History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 392,519 | +0 | 0.03% | 698,684 |
| 2025-10-13 | 2025-10-09 | 1.840 | 392,519 | +0 | 0.03% | 722,235 |
| 2025-10-10 | 2025-10-08 | 1.850 | 392,519 | -10,000 | 0.03% | 726,160 |
| 2025-10-08 | 2025-10-03 | 1.930 | 402,519 | -15,000 | 0.03% | 776,862 |
| 2025-10-02 | 2025-09-29 | 1.920 | 417,519 | +30,000 | 0.03% | 801,636 |
| 2025-09-26 | 2025-09-24 | 1.770 | 387,519 | +10,000 | 0.02% | 685,909 |
| 2025-09-25 | 2025-09-23 | 1.770 | 377,519 | +10,000 | 0.02% | 668,209 |
| 2025-09-24 | 2025-09-22 | 1.880 | 367,519 | +5,000 | 0.02% | 690,936 |
| 2025-09-15 | 2025-09-11 | 1.930 | 362,519 | +20,000 | 0.02% | 699,662 |
| 2025-09-09 | 2025-09-05 | 1.910 | 342,519 | +10,000 | 0.02% | 654,211 |
| 2025-09-08 | 2025-09-04 | 1.910 | 332,519 | -35,000 | 0.02% | 635,111 |
| 2025-09-04 | 2025-09-02 | 1.890 | 367,519 | +10,000 | 0.02% | 694,611 |
| 2025-08-27 | 2025-08-25 | 2.100 | 357,519 | -185,000 | 0.02% | 750,790 |
| 2025-08-22 | 2025-08-20 | 2.050 | 542,519 | +10,000 | 0.03% | 1,112,164 |
| 2025-08-20 | 2025-08-18 | 2.150 | 532,519 | +115,000 | 0.03% | 1,144,916 |
| 2025-08-19 | 2025-08-15 | 2.170 | 417,519 | -15,000 | 0.03% | 906,016 |
| 2025-08-18 | 2025-08-14 | 2.030 | 432,519 | +5,000 | 0.03% | 878,014 |
| 2025-08-15 | 2025-08-13 | 2.030 | 427,519 | -10,000 | 0.03% | 867,864 |
| 2025-08-14 | 2025-08-12 | 1.890 | 437,519 | +10,000 | 0.03% | 826,911 |
| 2025-08-13 | 2025-08-11 | 1.850 | 427,519 | +50,000 | 0.03% | 790,910 |
| 2025-08-11 | 2025-08-07 | 1.890 | 377,519 | -95,000 | 0.02% | 713,511 |
| 2025-08-05 | 2025-08-01 | 1.870 | 472,519 | -50,000 | 0.03% | 883,611 |
| 2025-08-04 | 2025-07-31 | 2.110 | 522,519 | -10,000 | 0.03% | 1,102,515 |
| 2025-08-01 | 2025-07-30 | 2.120 | 532,519 | +15,000 | 0.03% | 1,128,940 |
| 2025-07-30 | 2025-07-28 | 2.200 | 517,519 | -15,000 | 0.03% | 1,138,542 |
| 2025-07-28 | 2025-07-24 | 2.120 | 532,519 | +20,000 | 0.03% | 1,128,940 |
| 2025-07-24 | 2025-07-22 | 2.050 | 512,519 | -15,000 | 0.03% | 1,050,664 |
| 2025-07-23 | 2025-07-21 | 2.130 | 527,519 | +10,000 | 0.03% | 1,123,615 |
| 2025-07-22 | 2025-07-18 | 2.210 | 517,519 | +50,000 | 0.03% | 1,143,717 |
| 2025-07-21 | 2025-07-17 | 2.120 | 467,519 | +20,000 | 0.03% | 991,140 |
| 2025-07-18 | 2025-07-16 | 2.150 | 447,519 | +5,000 | 0.03% | 962,166 |
| 2025-07-17 | 2025-07-15 | 2.130 | 442,519 | -35,000 | 0.03% | 942,565 |
| 2025-07-16 | 2025-07-14 | 2.240 | 477,519 | +15,000 | 0.03% | 1,069,643 |
| 2025-07-15 | 2025-07-11 | 2.350 | 462,519 | +105,000 | 0.03% | 1,086,920 |
| 2025-07-14 | 2025-07-10 | 2.210 | 357,519 | -105,000 | 0.02% | 790,117 |
| 2025-07-11 | 2025-07-09 | 1.850 | 462,519 | +105,000 | 0.03% | 855,660 |
| 2025-07-10 | 2025-07-08 | 2.070 | 357,519 | -220,000 | 0.02% | 740,064 |
| 2025-07-09 | 2025-07-07 | 1.730 | 577,519 | +30,000 | 0.04% | 999,108 |
| 2025-07-08 | 2025-07-04 | 1.700 | 547,519 | +200,000 | 0.04% | 930,782 |
| 2025-07-03 | 2025-06-30 | 1.710 | 347,519 | -5,000 | 0.02% | 594,257 |
| 2025-07-02 | 2025-06-27 | 1.690 | 352,519 | -5,000 | 0.02% | 595,757 |
| 2025-06-30 | 2025-06-26 | 1.760 | 357,519 | -50,000 | 0.02% | 629,233 |
| 2025-06-27 | 2025-06-25 | 1.890 | 407,519 | +35,000 | 0.03% | 770,211 |
| 2025-05-28 | 2025-05-26 | 1.180 | 372,519 | -105,000 | 0.02% | 439,572 |
| 2025-05-26 | 2025-05-22 | 1.200 | 477,519 | -125,000 | 0.03% | 573,023 |
| 2025-05-23 | 2025-05-21 | 1.230 | 602,519 | -300,000 | 0.04% | 741,098 |
| 2025-05-08 | 2025-05-06 | 1.190 | 902,519 | -10,000 | 0.06% | 1,073,998 |
| 2025-04-30 | 2025-04-28 | 1.190 | 912,519 | -5,000 | 0.06% | 1,085,898 |
| 2025-04-24 | 2025-04-22 | 1.130 | 917,519 | +30,000 | 0.06% | 1,036,796 |
| 2025-04-15 | 2025-04-11 | 1.160 | 887,519 | +50,000 | 0.06% | 1,029,522 |
| 2025-04-08 | 2025-04-03 | 1.390 | 837,519 | -30,000 | 0.05% | 1,164,151 |
| 2025-04-01 | 2025-03-28 | 1.370 | 867,519 | -55,000 | 0.06% | 1,188,501 |
| 2025-03-25 | 2025-03-21 | 1.480 | 922,519 | -70,000 | 0.06% | 1,365,328 |
| 2025-03-18 | 2025-03-14 | 1.640 | 992,519 | +15,000 | 0.06% | 1,627,731 |
| 2025-03-07 | 2025-03-05 | 1.590 | 977,519 | -25,000 | 0.06% | 1,554,255 |
| 2025-03-04 | 2025-02-28 | 1.570 | 1,002,519 | -130,000 | 0.06% | 1,573,955 |
| 2025-03-03 | 2025-02-27 | 1.640 | 1,132,519 | -10,000 | 0.07% | 1,857,331 |
| 2025-02-28 | 2025-02-26 | 1.740 | 1,142,519 | -100,000 | 0.07% | 1,987,983 |
| 2025-02-27 | 2025-02-25 | 1.590 | 1,242,519 | +100,000 | 0.08% | 1,975,605 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,142,519 | -95,000 | 0.07% | 1,896,582 |
| 2025-02-25 | 2025-02-21 | 1.700 | 1,237,519 | -235,000 | 0.08% | 2,103,782 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,472,519 | -10,000 | 0.09% | 2,400,206 |
| 2025-02-17 | 2025-02-13 | 1.550 | 1,482,519 | +70,000 | 0.09% | 2,297,904 |
| 2025-02-14 | 2025-02-12 | 1.710 | 1,412,519 | +150,000 | 0.09% | 2,415,407 |
| 2025-02-06 | 2025-02-04 | 1.610 | 1,262,519 | +50,000 | 0.08% | 2,032,656 |
| 2025-01-22 | 2025-01-20 | 1.560 | 1,212,519 | +65,000 | 0.08% | 1,891,530 |
| 2025-01-15 | 2025-01-13 | 1.380 | 1,147,519 | +5,000 | 0.07% | 1,583,576 |
