341 306,554 -63,866 0.09% 1,944,000
2014-10-20 2014-10-16 6.968 370,420 +63,866 0.11% 2,581,003
2014-10-14 2014-10-10 6.749 306,554 +31,933 0.09% 2,068,800
2014-10-13 2014-10-09 6.921 274,621 +63,865 0.08% 1,900,598
2014-10-08 2014-10-06 6.874 210,756 -63,865 0.06% 1,448,701
2014-10-07 2014-10-03 6.576 274,621 -3,194 0.08% 1,805,998
2014-10-06 2014-09-30 6.404 277,815 +60,673 0.08% 1,779,152
2014-10-03 2014-09-29 6.717 217,142 +6,386 0.06% 1,458,597
2014-09-26 2014-09-24 7.469 210,756 -6,386 0.06% 1,574,101
2014-09-18 2014-09-16 6.983 217,142 +6,386 0.06% 1,516,397
2014-09-10 2014-09-05 7.453 210,756 -6,386 0.06% 1,570,801
2014-09-08 2014-09-04 7.438 217,142 +6,386 0.06% 1,614,997
2014-09-02 2014-08-29 6.952 210,756 -19,160 0.06% 1,465,201
2014-09-01 2014-08-28 6.733 229,916 +19,160 0.07% 1,548,003
2014-08-19 2014-08-15 7.641 210,756 +63,866 0.06% 1,610,401
2014-08-18 2014-08-14 8.158 146,890 +63,865 0.04% 1,198,296
2014-08-14 2014-08-12 8.706 83,025 -63,865 0.02% 722,799
2014-08-13 2014-08-11 8.518 146,890 -31,933 0.04% 1,251,196
2014-08-12 2014-08-08 8.565 178,823 +63,865 0.05% 1,531,598
2014-08-08 2014-08-06 8.956 114,958 -44,706 0.03% 1,029,602
2014-08-07 2014-08-05 8.095 159,664 +63,866 0.05% 1,292,503
2014-08-06 2014-08-04 8.095 95,798 +12,773 0.03% 775,499
2014-08-05 2014-08-01 7.578 83,025 -191,596 0.02% 629,200
2014-08-04 2014-07-31 7.484 274,621 +121,344 0.08% 2,055,397
2014-08-01 2014-07-30 7.015 153,277 +6,387 0.05% 1,075,200
2014-07-30 2014-07-28 6.796 146,890 -127,731 0.04% 998,197
2014-07-28 2014-07-24 5.574 274,621 -31,933 0.08% 1,530,798
2014-07-24 2014-07-22 5.245 306,554 -15,966 0.09% 1,608,000
2014-07-23 2014-07-21 5.136 322,520 +15,966 0.10% 1,656,398
2014-07-22 2014-07-18 4.948 306,554 -6,387 0.09% 1,516,800
2014-07-18 2014-07-16 4.948 312,941 -3,193 0.09% 1,548,402
2014-07-17 2014-07-15 4.744 316,134 +3,193 0.09% 1,499,851
2014-04-17 2014-04-15 4.635 312,941 +4,273 0.09% 1,450,605
2014-04-16 2014-04-14 4.842 308,668 +28,347 0.09% 1,494,498
2014-04-15 2014-04-11 5.064 280,321 -31,497 0.08% 1,419,549
2014-04-14 2014-04-10 4.969 311,818 +40,946 0.09% 1,549,350
2014-04-10 2014-04-08 4.318 270,872 -31,497 0.08% 1,169,599
2014-04-09 2014-04-07 4.334 302,369 -6,299 0.09% 1,310,400
2014-04-08 2014-04-04 4.318 308,668 -6,300 0.09% 1,332,798
2014-04-07 2014-04-03 4.159 314,968 +37,796 0.09% 1,310,001
2014-03-17 2014-03-13 4.270 277,172 -3,149 0.08% 1,183,602
2014-03-11 2014-03-07 4.080 280,321 -59,844 0.08% 1,143,649
2014-02-27 2014-02-25 3.873 340,165 +59,844 0.10% 1,317,599
2014-02-20 2014-02-18 4.096 280,321 +6,299 0.08% 1,148,099
2014-01-14 2014-01-10 4.413 274,022 +62,994 0.08% 1,209,300
2014-01-08 2014-01-06 4.397 211,028 +125,987 0.06% 927,948
2014-01-03 2013-12-31 4.699 85,041 -125,987 0.03% 399,599
2014-01-02 2013-12-27 4.540 211,028 +62,993 0.06% 958,098
2013-12-23 2013-12-19 4.445 148,035 +15,749 0.04% 658,001
2013-12-19 2013-12-17 4.477 132,286 +47,245 0.04% 592,198
2013-11-28 2013-11-26 4.778 85,041 +28,347 0.03% 406,349
2013-11-27 2013-11-25 4.826 56,694 +34,646 0.02% 273,599
2013-11-26 2013-11-22 4.905 22,048 -62,993 0.01% 108,151
2013-11-22 2013-11-20 4.889 85,041 -62,994 0.03% 415,799
2013-11-21 2013-11-19 4.715 148,035 +62,994 0.04% 697,951
2013-11-08 2013-11-06 4.318 85,041 +3,149 0.03% 367,199
2013-11-05 2013-11-01 4.302 81,892 -220,477 0.02% 352,302
2013-09-12 2013-09-10 4.366 302,369 -31,497 0.09% 1,320,000
2013-07-16 2013-07-12 4.016 333,866 -6,299 0.10% 1,340,901
2013-07-02 2013-06-27 3.889 340,165 +6,299 0.10% 1,322,999
2013-06-13 2013-06-10 4.112 333,866 +28,347 0.10% 1,372,701
2013-06-11 2013-06-07 4.286 305,519 +3,150 0.09% 1,309,501
2013-06-07 2013-06-05 4.366 302,369 +6,299 0.09% 1,320,000
2013-05-31 2013-05-29 4.572 296,070 -6,299 0.09% 1,353,601
2013-05-29 2013-05-27 4.254 302,369 -6,299 0.09% 1,286,400
2013-05-20 2013-05-15 4.413 308,668 +6,299 0.09% 1,362,198