| 2025-01-03 | 2024-12-31 | 1.630 | 1,142,519 | +10,000 | 0.07% | 1,862,306 |
| 2024-12-12 | 2024-12-10 | 1.880 | 1,132,519 | -60,000 | 0.07% | 2,129,136 |
| 2024-12-03 | 2024-11-29 | 1.710 | 1,192,519 | -15,000 | 0.08% | 2,039,207 |
| 2024-11-25 | 2024-11-21 | 1.620 | 1,207,519 | -150,000 | 0.08% | 1,956,181 |
| 2024-11-21 | 2024-11-19 | 1.760 | 1,357,519 | -15,000 | 0.09% | 2,389,233 |
| 2024-11-20 | 2024-11-18 | 1.720 | 1,372,519 | +210,000 | 0.09% | 2,360,733 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,162,519 | -210,000 | 0.07% | 2,092,534 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1,372,519 | -50,000 | 0.09% | 2,566,611 |
| 2024-11-12 | 2024-11-08 | 2.050 | 1,422,519 | +140,000 | 0.09% | 2,916,164 |
| 2024-11-11 | 2024-11-07 | 2.200 | 1,282,519 | -320,000 | 0.08% | 2,821,542 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,602,519 | +145,000 | 0.10% | 3,076,836 |
| 2024-11-06 | 2024-11-04 | 1.720 | 1,457,519 | -65,000 | 0.09% | 2,506,933 |
| 2024-11-05 | 2024-11-01 | 1.600 | 1,522,519 | +60,000 | 0.10% | 2,436,030 |
| 2024-10-28 | 2024-10-24 | 1.570 | 1,462,519 | -20,000 | 0.09% | 2,296,155 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,482,519 | +5,000 | 0.09% | 2,609,233 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,477,519 | +5,000 | 0.09% | 2,615,209 |
| 2024-10-23 | 2024-10-21 | 1.820 | 1,472,519 | -15,000 | 0.09% | 2,679,985 |
| 2024-10-21 | 2024-10-17 | 1.340 | 1,487,519 | +10,000 | 0.10% | 1,993,275 |
| 2024-10-17 | 2024-10-15 | 1.360 | 1,477,519 | -105,000 | 0.09% | 2,009,426 |
| 2024-10-16 | 2024-10-14 | 1.370 | 1,582,519 | +30,000 | 0.10% | 2,168,051 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,552,519 | +210,000 | 0.10% | 2,747,959 |
| 2024-10-14 | 2024-10-09 | 1.850 | 1,342,519 | +15,000 | 0.09% | 2,483,660 |
| 2024-10-10 | 2024-10-08 | 1.900 | 1,327,519 | +50,000 | 0.09% | 2,522,286 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,277,519 | -20,000 | 0.08% | 3,794,231 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,297,519 | -285,000 | 0.08% | 3,438,425 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,582,519 | +945,000 | 0.10% | 4,763,382 |
| 2024-10-04 | 2024-10-02 | 2.540 | 637,519 | -180,000 | 0.04% | 1,619,298 |
| 2024-10-03 | 2024-09-30 | 0.830 | 817,519 | -530,000 | 0.05% | 678,541 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,347,519 | +125,000 | 0.09% | 579,433 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,222,519 | +460,000 | 0.08% | 440,107 |
| 2024-09-27 | 2024-09-25 | 0.340 | 762,519 | -20,000 | 0.05% | 259,256 |
| 2024-08-02 | 2024-07-31 | 0.320 | 782,519 | +5,000 | 0.05% | 250,406 |
| 2024-07-15 | 2024-07-11 | 0.345 | 777,519 | +30,000 | 0.05% | 268,244 |
| 2024-05-07 | 2024-05-03 | 0.360 | 747,519 | +30,000 | 0.05% | 269,107 |
| 2023-10-18 | 2023-10-16 | 0.370 | 717,519 | -80,000 | 0.05% | 265,482 |
| 2023-10-16 | 2023-10-12 | 0.390 | 797,519 | -120,000 | 0.05% | 311,032 |
| 2023-10-10 | 2023-10-06 | 0.330 | 917,519 | +20,000 | 0.06% | 302,781 |
| 2023-10-05 | 2023-10-03 | 0.340 | 897,519 | +20,000 | 0.06% | 305,156 |
| 2023-09-06 | 2023-09-04 | 0.370 | 877,519 | +120,000 | 0.06% | 324,682 |
| 2023-08-31 | 2023-08-29 | 0.380 | 757,519 | +50,000 | 0.05% | 287,857 |
| 2023-08-07 | 2023-08-03 | 0.440 | 707,519 | +10,000 | 0.05% | 311,308 |
| 2023-06-21 | 2023-06-19 | 0.390 | 697,519 | +5,000 | 0.04% | 272,032 |
| 2023-06-15 | 2023-06-13 | 0.400 | 692,519 | +40,000 | 0.04% | 277,008 |
| 2023-05-17 | 2023-05-15 | 0.425 | 652,519 | +5,000 | 0.04% | 277,321 |
| 2023-04-11 | 2023-04-04 | 0.430 | 647,519 | -375,000 | 0.04% | 278,433 |
| 2023-04-06 | 2023-04-03 | 0.430 | 1,022,519 | +5,000 | 0.07% | 439,683 |
| 2023-03-30 | 2023-03-28 | 0.425 | 1,017,519 | +5,000 | 0.07% | 432,446 |
| 2023-03-24 | 2023-03-22 | 0.425 | 1,012,519 | +10,000 | 0.06% | 430,321 |
| 2023-03-22 | 2023-03-20 | 0.410 | 1,002,519 | +5,000 | 0.06% | 411,033 |
| 2023-03-14 | 2023-03-10 | 0.465 | 997,519 | +5,000 | 0.06% | 463,846 |
| 2023-03-08 | 2023-03-06 | 0.500 | 992,519 | +5,000 | 0.06% | 496,260 |
| 2023-02-20 | 2023-02-16 | 0.500 | 987,519 | +20,000 | 0.06% | 493,760 |
| 2023-02-15 | 2023-02-13 | 0.520 | 967,519 | +5,000 | 0.06% | 503,110 |
| 2023-02-10 | 2023-02-08 | 0.540 | 962,519 | +20,000 | 0.06% | 519,760 |
| 2023-01-09 | 2023-01-05 | 0.520 | 942,519 | -150,000 | 0.06% | 490,110 |
| 2023-01-05 | 2023-01-03 | 0.510 | 1,092,519 | +150,000 | 0.07% | 557,185 |
| 2022-12-30 | 2022-12-28 | 0.510 | 942,519 | +5,000 | 0.06% | 480,685 |
| 2022-12-28 | 2022-12-22 | 0.495 | 937,519 | +5,000 | 0.06% | 464,072 |
| 2022-12-19 | 2022-12-15 | 0.530 | 932,519 | +5,000 | 0.06% | 494,235 |
| 2022-12-15 | 2022-12-13 | 0.530 | 927,519 | +5,000 | 0.06% | 491,585 |
| 2022-12-14 | 2022-12-12 | 0.540 | 922,519 | -110,000 | 0.06% | 498,160 |
| 2022-12-13 | 2022-12-09 | 0.510 | 1,032,519 | +5,000 | 0.07% | 526,585 |
| 2022-12-12 | 2022-12-08 | 0.520 | 1,027,519 | +5,000 | 0.07% | 534,310 |
| 2022-12-09 | 2022-12-07 | 0.510 | 1,022,519 | -45,000 | 0.07% | 521,485 |
| 2022-12-07 | 2022-12-05 | 0.510 | 1,067,519 | +5,000 | 0.07% | 544,435 |
| 2022-11-18 | 2022-11-16 | 0.480 | 1,062,519 | +100,000 | 0.07% | 510,009 |
| 2022-11-17 | 2022-11-15 | 0.500 | 962,519 | +55,000 | 0.06% | 481,260 |
| 2022-11-16 | 2022-11-14 | 0.500 | 907,519 | +10,000 | 0.06% | 453,760 |
| 2022-11-11 | 2022-11-09 | 0.460 | 897,519 | -5,000 | 0.06% | 412,859 |
| 2022-11-10 | 2022-11-08 | 0.490 | 902,519 | -5,000 | 0.06% | 442,234 |
| 2022-11-08 | 2022-11-04 | 0.445 | 907,519 | +5,000 | 0.06% | 403,846 |
| 2022-11-03 | 2022-11-01 | 0.415 | 902,519 | +5,000 | 0.06% | 374,545 |
| 2022-10-21 | 2022-10-19 | 0.430 | 897,519 | -5,000 | 0.06% | 385,933 |
| 2022-10-17 | 2022-10-13 | 0.450 | 902,519 | +10,000 | 0.06% | 406,134 |
| 2022-10-14 | 2022-10-12 | 0.455 | 892,519 | +20,000 | 0.06% | 406,096 |
| 2022-10-07 | 2022-10-05 | 0.450 | 872,519 | +5,000 | 0.06% | 392,634 |
| 2022-10-06 | 2022-10-03 | 0.455 | 867,519 | -355,000 | 0.06% | 394,721 |
| 2022-09-30 | 2022-09-28 | 0.495 | 1,222,519 | -90,000 | 0.08% | 605,147 |
| 2022-09-27 | 2022-09-23 | 0.520 | 1,312,519 | +10,000 | 0.08% | 682,510 |
| 2022-09-22 | 2022-09-20 | 0.540 | 1,302,519 | +10,000 | 0.08% | 703,360 |
| 2022-09-21 | 2022-09-19 | 0.560 | 1,292,519 | +20,000 | 0.08% | 723,811 |
| 2022-09-09 | 2022-09-07 | 0.550 | 1,272,519 | +10,000 | 0.08% | 699,885 |
| 2022-09-06 | 2022-09-02 | 0.570 | 1,262,519 | +5,000 | 0.08% | 719,636 |
| 2022-08-29 | 2022-08-25 | 0.580 | 1,257,519 | +5,000 | 0.08% | 729,361 |
| 2022-08-22 | 2022-08-18 | 0.570 | 1,252,519 | +10,000 | 0.08% | 713,936 |
| 2022-08-10 | 2022-08-08 | 0.580 | 1,242,519 | +10,000 | 0.08% | 720,661 |
| 2022-07-25 | 2022-07-21 | 0.600 | 1,232,519 | +5,000 | 0.08% | 739,511 |
| 2022-07-14 | 2022-07-12 | 0.640 | 1,227,519 | +5,000 | 0.08% | 785,612 |
| 2022-07-13 | 2022-07-11 | 0.640 | 1,222,519 | +5,000 | 0.08% | 782,412 |
| 2022-07-08 | 2022-07-06 | 0.660 | 1,217,519 | +10,000 | 0.08% | 803,563 |
| 2022-06-30 | 2022-06-28 | 0.700 | 1,207,519 | +5,000 | 0.08% | 845,263 |
| 2022-06-28 | 2022-06-24 | 0.690 | 1,202,519 | +5,000 | 0.08% | 829,738 |
| 2022-06-22 | 2022-06-20 | 0.690 | 1,197,519 | +5,000 | 0.08% | 826,288 |
| 2022-06-21 | 2022-06-17 | 0.700 | 1,192,519 | +30,000 | 0.08% | 834,763 |
| 2022-06-17 | 2022-06-15 | 0.720 | 1,162,519 | +25,000 | 0.07% | 837,014 |
| 2022-06-16 | 2022-06-14 | 0.690 | 1,137,519 | +40,000 | 0.07% | 784,888 |
| 2022-06-13 | 2022-06-09 | 0.700 | 1,097,519 | +20,000 | 0.07% | 768,263 |
| 2022-06-10 | 2022-06-08 | 0.710 | 1,077,519 | +30,000 | 0.07% | 765,038 |
| 2022-06-06 | 2022-06-01 | 0.690 | 1,047,519 | +35,000 | 0.07% | 722,788 |
| 2022-05-30 | 2022-05-26 | 0.700 | 1,012,519 | +5,000 | 0.06% | 708,763 |
| 2022-05-18 | 2022-05-16 | 0.700 | 1,007,519 | +5,000 | 0.06% | 705,263 |
| 2022-04-13 | 2022-04-11 | 0.770 | 1,002,519 | -40,000 | 0.06% | 771,940 |
| 2022-04-11 | 2022-04-07 | 0.780 | 1,042,519 | +5,000 | 0.07% | 813,165 |
| 2022-04-04 | 2022-03-31 | 0.760 | 1,037,519 | +10,000 | 0.07% | 788,514 |
| 2022-03-17 | 2022-03-15 | 0.730 | 1,027,519 | +20,000 | 0.07% | 750,089 |
| 2022-03-16 | 2022-03-14 | 0.780 | 1,007,519 | +5,000 | 0.06% | 785,865 |
| 2022-03-15 | 2022-03-11 | 0.810 | 1,002,519 | -430,000 | 0.06% | 812,040 |
| 2022-02-28 | 2022-02-24 | 0.880 | 1,432,519 | -120,000 | 0.09% | 1,260,617 |
| 2022-01-14 | 2022-01-12 | 0.950 | 1,552,519 | +10,000 | 0.10% | 1,474,893 |
| 2021-12-21 | 2021-12-17 | 0.980 | 1,542,519 | +120,000 | 0.10% | 1,511,669 |
| 2021-12-20 | 2021-12-16 | 0.980 | 1,422,519 | +40,000 | 0.09% | 1,394,069 |
| 2021-12-17 | 2021-12-15 | 0.970 | 1,382,519 | +80,000 | 0.09% | 1,341,043 |
| 2021-12-06 | 2021-12-02 | 0.920 | 1,302,519 | +5,000 | 0.08% | 1,198,317 |
| 2021-12-01 | 2021-11-29 | 0.950 | 1,297,519 | +30,000 | 0.08% | 1,232,643 |
| 2021-11-30 | 2021-11-26 | 0.960 | 1,267,519 | +20,000 | 0.08% | 1,216,818 |
| 2021-11-25 | 2021-11-23 | 0.980 | 1,247,519 | +10,000 | 0.08% | 1,222,569 |
| 2021-10-27 | 2021-10-25 | 1.000 | 1,237,519 | +30,000 | 0.08% | 1,237,519 |
| 2021-10-21 | 2021-10-19 | 1.030 | 1,207,519 | -5,000 | 0.08% | 1,243,745 |
| 2021-10-19 | 2021-10-15 | 1.040 | 1,212,519 | +5,000 | 0.08% | 1,261,020 |
| 2021-09-15 | 2021-09-13 | 1.190 | 1,207,519 | -50,000 | 0.08% | 1,436,948 |
| 2021-09-10 | 2021-09-08 | 1.170 | 1,257,519 | +25,000 | 0.08% | 1,471,297 |
| 2021-09-09 | 2021-09-07 | 1.190 | 1,232,519 | +55,000 | 0.08% | 1,466,698 |
| 2021-09-08 | 2021-09-06 | 1.180 | 1,177,519 | -50,000 | 0.08% | 1,389,472 |
| 2021-09-01 | 2021-08-30 | 1.050 | 1,227,519 | +25,000 | 0.08% | 1,288,895 |
| 2021-07-29 | 2021-07-27 | 0.950 | 1,202,519 | +10,000 | 0.08% | 1,142,393 |
| 2021-06-24 | 2021-06-22 | 1.020 | 1,192,519 | -55,000 | 0.08% | 1,216,369 |
| 2021-06-18 | 2021-06-16 | 1.000 | 1,247,519 | -15,000 | 0.08% | 1,247,519 |
| 2021-06-17 | 2021-06-15 | 1.010 | 1,262,519 | +10,000 | 0.08% | 1,275,144 |
| 2021-06-08 | 2021-06-04 | 1.000 | 1,252,519 | -25,000 | 0.08% | 1,252,519 |
| 2021-05-31 | 2021-05-27 | 0.980 | 1,277,519 | -20,000 | 0.08% | 1,251,969 |
| 2021-05-28 | 2021-05-26 | 0.990 | 1,297,519 | +10,000 | 0.08% | 1,284,544 |
| 2021-05-27 | 2021-05-25 | 0.990 | 1,287,519 | -95,000 | 0.08% | 1,274,644 |
| 2021-05-26 | 2021-05-24 | 1.052 | 1,382,519 | +200,000 | 0.09% | 1,453,925 |