2013-05-16 2013-05-14 4.350 302,369 -6,299 0.09% 1,315,200
2013-05-15 2013-05-13 4.437 308,668 +6,299 0.09% 1,369,588
2013-05-14 2013-05-10 4.613 302,369 +1,631 0.09% 1,394,725
2013-05-09 2013-05-07 4.565 300,738 -6,265 0.09% 1,372,802
2013-04-11 2013-04-09 3.958 307,003 +6,265 0.09% 1,215,200
2013-04-03 2013-03-28 4.246 300,738 -6,265 0.09% 1,276,802
2013-03-27 2013-03-25 4.389 307,003 +28,194 0.09% 1,347,500
2013-03-26 2013-03-22 4.533 278,809 +3,133 0.08% 1,263,801
2013-03-12 2013-03-08 4.836 275,676 +6,265 0.08% 1,333,200
2013-03-01 2013-02-27 4.836 269,411 -18,796 0.08% 1,302,901
2013-02-28 2013-02-26 4.740 288,207 +18,796 0.09% 1,366,201
2013-02-21 2013-02-19 5.235 269,411 +31,327 0.08% 1,410,401
2013-02-08 2013-02-06 5.363 238,084 +31,327 0.07% 1,276,801
2013-02-07 2013-02-05 5.363 206,757 +31,327 0.06% 1,108,800
2013-02-06 2013-02-04 5.363 175,430 -43,858 0.05% 940,799
2013-02-04 2013-01-31 5.299 219,288 +6,266 0.07% 1,162,001
2013-02-01 2013-01-30 5.459 213,022 -6,266 0.06% 1,162,798
2013-01-24 2013-01-22 5.283 219,288 +6,266 0.07% 1,158,501
2013-01-21 2013-01-17 5.235 213,022 +31,326 0.06% 1,115,198
2013-01-18 2013-01-16 5.315 181,696 +6,266 0.05% 965,702
2013-01-14 2013-01-10 4.469 175,430 +125,307 0.05% 783,999
2013-01-11 2013-01-09 4.437 50,123 +31,327 0.02% 222,400
2013-01-03 2012-12-31 4.230 18,796 -37,592 0.01% 79,500
2012-12-20 2012-12-18 3.607 56,388 +6,265 0.02% 203,399
2012-12-06 2012-12-04 3.160 50,123 -6,265 0.02% 158,400
2012-11-27 2012-11-23 3.288 56,388 +6,265 0.02% 185,399
2012-05-21 2012-05-17 3.687 50,123 -3,133 0.02% 184,800
2012-05-15 2012-05-11 3.654 53,256 +681 0.02% 194,589
2012-03-07 2012-03-05 4.187 52,575 +3,093 0.02% 220,151
2012-03-06 2012-03-02 4.284 49,482 -3,093 0.02% 212,000
2012-02-07 2012-02-03 3.783 52,575 +3,093 0.02% 198,901
2011-09-26 2011-09-22 3.605 49,482 -30,926 0.02% 178,400
2011-09-22 2011-09-20 3.750 80,408 +332 0.02% 301,545
2011-08-29 2011-08-25 4.611 80,076 -6,160 0.02% 369,199
2011-08-25 2011-08-23 4.529 86,236 -18,479 0.03% 390,601
2011-08-23 2011-08-19 4.757 104,715 +6,160 0.03% 498,100
2011-08-22 2011-08-18 4.708 98,555 +61,597 0.03% 463,999
2011-08-19 2011-08-17 4.724 36,958 -12,320 0.01% 174,599
2011-08-16 2011-08-12 3.653 49,278 +30,799 0.02% 180,001
2011-06-28 2011-06-24 5.065 18,479 -3,080 0.01% 93,599
2011-05-19 2011-05-17 5.211 21,559 -61,597 0.01% 112,350
2011-05-17 2011-05-13 5.260 83,156 +30,799 0.03% 437,400
2011-05-05 2011-05-03 5.672 52,357 +1,406 0.02% 296,976
2011-05-04 2011-04-29 5.672 50,951 -26,974 0.02% 289,001
2011-04-26 2011-04-20 5.872 77,925 -2,997 0.02% 457,601
2011-04-11 2011-04-07 6.056 80,922 -59,942 0.03% 490,050
2011-02-25 2011-02-23 5.405 140,864 -29,971 0.04% 761,399
2011-02-24 2011-02-22 5.338 170,835 +29,971 0.05% 911,999
2011-02-16 2011-02-14 5.939 140,864 -29,971 0.04% 836,599
2011-02-15 2011-02-11 5.772 170,835 +29,971 0.05% 986,099
2011-01-21 2011-01-19 6.239 140,864 -59,942 0.04% 878,899
2011-01-20 2011-01-18 6.173 200,806 -5,994 0.06% 1,239,498
2011-01-17 2011-01-13 5.989 206,800 -47,954 0.07% 1,238,547
2011-01-06 2011-01-04 5.939 254,754 -2,997 0.08% 1,512,999
2011-01-04 2010-12-31 5.605 257,751 +2,997 0.08% 1,444,798
2010-12-20 2010-12-16 5.756 254,754 +113,890 0.08% 1,466,249
2010-12-17 2010-12-15 6.089 140,864 +5,994 0.04% 857,749
2010-12-15 2010-12-13 6.173 134,870 -11,988 0.04% 832,501
2010-12-13 2010-12-09 6.223 146,858 +29,971 0.05% 913,848
2010-12-08 2010-12-06 6.339 116,887 -11,989 0.04% 740,999
2010-12-03 2010-12-01 6.273 128,876 +29,971 0.04% 808,402
2010-11-26 2010-11-24 6.289 98,905 -29,971 0.03% 622,053
2010-11-25 2010-11-23 6.039 128,876 +29,971 0.04% 778,302
2010-11-22 2010-11-18 6.440 98,905 -29,971 0.03% 636,903
2010-11-18 2010-11-16 6.406 128,876 +29,971 0.04% 825,602
2010-11-16 2010-11-12 6.673 98,905 +2,998 0.03% 660,003
2010-11-10 2010-11-08 7.441 95,907 +11,988 0.03% 713,596