| 2021-05-25 | 2021-05-21 | 1.041 | 1,182,519 | +46,832 | 0.08% | 1,231,283 |
| 2021-05-24 | 2021-05-20 | 1.052 | 1,135,687 | +14,406 | 0.08% | 1,194,345 |
| 2021-05-20 | 2021-05-17 | 1.041 | 1,121,281 | +9,604 | 0.07% | 1,167,519 |
| 2021-05-14 | 2021-05-12 | 0.968 | 1,111,677 | +14,406 | 0.07% | 1,076,493 |
| 2021-05-13 | 2021-05-11 | 0.968 | 1,097,271 | +9,604 | 0.07% | 1,062,543 |
| 2021-05-11 | 2021-05-07 | 1.031 | 1,087,667 | -4,802 | 0.07% | 1,121,194 |
| 2021-04-29 | 2021-04-27 | 1.041 | 1,092,469 | +4,802 | 0.07% | 1,137,519 |
| 2021-04-27 | 2021-04-23 | 1.062 | 1,087,667 | +96,040 | 0.07% | 1,155,170 |
| 2021-04-21 | 2021-04-19 | 1.052 | 991,627 | +19,208 | 0.07% | 1,042,844 |
| 2021-04-12 | 2021-04-08 | 1.072 | 972,419 | +57,624 | 0.06% | 1,042,894 |
| 2021-04-09 | 2021-04-07 | 1.062 | 914,795 | +57,623 | 0.06% | 971,569 |
| 2021-04-07 | 2021-03-31 | 1.072 | 857,172 | +4,802 | 0.06% | 919,295 |
| 2021-03-12 | 2021-03-10 | 1.093 | 852,370 | -19,208 | 0.06% | 931,895 |
| 2021-03-04 | 2021-03-02 | 1.156 | 871,578 | -19,208 | 0.06% | 1,007,346 |
| 2021-03-02 | 2021-02-26 | 1.166 | 890,786 | +28,812 | 0.06% | 1,038,822 |
| 2021-03-01 | 2021-02-25 | 1.187 | 861,974 | -28,812 | 0.06% | 1,023,172 |
| 2021-02-26 | 2021-02-24 | 1.166 | 890,786 | +48,020 | 0.06% | 1,038,822 |
| 2021-02-24 | 2021-02-22 | 1.291 | 842,766 | -48,020 | 0.06% | 1,088,124 |
| 2021-02-19 | 2021-02-17 | 1.260 | 890,786 | -28,811 | 0.06% | 1,122,299 |
| 2021-02-18 | 2021-02-16 | 1.229 | 919,597 | +4,802 | 0.06% | 1,129,872 |
| 2021-02-17 | 2021-02-11 | 1.197 | 914,795 | -19,208 | 0.06% | 1,095,396 |
| 2021-02-02 | 2021-01-29 | 1.072 | 934,003 | +19,208 | 0.06% | 1,001,694 |
| 2021-02-01 | 2021-01-28 | 1.093 | 914,795 | +76,831 | 0.06% | 1,000,144 |
| 2021-01-29 | 2021-01-27 | 1.166 | 837,964 | +9,604 | 0.06% | 977,222 |
| 2021-01-28 | 2021-01-26 | 1.156 | 828,360 | +67,228 | 0.06% | 957,396 |
| 2021-01-26 | 2021-01-22 | 1.229 | 761,132 | -72,030 | 0.05% | 935,172 |
| 2021-01-22 | 2021-01-20 | 1.260 | 833,162 | -9,604 | 0.06% | 1,049,698 |
| 2021-01-21 | 2021-01-19 | 1.229 | 842,766 | +96,040 | 0.06% | 1,035,473 |
| 2020-12-03 | 2020-12-01 | 0.989 | 746,726 | -19,208 | 0.05% | 738,643 |
| 2020-11-12 | 2020-11-10 | 0.916 | 765,934 | +9,604 | 0.05% | 701,817 |
| 2020-11-04 | 2020-11-02 | 0.885 | 756,330 | +19,208 | 0.05% | 669,391 |
| 2020-10-12 | 2020-10-08 | 0.937 | 737,122 | +19,208 | 0.05% | 690,767 |
| 2020-08-19 | 2020-08-17 | 1.187 | 717,914 | -4,802 | 0.05% | 852,171 |
| 2020-07-31 | 2020-07-29 | 1.156 | 722,716 | +4,802 | 0.05% | 835,296 |
| 2020-07-20 | 2020-07-16 | 1.135 | 717,914 | +9,604 | 0.05% | 814,795 |
| 2020-07-10 | 2020-07-08 | 1.302 | 708,310 | -326,535 | 0.05% | 921,898 |
| 2020-07-09 | 2020-07-07 | 1.229 | 1,034,845 | -105,644 | 0.07% | 1,271,472 |
| 2020-07-08 | 2020-07-06 | 1.302 | 1,140,489 | -144,059 | 0.08% | 1,484,399 |
| 2020-07-06 | 2020-07-02 | 1.041 | 1,284,548 | +38,416 | 0.09% | 1,337,519 |
| 2020-07-02 | 2020-06-29 | 0.895 | 1,246,132 | +379,356 | 0.08% | 1,115,866 |
| 2020-05-26 | 2020-05-22 | 0.939 | 866,776 | +30,592 | 0.06% | 813,918 |
| 2020-04-07 | 2020-04-03 | 1.004 | 836,184 | +27,795 | 0.06% | 839,343 |
| 2020-03-26 | 2020-03-24 | 1.047 | 808,389 | -9,265 | 0.06% | 846,344 |
| 2020-03-25 | 2020-03-23 | 1.015 | 817,654 | +9,265 | 0.06% | 829,568 |
| 2020-03-03 | 2020-02-28 | 1.209 | 808,389 | -9,265 | 0.06% | 977,222 |
| 2020-02-27 | 2020-02-25 | 1.274 | 817,654 | -18,530 | 0.06% | 1,041,373 |
| 2020-02-24 | 2020-02-20 | 1.360 | 836,184 | +18,530 | 0.06% | 1,137,174 |
| 2020-02-17 | 2020-02-13 | 1.274 | 817,654 | +138,975 | 0.06% | 1,041,373 |
| 2020-02-05 | 2020-02-03 | 1.187 | 678,679 | -27,795 | 0.05% | 805,771 |
| 2020-01-31 | 2020-01-29 | 1.230 | 706,474 | -60,222 | 0.05% | 869,272 |
| 2020-01-15 | 2020-01-13 | 1.436 | 766,696 | -27,795 | 0.05% | 1,100,600 |
| 2020-01-03 | 2019-12-31 | 1.349 | 794,491 | +27,795 | 0.05% | 1,071,899 |
| 2019-12-19 | 2019-12-17 | 1.284 | 766,696 | +92,650 | 0.05% | 984,747 |
| 2019-11-15 | 2019-11-13 | 1.198 | 674,046 | -101,915 | 0.05% | 807,546 |
| 2019-10-17 | 2019-10-15 | 1.295 | 775,961 | +46,325 | 0.05% | 1,005,023 |
| 2019-10-16 | 2019-10-14 | 1.284 | 729,636 | +46,325 | 0.05% | 937,147 |
| 2019-09-06 | 2019-09-04 | 1.382 | 683,311 | +23,162 | 0.05% | 944,024 |
| 2019-08-08 | 2019-08-06 | 1.295 | 660,149 | +9,265 | 0.05% | 855,023 |
| 2019-07-23 | 2019-07-19 | 1.468 | 650,884 | +9,265 | 0.05% | 955,426 |
| 2019-07-12 | 2019-07-10 | 1.468 | 641,619 | +23,163 | 0.04% | 941,826 |
| 2019-06-26 | 2019-06-24 | 1.468 | 618,456 | +9,265 | 0.04% | 907,826 |
| 2019-06-14 | 2019-06-12 | 1.576 | 609,191 | +27,795 | 0.04% | 959,977 |
| 2019-05-15 | 2019-05-10 | 1.879 | 581,396 | +7,005 | 0.04% | 1,092,495 |
| 2019-04-18 | 2019-04-16 | 2.360 | 574,391 | +4,576 | 0.04% | 1,355,440 |
| 2019-03-21 | 2019-03-19 | 2.393 | 569,815 | -13,730 | 0.04% | 1,363,317 |
| 2019-02-22 | 2019-02-20 | 2.294 | 583,545 | -137,300 | 0.04% | 1,338,790 |
| 2019-02-20 | 2019-02-18 | 2.251 | 720,845 | +137,300 | 0.05% | 1,622,288 |
| 2019-01-23 | 2019-01-21 | 1.868 | 583,545 | -18,307 | 0.08% | 1,090,158 |
| 2018-10-31 | 2018-10-29 | 1.661 | 601,852 | -22,883 | 0.08% | 999,430 |
| 2018-10-03 | 2018-09-28 | 1.934 | 624,735 | +18,307 | 0.09% | 1,208,059 |
| 2018-08-31 | 2018-08-29 | 2.163 | 606,428 | -22,884 | 0.08% | 1,311,787 |
| 2018-08-29 | 2018-08-27 | 2.240 | 629,312 | +9,154 | 0.09% | 1,409,415 |
| 2018-07-26 | 2018-07-24 | 2.316 | 620,158 | -4,577 | 0.09% | 1,436,340 |
| 2018-07-24 | 2018-07-20 | 2.261 | 624,735 | -242,564 | 0.09% | 1,412,814 |
| 2018-07-23 | 2018-07-19 | 2.283 | 867,299 | +9,153 | 0.12% | 1,980,314 |
| 2018-07-20 | 2018-07-18 | 2.349 | 858,146 | +9,153 | 0.12% | 2,015,666 |
| 2018-06-13 | 2018-06-11 | 2.469 | 848,993 | -13,730 | 0.12% | 2,096,194 |
| 2018-05-15 | 2018-05-11 | 2.688 | 862,723 | +21,042 | 0.12% | 2,318,598 |
| 2018-04-10 | 2018-04-06 | 2.699 | 841,681 | -8,930 | 0.12% | 2,271,472 |
| 2018-04-04 | 2018-03-29 | 2.699 | 850,611 | +26,791 | 0.12% | 2,295,572 |
| 2018-03-16 | 2018-03-14 | 2.945 | 823,820 | -44,651 | 0.12% | 2,426,224 |
| 2018-02-23 | 2018-02-21 | 3.068 | 868,471 | -44,650 | 0.12% | 2,664,702 |
| 2018-02-08 | 2018-02-06 | 2.811 | 913,121 | +35,720 | 0.13% | 2,566,521 |
| 2018-01-31 | 2018-01-29 | 3.460 | 877,401 | -17,860 | 0.12% | 3,035,984 |
| 2018-01-23 | 2018-01-19 | 3.561 | 895,261 | +17,860 | 0.13% | 3,188,009 |
| 2018-01-22 | 2018-01-18 | 3.561 | 877,401 | -22,325 | 0.12% | 3,124,410 |
| 2018-01-15 | 2018-01-11 | 3.259 | 899,726 | +22,325 | 0.13% | 2,931,879 |
| 2017-12-05 | 2017-12-01 | 2.833 | 877,401 | -35,720 | 0.12% | 2,485,773 |
| 2017-11-27 | 2017-11-23 | 3.001 | 913,121 | -8,931 | 0.13% | 2,740,349 |
| 2017-11-23 | 2017-11-21 | 2.889 | 922,052 | -22,325 | 0.13% | 2,663,900 |
| 2017-11-14 | 2017-11-10 | 3.180 | 944,377 | +31,256 | 0.13% | 3,003,354 |
| 2017-09-26 | 2017-09-22 | 3.281 | 913,121 | +13,395 | 0.13% | 2,995,979 |
| 2017-09-25 | 2017-09-21 | 3.371 | 899,726 | +89,301 | 0.13% | 3,032,631 |
| 2017-09-08 | 2017-09-06 | 3.292 | 810,425 | +8,930 | 0.11% | 2,668,105 |
| 2017-08-21 | 2017-08-17 | 3.270 | 801,495 | +26,790 | 0.11% | 2,620,755 |
| 2017-07-13 | 2017-07-11 | 3.371 | 774,705 | -35,720 | 0.11% | 2,611,233 |
| 2017-05-17 | 2017-05-15 | 3.438 | 810,425 | +35,720 | 0.11% | 2,786,568 |
| 2017-05-16 | 2017-05-12 | 3.325 | 774,705 | +10,227 | 0.11% | 2,575,836 |
| 2017-05-04 | 2017-04-28 | 3.404 | 764,478 | +123,372 | 0.11% | 2,602,559 |
| 2017-03-20 | 2017-03-16 | 4.006 | 641,106 | +105,746 | 0.09% | 2,568,141 |
| 2017-02-03 | 2017-02-01 | 3.858 | 535,360 | -35,249 | 0.08% | 2,065,566 |
| 2017-01-20 | 2017-01-18 | 3.904 | 570,609 | +35,249 | 0.08% | 2,227,467 |
| 2016-11-28 | 2016-11-24 | 5.004 | 535,360 | -17,624 | 0.08% | 2,679,161 |
| 2016-11-17 | 2016-11-15 | 4.970 | 552,984 | +17,624 | 0.08% | 2,748,533 |
| 2016-09-21 | 2016-09-19 | 4.755 | 535,360 | -17,624 | 0.08% | 2,545,506 |
| 2016-09-14 | 2016-09-12 | 4.664 | 552,984 | -44,061 | 0.08% | 2,579,103 |
| 2016-08-16 | 2016-08-12 | 4.789 | 597,045 | -17,625 | 0.09% | 2,859,129 |
| 2016-07-19 | 2016-07-15 | 4.324 | 614,670 | -17,624 | 0.09% | 2,657,549 |
| 2016-07-18 | 2016-07-14 | 4.392 | 632,294 | -88,122 | 0.09% | 2,776,798 |
| 2016-06-30 | 2016-06-28 | 4.460 | 720,416 | +8,812 | 0.10% | 3,212,848 |
| 2016-06-29 | 2016-06-27 | 4.414 | 711,604 | +8,812 | 0.10% | 3,141,248 |
| 2016-05-17 | 2016-05-13 | 4.131 | 702,792 | +17,377 | 0.10% | 2,902,969 |
| 2016-01-15 | 2016-01-13 | 3.723 | 685,415 | -17,189 | 0.10% | 2,552,060 |
| 2016-01-11 | 2016-01-07 | 4.014 | 702,604 | -120,321 | 0.10% | 2,820,441 |
| 2016-01-06 | 2016-01-04 | 4.259 | 822,925 | -8,594 | 0.12% | 3,504,521 |
| 2015-12-29 | 2015-12-24 | 4.724 | 831,519 | -42,972 | 0.12% | 3,928,127 |
| 2015-12-28 | 2015-12-22 | 4.619 | 874,491 | -34,377 | 0.13% | 4,039,551 |
| 2015-12-18 | 2015-12-16 | 4.456 | 908,868 | +42,972 | 0.13% | 4,050,297 |
| 2015-12-16 | 2015-12-14 | 4.387 | 865,896 | +34,377 | 0.13% | 3,798,345 |
| 2015-12-04 | 2015-12-02 | 4.817 | 831,519 | -42,972 | 0.12% | 4,005,528 |
| 2015-11-24 | 2015-11-20 | 4.899 | 874,491 | -21,486 | 0.13% | 4,283,756 |
| 2015-11-20 | 2015-11-18 | 4.794 | 895,977 | -4,297 | 0.13% | 4,295,180 |
| 2015-11-19 | 2015-11-17 | 4.864 | 900,274 | -17,189 | 0.13% | 4,378,630 |
| 2015-11-11 | 2015-11-09 | 5.027 | 917,463 | -4,297 | 0.13% | 4,611,685 |
| 2015-11-10 | 2015-11-06 | 5.120 | 921,760 | +4,297 | 0.13% | 4,719,085 |
| 2015-11-09 | 2015-11-05 | 4.689 | 917,463 | +12,892 | 0.13% | 4,302,104 |
| 2015-11-06 | 2015-11-04 | 4.480 | 904,571 | +42,972 | 0.13% | 4,052,198 |
| 2015-10-22 | 2015-10-19 | 4.096 | 861,599 | -12,892 | 0.13% | 3,528,866 |
| 2015-10-13 | 2015-10-09 | 3.944 | 874,491 | -42,972 | 0.13% | 3,449,390 |
| 2015-10-09 | 2015-10-07 | 4.049 | 917,463 | -64,457 | 0.13% | 3,714,968 |
| 2015-10-08 | 2015-10-06 | 3.700 | 981,920 | -4,297 | 0.14% | 3,633,210 |
| 2015-09-29 | 2015-09-24 | 3.595 | 986,217 | +68,754 | 0.14% | 3,545,833 |
| 2015-09-21 | 2015-09-17 | 3.747 | 917,463 | -55,863 | 0.13% | 3,437,413 |
| 2015-09-17 | 2015-09-15 | 3.584 | 973,326 | -8,594 | 0.14% | 3,488,159 |
| 2015-09-16 | 2015-09-14 | 3.642 | 981,920 | +8,594 | 0.14% | 3,576,084 |
| 2015-09-14 | 2015-09-10 | 3.758 | 973,326 | +55,863 | 0.14% | 3,658,037 |