2010-11-09 2010-11-05 7.307 83,919 -29,971 0.03% 613,200
2010-11-08 2010-11-04 7.090 113,890 +29,971 0.04% 807,499
2010-11-04 2010-11-02 6.873 83,919 +5,994 0.03% 576,800
2010-11-03 2010-11-01 6.923 77,925 -29,971 0.02% 539,501
2010-10-29 2010-10-27 6.640 107,896 +29,971 0.03% 716,401
2010-10-28 2010-10-26 6.940 77,925 +29,971 0.02% 540,801
2010-10-25 2010-10-21 6.857 47,954 -5,994 0.02% 328,802
2010-10-21 2010-10-19 7.124 53,948 +29,971 0.02% 384,300
2010-10-20 2010-10-18 6.940 23,977 -20,980 0.01% 166,401
2010-10-19 2010-10-15 7.007 44,957 +20,980 0.01% 315,003
2010-10-15 2010-10-13 6.473 23,977 +5,994 0.01% 155,201
2010-09-16 2010-09-14 5.773 17,983 -89,593 0.01% 103,810
2010-08-09 2010-08-05 5.287 107,576 +59,765 0.03% 568,801
2010-07-06 2010-07-02 5.087 47,811 -14,942 0.02% 243,198
2010-07-05 2010-06-30 5.120 62,753 +14,942 0.02% 321,302
2010-06-15 2010-06-11 5.053 47,811 -71,718 0.02% 241,598
2010-06-07 2010-06-03 4.936 119,529 -17,929 0.04% 590,002
2010-06-04 2010-06-02 4.919 137,458 -26,894 0.04% 676,201
2010-05-12 2010-05-10 5.789 164,352 -29,882 0.05% 951,501
2010-05-11 2010-05-07 5.605 194,234 +26,894 0.06% 1,088,750
2010-05-06 2010-05-04 6.124 167,340 +924 0.05% 1,024,862
2010-04-26 2010-04-22 6.461 166,416 +59,435 0.05% 1,075,203
2010-04-23 2010-04-21 6.612 106,981 -29,717 0.03% 707,397
2010-04-20 2010-04-16 6.730 136,698 +29,717 0.04% 919,997
2010-04-12 2010-04-08 6.882 106,981 -35,661 0.03% 736,197
2010-04-09 2010-04-07 6.848 142,642 +35,661 0.05% 976,801
2010-03-29 2010-03-25 6.680 106,981 +29,717 0.03% 714,597
2010-03-25 2010-03-23 6.781 77,264 +59,434 0.02% 523,898
2010-03-23 2010-03-19 6.932 17,830 -11,887 0.01% 123,598
2010-03-17 2010-03-15 6.949 29,717 -35,661 0.01% 206,500
2010-03-16 2010-03-12 7.050 65,378 -29,717 0.02% 460,903
2010-03-11 2010-03-09 6.898 95,095 -5,943 0.03% 656,003
2010-03-10 2010-03-08 6.898 101,038 -5,943 0.03% 697,000
2010-03-08 2010-03-04 6.865 106,981 +29,717 0.03% 734,397
2010-03-05 2010-03-03 7.050 77,264 -17,831 0.02% 544,698
2010-03-03 2010-03-01 6.966 95,095 -35,660 0.03% 662,403
2010-03-02 2010-02-26 6.983 130,755 +29,717 0.04% 913,000
2010-03-01 2010-02-25 6.932 101,038 +29,717 0.03% 700,400
2010-02-26 2010-02-24 6.966 71,321 -11,887 0.02% 496,800
2010-02-24 2010-02-22 6.848 83,208 +5,944 0.03% 569,802
2010-02-18 2010-02-12 6.831 77,264 -59,434 0.02% 527,798
2010-02-01 2010-01-28 6.730 136,698 -23,774 0.04% 919,997
2010-01-29 2010-01-27 6.696 160,472 -5,944 0.05% 1,074,599
2010-01-25 2010-01-21 7.285 166,416 +26,746 0.05% 1,212,404
2010-01-19 2010-01-15 7.773 139,670 -11,887 0.04% 1,085,699
2010-01-18 2010-01-14 7.437 151,557 -8,915 0.05% 1,127,100
2010-01-15 2010-01-13 7.319 160,472 +59,434 0.05% 1,174,499
2010-01-13 2010-01-11 7.824 101,038 -50,519 0.03% 790,500
2010-01-12 2010-01-08 7.235 151,557 +8,915 0.05% 1,096,500
2010-01-11 2010-01-07 7.067 142,642 +56,463 0.05% 1,008,001
2010-01-08 2010-01-06 7.151 86,179 -23,774 0.03% 616,247
2010-01-07 2010-01-05 7.235 109,953 -8,915 0.03% 795,499
2010-01-06 2010-01-04 6.663 118,868 -17,830 0.04% 791,999
2010-01-05 2009-12-31 6.663 136,698 +11,886 0.04% 910,797
2009-12-29 2009-12-24 6.141 124,812 -29,717 0.04% 766,502
2009-12-28 2009-12-22 5.990 154,529 -29,717 0.05% 925,602
2009-12-18 2009-12-16 6.124 184,246 +29,717 0.06% 1,128,402
2009-12-11 2009-12-09 6.343 154,529 +26,746 0.05% 980,202
2009-12-10 2009-12-08 6.562 127,783 +29,717 0.04% 838,498
2009-12-04 2009-12-02 6.478 98,066 -11,887 0.03% 635,248
2009-12-03 2009-12-01 6.478 109,953 -5,944 0.03% 712,249
2009-12-01 2009-11-27 6.124 115,897 +41,604 0.04% 709,803
2009-11-30 2009-11-26 6.444 74,293 +11,887 0.02% 478,752
2009-11-26 2009-11-24 6.562 62,406 -41,604 0.02% 409,501
2009-11-23 2009-11-19 6.696 104,010 -5,943 0.03% 696,502
2009-11-19 2009-11-17 6.831 109,953 +11,887 0.03% 751,099
2009-11-18 2009-11-16 7.033 98,066 -74,293 0.03% 689,698