| 2015-09-11 | 2015-09-09 | 3.898 | 917,463 | -103,132 | 0.13% | 3,576,191 |
| 2015-08-31 | 2015-08-27 | 3.642 | 1,020,595 | +4,298 | 0.15% | 3,716,936 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,016,297 | -34,378 | 0.15% | 3,263,751 |
| 2015-08-20 | 2015-08-18 | 4.131 | 1,050,675 | -8,594 | 0.15% | 4,339,943 |
| 2015-08-14 | 2015-08-12 | 4.480 | 1,059,269 | -51,566 | 0.15% | 4,745,197 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,110,835 | +4,297 | 0.16% | 5,066,673 |
| 2015-07-27 | 2015-07-23 | 4.968 | 1,106,538 | +30,080 | 0.16% | 5,497,706 |
| 2015-07-23 | 2015-07-21 | 5.096 | 1,076,458 | +12,892 | 0.16% | 5,486,034 |
| 2015-07-21 | 2015-07-17 | 5.259 | 1,063,566 | -17,189 | 0.16% | 5,593,584 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,080,755 | +81,646 | 0.16% | 5,784,587 |
| 2015-07-10 | 2015-07-08 | 3.665 | 999,109 | -55,863 | 0.15% | 3,661,936 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,054,972 | -103,132 | 0.15% | 5,425,634 |
| 2015-07-02 | 2015-06-29 | 6.853 | 1,158,104 | +17,189 | 0.17% | 7,936,886 |
| 2015-06-25 | 2015-06-23 | 7.598 | 1,140,915 | +8,594 | 0.17% | 8,668,696 |
| 2015-06-17 | 2015-06-15 | 8.052 | 1,132,321 | +30,080 | 0.17% | 9,117,231 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,102,241 | +4,297 | 0.16% | 8,733,955 |
| 2015-06-10 | 2015-06-08 | 8.331 | 1,097,944 | +21,486 | 0.16% | 9,147,038 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,076,458 | -85,943 | 0.16% | 9,368,843 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,162,401 | -17,189 | 0.17% | 10,279,142 |
| 2015-06-03 | 2015-06-01 | 9.099 | 1,179,590 | -34,377 | 0.17% | 10,733,099 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,213,967 | -12,892 | 0.18% | 11,158,897 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,226,859 | -60,160 | 0.18% | 11,634,281 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,287,019 | +30,080 | 0.19% | 12,474,331 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,256,939 | -38,675 | 0.18% | 11,875,654 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,295,614 | -8,594 | 0.19% | 12,241,058 |
| 2015-05-20 | 2015-05-18 | 8.983 | 1,304,208 | -12,891 | 0.19% | 11,715,745 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,317,099 | +8,586 | 0.19% | 11,924,100 |
| 2015-05-18 | 2015-05-14 | 8.913 | 1,308,513 | -34,154 | 0.19% | 11,662,466 |
| 2015-05-15 | 2015-05-13 | 9.124 | 1,342,667 | -81,114 | 0.20% | 12,249,926 |
| 2015-05-14 | 2015-05-12 | 9.346 | 1,423,781 | +55,499 | 0.21% | 13,306,804 |
| 2015-05-13 | 2015-05-11 | 9.088 | 1,368,282 | +12,808 | 0.20% | 12,435,551 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,355,474 | +8,538 | 0.20% | 12,446,147 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,346,936 | +64,038 | 0.20% | 12,004,921 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,282,898 | +29,884 | 0.19% | 11,479,241 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,253,014 | +38,422 | 0.18% | 11,901,576 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,214,592 | +215,593 | 0.18% | 11,863,809 |
| 2015-05-04 | 2015-04-29 | 9.709 | 998,999 | +8,538 | 0.15% | 9,699,454 |
| 2015-04-30 | 2015-04-28 | 9.475 | 990,461 | -8,538 | 0.15% | 9,384,553 |
| 2015-04-29 | 2015-04-27 | 9.615 | 998,999 | +17,076 | 0.15% | 9,605,852 |
| 2015-04-28 | 2015-04-24 | 9.533 | 981,923 | +8,539 | 0.14% | 9,361,157 |
| 2015-04-27 | 2015-04-23 | 9.768 | 973,384 | +4,269 | 0.14% | 9,507,754 |
| 2015-04-24 | 2015-04-22 | 10.096 | 969,115 | -17,077 | 0.14% | 9,783,861 |
| 2015-04-23 | 2015-04-21 | 9.768 | 986,192 | -29,884 | 0.15% | 9,632,859 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,016,076 | +64,037 | 0.15% | 9,424,950 |
| 2015-04-21 | 2015-04-17 | 10.072 | 952,039 | -38,422 | 0.14% | 9,589,167 |
| 2015-04-20 | 2015-04-16 | 10.178 | 990,461 | +34,153 | 0.15% | 10,080,564 |
| 2015-04-17 | 2015-04-15 | 10.107 | 956,308 | +136,613 | 0.14% | 9,665,766 |
| 2015-04-16 | 2015-04-14 | 10.178 | 819,695 | +102,460 | 0.12% | 8,342,568 |
| 2015-04-15 | 2015-04-13 | 10.681 | 717,235 | +8,538 | 0.11% | 7,660,974 |
| 2015-04-13 | 2015-04-09 | 9.440 | 708,697 | -51,230 | 0.10% | 6,689,957 |
| 2015-04-10 | 2015-04-08 | 9.065 | 759,927 | -136,613 | 0.11% | 6,888,751 |
| 2015-04-01 | 2015-03-30 | 7.460 | 896,540 | +145,152 | 0.13% | 6,688,624 |
| 2015-03-31 | 2015-03-27 | 6.816 | 751,388 | -4,269 | 0.11% | 5,121,709 |
| 2015-03-30 | 2015-03-26 | 6.863 | 755,657 | -85,384 | 0.11% | 5,186,209 |
| 2015-03-26 | 2015-03-24 | 6.980 | 841,041 | -324,456 | 0.12% | 5,870,717 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,165,497 | -34,153 | 0.17% | 8,367,569 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,199,650 | +17,077 | 0.18% | 8,668,968 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,182,573 | +12,807 | 0.17% | 8,670,217 |
| 2015-03-19 | 2015-03-17 | 6.196 | 1,169,766 | +17,077 | 0.17% | 7,247,402 |
| 2015-03-18 | 2015-03-16 | 6.125 | 1,152,689 | +8,538 | 0.17% | 7,060,599 |
| 2015-03-17 | 2015-03-13 | 6.020 | 1,144,151 | +8,539 | 0.17% | 6,887,699 |
| 2015-03-12 | 2015-03-10 | 6.078 | 1,135,612 | +59,768 | 0.17% | 6,902,796 |
| 2015-03-09 | 2015-03-05 | 6.699 | 1,075,844 | -38,423 | 0.16% | 7,207,307 |
| 2015-03-05 | 2015-03-03 | 6.851 | 1,114,267 | -12,807 | 0.16% | 7,634,363 |
| 2015-03-03 | 2015-02-27 | 7.027 | 1,127,074 | -12,808 | 0.17% | 7,920,113 |
| 2015-03-02 | 2015-02-26 | 7.133 | 1,139,882 | +12,808 | 0.17% | 8,130,268 |
| 2015-02-24 | 2015-02-18 | 7.191 | 1,127,074 | -8,538 | 0.17% | 8,104,915 |
| 2015-02-16 | 2015-02-12 | 6.840 | 1,135,612 | +17,076 | 0.17% | 7,767,308 |
| 2015-02-13 | 2015-02-11 | 6.887 | 1,118,536 | +4,269 | 0.16% | 7,702,913 |
| 2015-02-10 | 2015-02-06 | 6.992 | 1,114,267 | -25,615 | 0.16% | 7,790,966 |
| 2015-02-06 | 2015-02-04 | 7.039 | 1,139,882 | -8,538 | 0.17% | 8,023,467 |
| 2015-02-05 | 2015-02-03 | 7.390 | 1,148,420 | +4,269 | 0.17% | 8,487,070 |
| 2015-02-04 | 2015-02-02 | 7.320 | 1,144,151 | -136,613 | 0.17% | 8,375,120 |
| 2015-02-03 | 2015-01-30 | 7.121 | 1,280,764 | -4,269 | 0.19% | 9,120,116 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,285,033 | -12,808 | 0.19% | 9,285,967 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,297,841 | +273,227 | 0.19% | 9,864,927 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,024,614 | -21,346 | 0.15% | 7,968,123 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,045,960 | +6,404 | 0.15% | 8,807,885 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,039,556 | +17,076 | 0.15% | 10,677,637 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,022,480 | -294,572 | 0.15% | 9,675,956 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,317,052 | +17,077 | 0.19% | 9,131,714 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,299,975 | +85,383 | 0.19% | 8,754,483 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,214,592 | -371,417 | 0.18% | 8,079,908 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,586,009 | +480,297 | 0.23% | 12,668,281 |
| 2015-01-16 | 2015-01-14 | 7.835 | 1,105,712 | +17,076 | 0.24% | 8,663,549 |
| 2015-01-15 | 2015-01-13 | 7.941 | 1,088,636 | -17,076 | 0.24% | 8,644,504 |
| 2015-01-14 | 2015-01-12 | 7.847 | 1,105,712 | +38,422 | 0.24% | 8,676,499 |
| 2015-01-13 | 2015-01-09 | 8.163 | 1,067,290 | -38,422 | 0.24% | 8,712,502 |
| 2015-01-12 | 2015-01-08 | 8.198 | 1,105,712 | +157,959 | 0.24% | 9,064,999 |
| 2015-01-09 | 2015-01-07 | 8.362 | 947,753 | -12,808 | 0.21% | 7,925,398 |
| 2015-01-08 | 2015-01-06 | 8.198 | 960,561 | +21,346 | 0.21% | 7,875,002 |
| 2015-01-07 | 2015-01-05 | 8.304 | 939,215 | -46,961 | 0.21% | 7,799,000 |
| 2015-01-06 | 2015-01-02 | 8.585 | 986,176 | -4,269 | 0.22% | 8,466,152 |
| 2015-01-05 | 2014-12-31 | 8.105 | 990,445 | +149,421 | 0.22% | 8,027,201 |
| 2015-01-02 | 2014-12-29 | 8.034 | 841,024 | -260,419 | 0.19% | 6,757,098 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,101,443 | +230,535 | 0.24% | 8,191,500 |
| 2014-12-29 | 2014-12-22 | 8.702 | 870,908 | -145,152 | 0.19% | 7,578,596 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,016,060 | -59,768 | 0.22% | 9,305,802 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,075,828 | +149,421 | 0.24% | 10,672,200 |
| 2014-12-18 | 2014-12-16 | 10.353 | 926,407 | -153,690 | 0.20% | 9,591,395 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,080,097 | +72,575 | 0.24% | 10,676,598 |
| 2014-12-16 | 2014-12-12 | 9.932 | 1,007,522 | +4,270 | 0.22% | 10,006,405 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,003,252 | -76,845 | 0.22% | 9,435,247 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,080,097 | -102,460 | 0.24% | 16,235,592 |
| 2014-12-11 | 2014-12-09 | 15.971 | 1,182,557 | +358,693 | 0.26% | 18,886,714 |
| 2014-12-10 | 2014-12-08 | 14.249 | 823,864 | -6,387 | 0.24% | 11,738,999 |
| 2014-12-09 | 2014-12-05 | 11.806 | 830,251 | +156,471 | 0.24% | 9,802,005 |
| 2014-12-08 | 2014-12-04 | 10.710 | 673,780 | -67,059 | 0.20% | 7,216,197 |
| 2014-12-05 | 2014-12-03 | 7.688 | 740,839 | +3,193 | 0.22% | 5,695,600 |
| 2014-12-04 | 2014-12-02 | 7.359 | 737,646 | -252,268 | 0.22% | 5,428,502 |
| 2014-12-03 | 2014-12-01 | 6.874 | 989,914 | +265,041 | 0.29% | 6,804,499 |
| 2014-12-02 | 2014-11-28 | 7.657 | 724,873 | -399,159 | 0.21% | 5,550,153 |
| 2014-12-01 | 2014-11-27 | 7.625 | 1,124,032 | +399,159 | 0.33% | 8,571,203 |
| 2014-10-29 | 2014-10-27 | 6.341 | 724,873 | -57,479 | 0.21% | 4,596,752 |
| 2014-10-21 | 2014-10-17 | 7.015 | 782,352 | +19,160 | 0.23% | 5,488,003 |
| 2014-10-20 | 2014-10-16 | 6.968 | 763,192 | +19,160 | 0.23% | 5,317,751 |
| 2014-10-17 | 2014-10-15 | 6.968 | 744,032 | +35,126 | 0.22% | 5,184,248 |
| 2014-09-25 | 2014-09-23 | 7.375 | 708,906 | -6,387 | 0.21% | 5,228,098 |
| 2014-09-04 | 2014-09-02 | 7.234 | 715,293 | -6,386 | 0.21% | 5,174,401 |
| 2014-09-03 | 2014-09-01 | 6.827 | 721,679 | +12,773 | 0.21% | 4,926,797 |
| 2014-09-02 | 2014-08-29 | 6.952 | 708,906 | -3,194 | 0.21% | 4,928,398 |
| 2014-08-29 | 2014-08-27 | 7.093 | 712,100 | -12,773 | 0.21% | 5,050,953 |
| 2014-08-27 | 2014-08-25 | 7.594 | 724,873 | -38,319 | 0.21% | 5,504,753 |
| 2014-08-20 | 2014-08-18 | 7.939 | 763,192 | -15,966 | 0.23% | 6,058,651 |
| 2014-08-19 | 2014-08-15 | 7.641 | 779,158 | +3,193 | 0.23% | 5,953,598 |