2009-11-17 2009-11-13 6.629 172,359 +56,462 0.05% 1,142,601
2009-11-16 2009-11-12 6.545 115,897 -47,547 0.04% 758,553
2009-11-12 2009-11-10 6.276 163,444 +35,661 0.05% 1,025,751
2009-11-04 2009-11-02 6.108 127,783 +2,971 0.04% 780,448
2009-11-03 2009-10-30 6.057 124,812 -29,717 0.04% 756,002
2009-11-02 2009-10-29 6.023 154,529 +29,717 0.05% 930,802
2009-10-29 2009-10-27 6.242 124,812 +11,887 0.04% 779,102
2009-10-23 2009-10-21 6.562 112,925 -29,717 0.04% 741,001
2009-10-15 2009-10-13 6.276 142,642 +5,944 0.05% 895,201
2009-10-13 2009-10-09 6.394 136,698 -20,802 0.04% 873,997
2009-10-09 2009-10-07 6.209 157,500 -5,944 0.05% 977,848
2009-10-06 2009-10-02 5.838 163,444 +5,944 0.05% 954,251
2009-09-30 2009-09-28 6.040 157,500 +12,295 0.05% 951,370
2009-09-28 2009-09-24 6.310 145,205 +17,781 0.05% 916,303
2009-09-21 2009-09-17 6.715 127,424 +23,706 0.04% 855,697
2009-09-18 2009-09-16 6.496 103,718 +5,927 0.03% 673,753
2009-09-15 2009-09-11 6.918 97,791 +5,927 0.03% 676,501
2009-09-14 2009-09-10 6.918 91,864 -5,927 0.03% 635,499
2009-09-11 2009-09-09 6.935 97,791 +5,927 0.03% 678,151
2009-09-10 2009-09-08 7.087 91,864 -53,341 0.03% 650,999
2009-09-08 2009-09-04 7.019 145,205 -11,853 0.05% 1,019,203
2009-09-07 2009-09-03 6.580 157,058 -17,780 0.05% 1,033,500
2009-09-04 2009-09-02 6.243 174,838 +32,597 0.06% 1,091,499
2009-09-03 2009-09-01 6.395 142,241 +2,963 0.05% 909,599
2009-09-02 2009-08-31 6.445 139,278 +14,817 0.04% 897,701
2009-09-01 2009-08-28 6.766 124,461 +5,927 0.04% 842,100
2009-08-31 2009-08-27 6.850 118,534 -11,854 0.04% 811,998
2009-08-28 2009-08-26 6.901 130,388 -118,534 0.04% 899,802
2009-08-26 2009-08-24 6.884 248,922 -11,854 0.08% 1,713,599
2009-08-24 2009-08-20 6.749 260,776 -26,670 0.08% 1,760,003
2009-08-19 2009-08-17 6.614 287,446 +17,780 0.09% 1,901,202
2009-08-14 2009-08-12 7.120 269,666 +29,634 0.09% 1,920,103
2009-08-13 2009-08-11 7.525 240,032 +32,597 0.08% 1,806,300
2009-08-11 2009-08-07 7.475 207,435 +59,267 0.07% 1,550,500
2009-08-10 2009-08-06 7.778 148,168 +5,927 0.05% 1,152,501
2009-07-31 2009-07-29 7.930 142,241 +5,927 0.05% 1,127,999
2009-07-30 2009-07-28 8.386 136,314 -189,655 0.04% 1,143,096
2009-07-29 2009-07-27 8.065 325,969 +183,728 0.10% 2,628,997
2009-07-27 2009-07-23 7.559 142,241 +59,267 0.05% 1,075,199
2009-07-23 2009-07-21 7.677 82,974 -5,927 0.03% 637,000
2009-07-22 2009-07-20 7.525 88,901 -35,560 0.03% 669,002
2009-07-20 2009-07-16 6.800 124,461 +29,634 0.04% 846,300
2009-07-15 2009-07-13 6.445 94,827 +17,780 0.03% 611,197
2009-07-10 2009-07-08 6.800 77,047 +41,487 0.02% 523,898
2009-07-08 2009-07-06 6.985 35,560 -59,267 0.01% 248,398
2009-07-07 2009-07-03 6.901 94,827 +59,267 0.03% 654,397
2009-07-03 2009-06-30 6.918 35,560 +5,926 0.01% 245,998
2009-06-29 2009-06-25 7.087 29,634 -5,926 0.01% 210,003
2009-06-26 2009-06-24 7.053 35,560 -5,927 0.01% 250,798
2009-06-25 2009-06-23 6.935 41,487 +11,853 0.01% 287,700
2009-06-24 2009-06-22 7.255 29,634 -29,633 0.01% 215,003
2009-06-23 2009-06-19 7.238 59,267 -17,780 0.02% 428,999
2009-06-22 2009-06-18 7.103 77,047 -14,817 0.02% 547,298
2009-06-19 2009-06-17 7.222 91,864 +62,230 0.03% 663,399
2009-06-18 2009-06-16 7.357 29,634 +5,927 0.01% 218,003
2009-06-17 2009-06-15 7.677 23,707 -29,633 0.01% 182,001
2009-06-16 2009-06-12 7.694 53,340 -35,561 0.02% 410,397
2009-06-11 2009-06-09 7.390 88,901 +59,267 0.03% 657,002
2009-06-04 2009-06-02 7.542 29,634 +5,927 0.01% 223,503
2009-06-03 2009-06-01 8.183 23,707 -65,194 0.01% 194,001
2009-06-02 2009-05-29 7.559 88,901 -59,267 0.03% 672,002
2009-06-01 2009-05-27 7.508 148,168 -65,194 0.05% 1,112,501
2009-05-29 2009-05-26 7.188 213,362 +2,964 0.07% 1,533,602
2009-05-26 2009-05-22 7.002 210,398 +118,534 0.07% 1,473,247
2009-05-21 2009-05-19 7.559 91,864 +5,927 0.03% 694,399
2009-05-18 2009-05-14 7.171 85,937 -59,268 0.03% 616,247
2009-05-15 2009-05-13 7.542 145,205 -62,230 0.05% 1,095,153
2009-05-13 2009-05-11 7.508 207,435 +77,047 0.07% 1,557,500
2009-05-12 2009-05-08 7.087 130,388 -59,267 0.04% 924,002
2009-05-11 2009-05-07 6.648 189,655 -121,498 0.06% 1,260,801
2009-05-08 2009-05-06 6.631 311,153 +41,487 0.10% 2,063,266
2009-05-07 2009-05-05 6.293 269,666 -76,162 0.09% 1,696,932
2009-05-06 2009-05-04 6.242 345,828 +56,160 0.11% 2,158,647
2009-05-05 2009-04-30 5.751 289,668 +2,956 0.09% 1,665,999
2009-05-04 2009-04-29 5.599 286,712 -8,868 0.09% 1,605,347
2009-04-30 2009-04-28 5.413 295,580 +8,868 0.09% 1,600,001
2009-04-29 2009-04-27 5.633 286,712 +59,116 0.09% 1,615,047
2009-04-28 2009-04-24 6.293 227,596 +29,558 0.07% 1,432,197
2009-04-27 2009-04-23 6.394 198,038 +29,557 0.06% 1,266,297
2009-04-24 2009-04-22 6.242 168,481 -2,955 0.05% 1,051,653
2009-04-23 2009-04-21 6.563 171,436 +118,232 0.05% 1,125,198
2009-04-22 2009-04-20 6.834 53,204 -118,232 0.02% 363,597
2009-04-20 2009-04-16 6.124 171,436 -23,647 0.05% 1,049,798
2009-04-17 2009-04-15 6.090 195,083 -5,911 0.06% 1,188,002
2009-04-16 2009-04-14 6.039 200,994 -67,984 0.06% 1,213,798
2009-04-15 2009-04-09 5.548 268,978 -17,734 0.09% 1,492,402
2009-04-14 2009-04-08 5.396 286,712 +91,629 0.09% 1,547,148
2009-04-08 2009-04-06 6.005 195,083 +11,823 0.06% 1,171,502
2009-04-07 2009-04-03 5.734 183,260 +59,116 0.06% 1,050,903
2009-04-06 2009-04-02 5.853 124,144 -2,955 0.04% 726,603
2009-04-03 2009-04-01 5.599 127,099 +59,116 0.04% 711,648
2009-03-27 2009-03-25 5.261 67,983 -2,956 0.02% 357,648
2009-03-26 2009-03-24 5.227 70,939 -23,647 0.02% 370,799
2009-03-25 2009-03-23 5.142 94,586 -76,850 0.03% 486,402
2009-03-24 2009-03-20 4.804 171,436 -5,912 0.05% 823,599
2009-03-23 2009-03-19 4.923 177,348 -65,027 0.06% 873,000
2009-03-20 2009-03-18 4.889 242,375 +5,911 0.08% 1,184,898
2009-03-19 2009-03-17 4.872 236,464 -17,735 0.08% 1,152,001
2009-03-18 2009-03-16 4.872 254,199 +53,205 0.08% 1,238,402
2009-03-17 2009-03-13 4.753 200,994 +29,558 0.06% 955,399
2009-03-12 2009-03-10 4.703 171,436 -5,912 0.05% 806,199
2009-03-10 2009-03-06 4.736 177,348 +35,470 0.06% 840,000
2009-03-09 2009-03-05 4.821 141,878 +5,911 0.05% 683,998
2009-03-06 2009-03-04 5.007 135,967 +20,691 0.04% 680,801
2009-03-05 2009-03-03 4.652 115,276 +8,867 0.04% 536,249
2009-02-27 2009-02-25 4.872 106,409 +5,912 0.03% 518,401
2009-02-23 2009-02-19 5.159 100,497 -2,956 0.03% 518,499
2009-02-20 2009-02-18 5.142 103,453 -56,160 0.03% 532,000
2009-02-19 2009-02-17 5.058 159,613 -29,558 0.05% 807,299
2009-02-18 2009-02-16 5.515 189,171 +47,293 0.06% 1,043,199
2009-02-13 2009-02-11 5.278 141,878 +5,911 0.05% 748,798
2009-02-12 2009-02-10 5.396 135,967 -35,469 0.04% 733,701
2009-02-11 2009-02-09 5.159 171,436 -5,912 0.05% 884,498
2009-02-09 2009-02-05 4.821 177,348 -17,735 0.06% 855,000
2009-02-06 2009-02-04 4.736 195,083 -17,734 0.06% 924,001
2009-02-04 2009-02-02 4.533 212,817 +17,734 0.07% 964,798
2009-02-03 2009-01-30 4.770 195,083 -17,734 0.06% 930,601
2009-02-02 2009-01-29 4.415 212,817 -5,912 0.07% 939,598
2009-01-29 2009-01-22 4.364 218,729 +5,912 0.07% 954,600
2009-01-21 2009-01-19 4.550 212,817 +11,823 0.07% 968,398
2009-01-20 2009-01-16 4.652 200,994 -11,823 0.06% 934,999
2009-01-19 2009-01-15 4.567 212,817 +5,911 0.07% 971,998
2009-01-16 2009-01-14 4.669 206,906 -11,823 0.07% 966,001
2009-01-15 2009-01-13 4.314 218,729 +11,823 0.07% 943,500
2009-01-14 2009-01-12 4.517 206,906 +5,912 0.07% 934,500
2009-01-13 2009-01-09 4.753 200,994 -17,735 0.06% 955,399
2009-01-12 2009-01-08 4.736 218,729 +23,646 0.07% 1,036,000
2009-01-09 2009-01-07 4.906 195,083 +17,735 0.06% 957,001
2009-01-08 2009-01-06 5.227 177,348 -23,646 0.06% 927,000
2009-01-07 2009-01-05 5.142 200,994 +29,558 0.06% 1,033,598
2009-01-05 2008-12-31 4.770 171,436 +5,911 0.05% 817,799
2009-01-02 2008-12-29 4.821 165,525 -11,823 0.05% 798,001
2008-12-30 2008-12-24 4.838 177,348 +5,912 0.06% 858,000
2008-12-29 2008-12-22 5.007 171,436 +17,734 0.05% 858,398
2008-12-23 2008-12-19 5.329 153,702 -94,585 0.05% 819,003
2008-12-22 2008-12-18 5.329 248,287 -17,735 0.08% 1,323,000
2008-12-19 2008-12-17 4.956 266,022 -11,823 0.08% 1,318,501
2008-12-18 2008-12-16 4.889 277,845 +29,558 0.09% 1,358,300
2008-12-17 2008-12-15 4.753 248,287 -11,823 0.08% 1,180,200
2008-12-16 2008-12-12 4.601 260,110 +26,602 0.08% 1,196,799
2008-12-15 2008-12-11 5.193 233,508 +44,337 0.07% 1,212,650
2008-12-12 2008-12-10 5.447 189,171 -65,028 0.06% 1,030,399
2008-12-11 2008-12-09 5.159 254,199 +59,116 0.08% 1,311,502
2008-12-10 2008-12-08 5.599 195,083 +56,160 0.06% 1,092,302
2008-12-08 2008-12-04 4.686 138,923 -5,911 0.04% 650,952
2008-12-05 2008-12-03 4.770 144,834 -17,735 0.05% 690,899
2008-12-04 2008-12-02 4.432 162,569 +23,646 0.05% 720,500
2008-12-03 2008-12-01 4.736 138,923 -5,911 0.04% 658,002
2008-12-01 2008-11-27 4.212 144,834 -11,823 0.05% 610,049
2008-11-27 2008-11-25 4.026 156,657 +11,823 0.05% 630,699
2008-11-26 2008-11-24 3.975 144,834 +5,911 0.05% 575,750
2008-11-25 2008-11-21 4.144 138,923 -29,558 0.04% 575,752
2008-11-24 2008-11-20 3.941 168,481 +29,558 0.05% 664,052
2008-11-21 2008-11-19 4.178 138,923 -29,558 0.04% 580,452
2008-11-20 2008-11-18 4.060 168,481 +23,647 0.05% 684,002
2008-11-19 2008-11-17 4.533 144,834 +17,735 0.05% 656,599
2008-11-18 2008-11-14 4.567 127,099 +2,955 0.04% 580,498
2008-11-17 2008-11-13 4.432 124,144 -20,690 0.04% 550,202
2008-11-14 2008-11-12 4.449 144,834 -5,912 0.05% 644,349
2008-11-13 2008-11-11 4.144 150,746 +23,647 0.05% 624,751
2008-11-12 2008-11-10 4.686 127,099 +41,381 0.04% 595,548
2008-11-11 2008-11-07 3.958 85,718 -11,823 0.03% 339,299
2008-11-10 2008-11-06 3.569 97,541 +14,779 0.03% 348,149
2008-11-07 2008-11-05 4.077 82,762 +5,911 0.03% 337,399
2008-11-06 2008-11-04 4.111 76,851 +5,912 0.02% 315,901
2008-11-05 2008-11-03 4.144 70,939 -23,647 0.02% 293,999
2008-11-04 2008-10-31 3.975 94,586 +14,779 0.03% 376,002
2008-11-03 2008-10-30 3.975 79,807 -38,425 0.03% 317,252
2008-10-31 2008-10-29 3.417 118,232 +20,691 0.04% 404,000
2008-10-30 2008-10-28 3.434 97,541 +17,734 0.03% 334,949
2008-10-28 2008-10-24 3.874 79,807 +5,912 0.03% 309,152
2008-10-22 2008-10-20 5.464 73,895 +2,956 0.02% 403,750
2008-10-20 2008-10-16 5.379 70,939 -11,823 0.02% 381,599
2008-10-17 2008-10-15 5.295 82,762 +5,911 0.03% 438,198
2008-10-16 2008-10-14 5.329 76,851 +5,912 0.02% 409,501
2008-10-09 2008-10-06 6.377 70,939 +8,867 0.02% 452,399
2008-10-06 2008-10-02 7.578 62,072 -11,823 0.02% 470,402
2008-10-02 2008-09-29 6.792 73,895 +276 0.02% 501,873
2008-09-26 2008-09-24 5.756 73,619 -11,779 0.02% 423,749
2008-09-23 2008-09-19 5.501 85,398 -5,890 0.03% 469,798
2008-09-22 2008-09-18 3.566 91,288 +5,890 0.03% 325,501
2008-09-18 2008-09-16 4.126 85,398 +2,944 0.03% 352,349
2008-09-12 2008-09-10 5.077 82,454 +23,559 0.03% 418,602
2008-08-26 2008-08-21 5.586 58,895 -5,890 0.02% 328,998
2008-08-25 2008-08-20 5.892 64,785 -2,945 0.02% 381,700
2008-08-21 2008-08-19 5.179 67,730 -11,779 0.02% 350,752
2008-08-14 2008-08-12 5.688 79,509 +5,890 0.03% 452,251
2008-08-13 2008-08-11 6.028 73,619 -2,945 0.02% 443,749
2008-08-12 2008-08-08 6.724 76,564 +2,945 0.02% 514,800
2008-08-05 2008-08-01 7.403 73,619 -2,945 0.02% 544,998
2008-08-04 2008-07-31 6.978 76,564 +5,890 0.02% 534,300
2008-07-31 2008-07-29 7.284 70,674 -5,890 0.02% 514,797
2008-07-25 2008-07-23 7.522 76,564 +5,890 0.02% 575,900
2008-07-22 2008-07-18 7.301 70,674 +2,944 0.02% 515,997
2008-07-21 2008-07-17 7.352 67,730 -5,889 0.02% 497,952
2008-07-17 2008-07-15 7.267 73,619 +5,889 0.02% 534,998
2008-07-15 2008-07-11 8.048 67,730 -26,503 0.02% 545,102
2008-07-10 2008-07-08 7.046 94,233 +5,890 0.03% 664,003
2008-07-08 2008-07-04 7.097 88,343 -2,945 0.03% 626,999
2008-07-04 2008-07-02 7.080 91,288 +14,724 0.03% 646,351
2008-06-24 2008-06-20 8.608 76,564 -2,945 0.02% 659,100
2008-06-20 2008-06-18 9.050 79,509 -5,889 0.03% 719,552
2008-06-17 2008-06-13 8.676 85,398 +5,889 0.03% 740,947
2008-06-16 2008-06-12 8.982 79,509 -38,282 0.03% 714,152
2008-06-13 2008-06-11 9.457 117,791 -14,724 0.04% 1,114,002
2008-06-12 2008-06-10 9.559 132,515 -97,177 0.04% 1,266,754
2008-06-11 2008-06-06 10.374 229,692 +135,459 0.07% 2,382,900
2008-06-04 2008-06-02 10.714 94,233 -2,944 0.03% 1,009,604
2008-06-03 2008-05-30 10.595 97,177 +5,889 0.03% 1,029,596
2008-05-22 2008-05-20 10.867 91,288 +5,890 0.03% 992,002
2008-05-21 2008-05-19 11.478 85,398 +5,889 0.03% 980,196
2008-05-16 2008-05-14 11.478 79,509 -135,459 0.03% 912,603
2008-05-15 2008-05-13 11.053 214,968 -11,779 0.07% 2,376,148
2008-05-14 2008-05-09 11.291 226,747 +11,779 0.07% 2,560,247
2008-05-09 2008-05-07 11.701 214,968 +11,779 0.07% 2,515,289
2008-05-08 2008-05-06 12.423 203,189 -3,122 0.07% 2,524,309
2008-05-06 2008-05-02 12.750 206,311 -2,906 0.07% 2,630,545
2008-05-05 2008-04-30 12.441 209,217 +14,529 0.07% 2,602,798
2008-05-02 2008-04-29 11.649 194,688 +8,717 0.06% 2,267,947
2008-04-30 2008-04-28 12.200 185,971 -2,906 0.06% 2,268,802
2008-04-29 2008-04-25 12.269 188,877 +2,906 0.06% 2,317,254
2008-04-28 2008-04-24 12.905 185,971 +40,681 0.06% 2,400,002
2008-04-25 2008-04-23 10.858 145,290 +14,529 0.05% 1,577,503
2008-04-24 2008-04-22 10.255 130,761 -14,529 0.04% 1,341,003
2008-04-22 2008-04-18 9.602 145,290 +14,529 0.05% 1,395,003
2008-04-17 2008-04-15 9.911 130,761 -20,340 0.04% 1,296,002
2008-04-15 2008-04-11 10.582 151,101 +2,905 0.05% 1,598,997
2008-04-14 2008-04-10 10.703 148,196 -5,811 0.05% 1,586,105
2008-04-10 2008-04-08 10.995 154,007 +31,964 0.05% 1,693,349
2008-04-09 2008-04-07 10.634 122,043 -2,906 0.04% 1,297,796
2008-04-08 2008-04-03 9.756 124,949 -5,812 0.04% 1,219,048
2008-04-03 2008-04-01 9.361 130,761 +5,812 0.04% 1,224,002
2008-04-02 2008-03-31 9.567 124,949 +2,906 0.04% 1,195,398
2008-04-01 2008-03-28 9.997 122,043 -5,812 0.04% 1,220,096
2008-03-31 2008-03-27 8.552 127,855 -2,906 0.04% 1,093,400
2008-03-28 2008-03-26 8.397 130,761 +5,812 0.04% 1,098,002
2008-03-27 2008-03-25 8.466 124,949 -2,906 0.04% 1,057,799
2008-03-20 2008-03-18 7.915 127,855 +2,906 0.04% 1,012,000
2008-03-18 2008-03-14 9.894 124,949 +2,906 0.04% 1,236,248
2008-03-17 2008-03-13 10.359 122,043 -5,812 0.04% 1,264,196
2008-03-14 2008-03-12 10.858 127,855 -5,812 0.04% 1,388,200
2008-03-13 2008-03-11 11.030 133,667 +2,906 0.04% 1,474,305
2008-03-12 2008-03-10 11.219 130,761 +5,812 0.04% 1,467,003
2008-03-10 2008-03-06 11.959 124,949 +11,623 0.04% 1,494,248
2008-03-04 2008-02-29 12.389 113,326 -5,812 0.04% 1,404,000
2008-02-28 2008-02-26 11.288 119,138 -11,623 0.04% 1,344,805
2008-02-25 2008-02-21 11.993 130,761 +11,623 0.04% 1,568,253
2008-02-22 2008-02-20 12.682 119,138 +5,812 0.04% 1,510,855
2008-02-21 2008-02-19 11.993 113,326 -11,623 0.04% 1,359,150
2008-02-18 2008-02-14 10.806 124,949 +5,811 0.04% 1,350,198
2008-02-05 2008-02-01 10.651 119,138 -5,811 0.04% 1,268,955
2008-02-01 2008-01-30 10.238 124,949 +5,811 0.04% 1,279,248
2008-01-29 2008-01-25 12.355 119,138 +5,812 0.04% 1,471,905
2008-01-23 2008-01-21 11.615 113,326 +113,326 0.04% 1,316,250
2008-01-22 2008-01-18 12.509 0 -113,326
2008-01-21 2008-01-17 12.217 113,326 -5,812 0.04% 1,384,500
2008-01-18 2008-01-16 12.217 119,138 +11,624 0.04% 1,455,505
2008-01-15 2008-01-11 14.936 107,514 +2,905 0.03% 1,605,794
2008-01-14 2008-01-10 15.555 104,609 -2,905 0.03% 1,627,206
2008-01-11 2008-01-09 15.641 107,514 -23,247 0.03% 1,681,644
2008-01-10 2008-01-08 15.486 130,761 +14,529 0.04% 2,025,004
2008-01-09 2008-01-07 15.865 116,232 +5,812 0.04% 1,844,004
2008-01-08 2008-01-04 15.280 110,420 -37,776 0.04% 1,687,197
2008-01-07 2008-01-03 13.852 148,196 +34,870 0.05% 2,052,757
2008-01-04 2008-01-02 14.970 113,326 +14,529 0.04% 1,696,500
2008-01-03 2007-12-31 13.421 98,797 +8,717 0.03% 1,326,000
2008-01-02 2007-12-27 11.924 90,080 +2,906 0.03% 1,074,154
2007-12-20 2007-12-18 11.615 87,174 -5,811 0.03% 1,012,502
2007-12-14 2007-12-12 13.920 92,985 +2,905 0.03% 1,294,394
2007-12-13 2007-12-11 14.471 90,080 -11,623 0.03% 1,303,555
2007-12-12 2007-12-10 14.609 101,703 +5,812 0.03% 1,485,753
2007-12-11 2007-12-07 15.417 95,891 +2,906 0.03% 1,478,397
2007-12-07 2007-12-05 15.727 92,985 -17,435 0.03% 1,462,393
2007-12-06 2007-12-04 15.658 110,420 -5,812 0.04% 1,728,997
2007-12-05 2007-12-03 16.175 116,232 +17,435 0.04% 1,880,004
2007-12-04 2007-11-30 16.347 98,797 -34,870 0.03% 1,615,000
2007-12-03 2007-11-29 15.830 133,667 +69,740 0.04% 2,116,007
2007-11-28 2007-11-26 14.850 63,927 +11,623 0.02% 949,293
2007-11-27 2007-11-23 14.368 52,304 -5,812 0.02% 751,496
2007-11-26 2007-11-22 14.678 58,116 +5,812 0.02% 853,002
2007-11-23 2007-11-21 14.884 52,304 +5,811 0.02% 778,496
2007-11-22 2007-11-20 16.536 46,493 +5,812 0.02% 768,805
2007-11-20 2007-11-16 15.916 40,681 -2,906 0.01% 647,498
2007-11-19 2007-11-15 17.121 43,587 -8,717 0.01% 746,251
2007-11-16 2007-11-14 17.895 52,304 +37,775 0.02% 935,995
2007-11-15 2007-11-13 16.312 14,529 +2,906 0.00% 237,000
2007-11-14 2007-11-12 16.209 11,623 -87,174 0.00% 188,397
2007-11-12 2007-11-08 18.652 98,797 -66,833 0.03% 1,842,800
2007-11-09 2007-11-07 19.926 165,630 +5,811 0.05% 3,300,294
2007-11-07 2007-11-05 20.167 159,819 +5,812 0.05% 3,223,006
2007-11-05 2007-11-01 26.499 154,007 +23,246 0.05% 4,080,997
2007-10-25 2007-10-23 22.816 130,761 -2,906 0.04% 2,983,506
2007-10-17 2007-10-15 22.989 133,667 +2,906 0.04% 3,072,810
2007-10-09 2007-10-05 28.185 130,761 +5,812 0.04% 3,685,507
2007-10-08 2007-10-04 27.290 124,949 +37,775 0.04% 3,409,896
2007-10-05 2007-10-03 29.596 87,174 -14,529 0.03% 2,580,005
2007-10-04 2007-10-02 29.080 101,703 -14,529 0.03% 2,957,506
2007-10-03 2007-09-28 27.497 116,232 -11,623 0.04% 3,196,006
2007-10-02 2007-09-27 26.155 127,855 -191,782 0.04% 3,344,001
2007-09-28 2007-09-25 24.537 319,637 +151,101 0.10% 7,842,990
2007-09-27 2007-09-24 23.470 168,536 -2,906 0.05% 3,955,598
2007-09-25 2007-09-21 22.472 171,442 -2,906 0.06% 3,852,703
2007-09-24 2007-09-20 22.197 174,348 +2,906 0.06% 3,870,007
2007-09-14 2007-09-12 22.335 171,442 +17,435 0.06% 3,829,103
2007-09-13 2007-09-11 22.644 154,007 +2,906 0.05% 3,487,398
2007-09-06 2007-09-04 23.195 151,101 +40,681 0.05% 3,504,793
2007-09-05 2007-09-03 24.572 110,420 -2,906 0.04% 2,713,195
2007-09-04 2007-08-31 23.711 113,326 -23,246 0.04% 2,687,100
2007-09-03 2007-08-30 21.956 136,572 -40,681 0.04% 2,998,593
2007-08-31 2007-08-29 21.818 177,253 +84,268 0.06% 3,867,390
2007-08-30 2007-08-28 19.960 92,985 +84,268 0.03% 1,855,992
2007-08-29 2007-08-27 20.132 8,717 -130,761 0.00% 175,492
2007-08-28 2007-08-24 16.691 139,478 +81,362 0.05% 2,327,998
2007-08-27 2007-08-23 15.091 58,116 -104,608 0.02% 877,012
2007-08-24 2007-08-22 15.868 162,724 +136,662 0.05% 2,582,055
2007-08-23 2007-08-21 12.432 26,062 -5,792 0.01% 323,995
2007-08-22 2007-08-20 11.137 31,854 +14,479 0.01% 354,750
2007-08-16 2007-08-14 9.945 17,375 -5,792 0.01% 172,801
2007-08-10 2007-08-08 9.117 23,167 +5,792 0.01% 211,204
2007-07-30 2007-07-26 12.173 17,375 +5,792 0.01% 211,501
2007-07-27 2007-07-25 12.225 11,583 -86,875 0.00% 141,597
2007-07-23 2007-07-19 11.776 98,458 -5,792 0.03% 1,159,401
2007-07-17 2007-07-13 12.691 104,250 -11,583 0.03% 1,323,006
2007-07-16 2007-07-12 12.950 115,833 +11,583 0.04% 1,500,002
2007-07-12 2007-07-10 13.485 104,250 -2,895 0.03% 1,405,806
2007-07-11 2007-07-09 12.380 107,145 -14,479 0.03% 1,326,446
2007-07-10 2007-07-06 12.345 121,624 +57,916 0.04% 1,501,494
2007-07-06 2007-07-04 12.501 63,708 +2,896 0.02% 796,399
2007-06-29 2007-06-27 12.328 60,812 +2,896 0.02% 749,697
2007-06-28 2007-06-26 12.570 57,916 +5,791 0.02% 727,995
2007-06-26 2007-06-22 13.468 52,125 0.02% 702,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top