| 2014-08-18 | 2014-08-14 | 8.158 | 775,965 | -3,193 | 0.23% | 6,330,150 |
| 2014-08-15 | 2014-08-13 | 8.455 | 779,158 | -25,546 | 0.23% | 6,587,998 |
| 2014-08-13 | 2014-08-11 | 8.518 | 804,704 | -6,387 | 0.24% | 6,854,396 |
| 2014-08-12 | 2014-08-08 | 8.565 | 811,091 | +3,193 | 0.24% | 6,946,900 |
| 2014-08-11 | 2014-08-07 | 8.299 | 807,898 | +28,740 | 0.24% | 6,704,502 |
| 2014-08-07 | 2014-08-05 | 8.095 | 779,158 | -19,160 | 0.23% | 6,307,398 |
| 2014-08-05 | 2014-08-01 | 7.578 | 798,318 | +22,353 | 0.24% | 6,050,001 |
| 2014-08-04 | 2014-07-31 | 7.484 | 775,965 | +6,387 | 0.23% | 5,807,700 |
| 2014-08-01 | 2014-07-30 | 7.015 | 769,578 | -25,547 | 0.23% | 5,398,397 |
| 2014-07-30 | 2014-07-28 | 6.796 | 795,125 | +44,706 | 0.23% | 5,403,303 |
| 2014-07-28 | 2014-07-24 | 5.574 | 750,419 | -6,386 | 0.22% | 4,183,001 |
| 2014-07-23 | 2014-07-21 | 5.136 | 756,805 | -6,387 | 0.22% | 3,886,798 |
| 2014-06-20 | 2014-06-18 | 4.603 | 763,192 | -12,773 | 0.23% | 3,513,300 |
| 2014-06-18 | 2014-06-16 | 4.729 | 775,965 | -3,193 | 0.23% | 3,669,300 |
| 2014-06-17 | 2014-06-13 | 4.541 | 779,158 | -3,194 | 0.23% | 3,537,999 |
| 2014-05-26 | 2014-05-22 | 4.337 | 782,352 | +3,194 | 0.23% | 3,393,252 |
| 2014-05-14 | 2014-05-12 | 4.478 | 779,158 | -12,773 | 0.23% | 3,489,199 |
| 2014-05-08 | 2014-05-05 | 4.322 | 791,931 | +19,159 | 0.23% | 3,422,398 |
| 2014-04-17 | 2014-04-15 | 4.635 | 772,772 | +13,700 | 0.23% | 3,582,104 |
| 2014-04-15 | 2014-04-11 | 5.064 | 759,072 | -28,347 | 0.23% | 3,843,949 |
| 2014-04-07 | 2014-04-03 | 4.159 | 787,419 | +3,149 | 0.24% | 3,274,999 |
| 2014-02-07 | 2014-02-05 | 3.889 | 784,270 | -88,191 | 0.23% | 3,050,251 |
| 2014-01-23 | 2014-01-21 | 4.239 | 872,461 | -31,496 | 0.26% | 3,697,951 |
| 2014-01-20 | 2014-01-16 | 4.239 | 903,957 | -37,797 | 0.27% | 3,831,448 |
| 2014-01-16 | 2014-01-14 | 4.254 | 941,754 | +44,096 | 0.28% | 4,006,602 |
| 2014-01-08 | 2014-01-06 | 4.397 | 897,658 | +3,150 | 0.27% | 3,947,250 |
| 2014-01-07 | 2014-01-03 | 4.493 | 894,508 | +3,149 | 0.27% | 4,018,598 |
| 2014-01-06 | 2014-01-02 | 4.572 | 891,359 | +6,300 | 0.27% | 4,075,201 |
| 2014-01-03 | 2013-12-31 | 4.699 | 885,059 | +6,299 | 0.26% | 4,158,798 |
| 2014-01-02 | 2013-12-27 | 4.540 | 878,760 | +3,150 | 0.26% | 3,989,700 |
| 2013-12-17 | 2013-12-13 | 4.651 | 875,610 | +6,299 | 0.26% | 4,072,698 |
| 2013-12-06 | 2013-12-04 | 4.810 | 869,311 | +69,293 | 0.26% | 4,181,400 |
| 2013-12-03 | 2013-11-29 | 4.683 | 800,018 | +3,150 | 0.24% | 3,746,500 |
| 2013-12-02 | 2013-11-28 | 4.731 | 796,868 | +3,149 | 0.24% | 3,769,698 |
| 2013-11-25 | 2013-11-21 | 4.889 | 793,719 | -18,898 | 0.24% | 3,880,801 |
| 2013-11-22 | 2013-11-20 | 4.889 | 812,617 | -25,197 | 0.24% | 3,973,201 |
| 2013-11-21 | 2013-11-19 | 4.715 | 837,814 | +3,149 | 0.25% | 3,950,099 |
| 2013-11-12 | 2013-11-08 | 4.445 | 834,665 | -12,598 | 0.25% | 3,710,002 |
| 2013-11-07 | 2013-11-05 | 4.318 | 847,263 | -12,599 | 0.25% | 3,658,399 |
| 2013-11-06 | 2013-11-04 | 4.175 | 859,862 | -37,796 | 0.26% | 3,589,950 |
| 2013-11-05 | 2013-11-01 | 4.302 | 897,658 | +59,844 | 0.27% | 3,861,750 |
| 2013-11-04 | 2013-10-31 | 4.381 | 837,814 | +72,442 | 0.25% | 3,670,799 |
| 2013-11-01 | 2013-10-30 | 4.096 | 765,372 | +9,449 | 0.23% | 3,134,702 |
| 2013-09-25 | 2013-09-23 | 4.254 | 755,923 | +28,348 | 0.23% | 3,216,002 |
| 2013-09-17 | 2013-09-13 | 4.254 | 727,575 | +3,149 | 0.22% | 3,095,398 |
| 2013-09-13 | 2013-09-11 | 4.350 | 724,426 | +3,150 | 0.22% | 3,151,001 |
| 2013-06-26 | 2013-06-24 | 3.873 | 721,276 | -56,694 | 0.22% | 2,793,799 |
| 2013-06-04 | 2013-05-31 | 4.556 | 777,970 | +56,694 | 0.23% | 3,544,449 |
| 2013-05-15 | 2013-05-13 | 4.437 | 721,276 | +708,677 | 0.22% | 3,200,368 |
| 2013-05-14 | 2013-05-10 | 4.613 | 12,599 | +68 | 0.00% | 58,115 |
| 2013-01-18 | 2013-01-16 | 5.315 | 12,531 | +3,133 | 0.00% | 66,601 |
| 2013-01-16 | 2013-01-14 | 5.107 | 9,398 | -3,133 | 0.00% | 48,000 |
| 2013-01-10 | 2013-01-08 | 4.405 | 12,531 | +3,133 | 0.00% | 55,201 |
| 2012-12-27 | 2012-12-20 | 3.671 | 9,398 | +9,398 | 0.00% | 34,500 |
| 2012-12-18 | 2012-12-14 | 3.671 | 0 | -3,133 | ||
| 2012-12-07 | 2012-12-05 | 3.352 | 3,133 | -18,796 | 0.00% | 10,501 |
| 2012-12-06 | 2012-12-04 | 3.160 | 21,929 | +18,796 | 0.01% | 69,301 |
| 2012-11-06 | 2012-11-02 | 3.559 | 3,133 | -15,663 | 0.00% | 11,151 |
| 2012-10-19 | 2012-10-17 | 3.384 | 18,796 | +15,663 | 0.01% | 63,600 |
| 2012-09-10 | 2012-09-06 | 3.033 | 3,133 | -18,796 | 0.00% | 9,501 |
| 2012-07-31 | 2012-07-27 | 3.320 | 21,929 | -18,796 | 0.01% | 72,801 |
| 2012-07-05 | 2012-07-03 | 4.006 | 40,725 | +3,133 | 0.01% | 163,150 |
| 2012-06-18 | 2012-06-14 | 3.863 | 37,592 | +18,796 | 0.01% | 145,199 |
| 2012-05-24 | 2012-05-22 | 3.591 | 18,796 | +6,265 | 0.01% | 67,500 |
| 2012-05-22 | 2012-05-18 | 3.607 | 12,531 | +9,398 | 0.00% | 45,201 |
| 2012-05-17 | 2012-05-15 | 3.607 | 3,133 | +3,133 | 0.00% | 11,301 |
| 2012-02-21 | 2012-02-17 | 4.026 | 0 | -18,556 | ||
| 2011-09-22 | 2011-09-20 | 3.750 | 18,556 | +77 | 0.01% | 69,588 |
| 2011-07-06 | 2011-07-04 | 5.081 | 18,479 | +18,479 | 0.01% | 93,899 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy