History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 965,000 | +0 | 0.06% | 1,717,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 965,000 | +0 | 0.06% | 1,775,600 |
| 2025-10-10 | 2025-10-08 | 1.850 | 965,000 | -70,000 | 0.06% | 1,785,250 |
| 2025-10-08 | 2025-10-03 | 1.930 | 1,035,000 | -265,000 | 0.07% | 1,997,550 |
| 2025-10-06 | 2025-10-02 | 1.900 | 1,300,000 | -30,000 | 0.08% | 2,470,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,330,000 | -50,000 | 0.09% | 2,593,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,380,000 | -75,000 | 0.09% | 2,649,600 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,455,000 | -5,000 | 0.09% | 2,691,750 |
| 2025-09-19 | 2025-09-17 | 1.950 | 1,460,000 | -15,000 | 0.09% | 2,847,000 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,475,000 | -30,000 | 0.09% | 2,773,000 |
| 2025-09-16 | 2025-09-12 | 1.920 | 1,505,000 | +20,000 | 0.10% | 2,889,600 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,485,000 | -10,000 | 0.10% | 2,866,050 |
| 2025-09-12 | 2025-09-10 | 1.950 | 1,495,000 | +5,000 | 0.10% | 2,915,250 |
| 2025-09-11 | 2025-09-09 | 1.890 | 1,490,000 | -55,000 | 0.10% | 2,816,100 |
| 2025-09-09 | 2025-09-05 | 1.910 | 1,545,000 | +50,000 | 0.10% | 2,950,950 |
| 2025-09-08 | 2025-09-04 | 1.910 | 1,495,000 | +10,000 | 0.10% | 2,855,450 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,485,000 | +35,000 | 0.10% | 2,806,650 |
| 2025-09-03 | 2025-09-01 | 1.920 | 1,450,000 | +140,000 | 0.09% | 2,784,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,310,000 | +5,000 | 0.08% | 2,620,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,305,000 | +10,000 | 0.08% | 2,583,900 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,295,000 | +95,000 | 0.08% | 2,473,450 |
| 2025-08-28 | 2025-08-26 | 2.030 | 1,200,000 | +55,000 | 0.08% | 2,436,000 |
| 2025-08-27 | 2025-08-25 | 2.100 | 1,145,000 | +10,000 | 0.07% | 2,404,500 |
| 2025-08-26 | 2025-08-22 | 2.110 | 1,135,000 | +15,000 | 0.07% | 2,394,850 |
| 2025-08-25 | 2025-08-21 | 2.090 | 1,120,000 | +15,000 | 0.07% | 2,340,800 |
| 2025-08-22 | 2025-08-20 | 2.050 | 1,105,000 | +5,000 | 0.07% | 2,265,250 |
| 2025-08-20 | 2025-08-18 | 2.150 | 1,100,000 | +50,000 | 0.07% | 2,365,000 |
| 2025-08-19 | 2025-08-15 | 2.170 | 1,050,000 | -65,000 | 0.07% | 2,278,500 |
| 2025-08-18 | 2025-08-14 | 2.030 | 1,115,000 | +20,000 | 0.07% | 2,263,450 |
| 2025-08-15 | 2025-08-13 | 2.030 | 1,095,000 | -82,000 | 0.07% | 2,222,850 |
| 2025-08-14 | 2025-08-12 | 1.890 | 1,177,000 | -5,000 | 0.08% | 2,224,530 |
| 2025-08-13 | 2025-08-11 | 1.850 | 1,182,000 | -20,000 | 0.08% | 2,186,700 |
| 2025-08-11 | 2025-08-07 | 1.890 | 1,202,000 | -20,000 | 0.08% | 2,271,780 |
| 2025-08-08 | 2025-08-06 | 1.880 | 1,222,000 | +20,000 | 0.08% | 2,297,360 |
| 2025-08-07 | 2025-08-05 | 1.920 | 1,202,000 | +80,000 | 0.08% | 2,307,840 |
| 2025-08-06 | 2025-08-04 | 1.930 | 1,122,000 | -50,000 | 0.07% | 2,165,460 |
| 2025-08-05 | 2025-08-01 | 1.870 | 1,172,000 | +335,000 | 0.08% | 2,191,640 |
| 2025-08-04 | 2025-07-31 | 2.110 | 837,000 | -95,000 | 0.05% | 1,766,070 |
| 2025-08-01 | 2025-07-30 | 2.120 | 932,000 | +10,000 | 0.06% | 1,975,840 |
| 2025-07-31 | 2025-07-29 | 2.160 | 922,000 | -115,000 | 0.06% | 1,991,520 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,037,000 | -75,000 | 0.07% | 2,281,400 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,112,000 | +10,000 | 0.07% | 2,279,600 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,102,000 | -360,000 | 0.07% | 2,336,240 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,462,000 | +135,000 | 0.09% | 2,982,480 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,327,000 | +10,000 | 0.09% | 2,720,350 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,317,000 | +5,000 | 0.08% | 2,805,210 |
| 2025-07-22 | 2025-07-18 | 2.210 | 1,312,000 | -10,000 | 0.08% | 2,899,520 |
| 2025-07-21 | 2025-07-17 | 2.120 | 1,322,000 | +50,000 | 0.08% | 2,802,640 |
| 2025-07-18 | 2025-07-16 | 2.150 | 1,272,000 | +15,000 | 0.08% | 2,734,800 |
| 2025-07-17 | 2025-07-15 | 2.130 | 1,257,000 | +35,000 | 0.08% | 2,677,410 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,222,000 | +80,000 | 0.08% | 2,737,280 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,142,000 | -65,000 | 0.07% | 2,683,700 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,207,000 | -260,000 | 0.08% | 2,667,470 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,467,000 | +550,000 | 0.09% | 2,713,950 |
| 2025-07-10 | 2025-07-08 | 2.070 | 917,000 | -305,000 | 0.06% | 1,898,190 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,222,000 | -170,000 | 0.08% | 2,077,400 |
| 2025-07-07 | 2025-07-03 | 1.610 | 1,392,000 | +55,000 | 0.09% | 2,241,120 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,337,000 | +75,000 | 0.09% | 2,139,200 |
| 2025-07-03 | 2025-06-30 | 1.710 | 1,262,000 | +20,000 | 0.08% | 2,158,020 |
| 2025-07-02 | 2025-06-27 | 1.690 | 1,242,000 | +150,000 | 0.08% | 2,098,980 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,092,000 | +572,000 | 0.07% | 1,921,920 |
| 2025-06-27 | 2025-06-25 | 1.890 | 520,000 | +30,000 | 0.03% | 982,800 |
| 2025-06-25 | 2025-06-23 | 1.280 | 490,000 | +15,000 | 0.03% | 627,200 |
| 2025-06-23 | 2025-06-19 | 1.250 | 475,000 | -5,000 | 0.03% | 593,750 |
| 2025-06-20 | 2025-06-18 | 1.280 | 480,000 | -30,000 | 0.03% | 614,400 |
| 2025-06-19 | 2025-06-17 | 1.310 | 510,000 | +5,000 | 0.03% | 668,100 |
| 2025-06-18 | 2025-06-16 | 1.350 | 505,000 | -5,000 | 0.03% | 681,750 |
| 2025-06-13 | 2025-06-11 | 1.370 | 510,000 | +15,000 | 0.03% | 698,700 |
| 2025-06-12 | 2025-06-10 | 1.290 | 495,000 | -10,000 | 0.03% | 638,550 |
| 2025-06-06 | 2025-06-04 | 1.250 | 505,000 | -10,000 | 0.03% | 631,250 |
| 2025-06-05 | 2025-06-03 | 1.210 | 515,000 | +5,000 | 0.03% | 623,150 |
| 2025-06-03 | 2025-05-30 | 1.230 | 510,000 | +10,000 | 0.03% | 627,300 |
| 2025-05-28 | 2025-05-26 | 1.180 | 500,000 | -5,000 | 0.03% | 590,000 |
| 2025-05-27 | 2025-05-23 | 1.200 | 505,000 | +5,000 | 0.03% | 606,000 |
| 2025-05-22 | 2025-05-20 | 1.250 | 500,000 | -100,000 | 0.03% | 625,000 |
| 2025-05-16 | 2025-05-14 | 1.340 | 600,000 | -15,000 | 0.04% | 804,000 |
| 2025-05-13 | 2025-05-09 | 1.230 | 615,000 | -5,000 | 0.04% | 756,450 |
| 2025-05-12 | 2025-05-08 | 1.260 | 620,000 | -50,000 | 0.04% | 781,200 |
| 2025-05-09 | 2025-05-07 | 1.280 | 670,000 | +60,000 | 0.04% | 857,600 |
| 2025-05-08 | 2025-05-06 | 1.190 | 610,000 | -5,000 | 0.04% | 725,900 |
| 2025-04-25 | 2025-04-23 | 1.160 | 615,000 | -5,000 | 0.04% | 713,400 |
| 2025-04-23 | 2025-04-17 | 1.130 | 620,000 | -5,000 | 0.04% | 700,600 |
| 2025-04-14 | 2025-04-10 | 1.140 | 625,000 | -20,000 | 0.04% | 712,500 |
| 2025-04-10 | 2025-04-08 | 1.120 | 645,000 | +5,000 | 0.04% | 722,400 |
| 2025-04-09 | 2025-04-07 | 1.030 | 640,000 | -30,000 | 0.04% | 659,200 |
| 2025-04-03 | 2025-04-01 | 1.350 | 670,000 | +5,000 | 0.04% | 904,500 |
| 2025-03-25 | 2025-03-21 | 1.480 | 665,000 | -80,000 | 0.04% | 984,200 |
| 2025-03-24 | 2025-03-20 | 1.550 | 745,000 | -15,000 | 0.05% | 1,154,750 |
| 2025-03-20 | 2025-03-18 | 1.590 | 760,000 | +15,000 | 0.05% | 1,208,400 |
| 2025-03-19 | 2025-03-17 | 1.610 | 745,000 | -25,000 | 0.05% | 1,199,450 |
| 2025-03-18 | 2025-03-14 | 1.640 | 770,000 | +50,000 | 0.05% | 1,262,800 |
| 2025-03-17 | 2025-03-13 | 1.540 | 720,000 | -30,000 | 0.05% | 1,108,800 |
| 2025-03-14 | 2025-03-12 | 1.550 | 750,000 | +40,000 | 0.05% | 1,162,500 |
| 2025-03-13 | 2025-03-11 | 1.540 | 710,000 | -150,000 | 0.05% | 1,093,400 |
| 2025-03-12 | 2025-03-10 | 1.570 | 860,000 | +5,000 | 0.06% | 1,350,200 |
| 2025-03-11 | 2025-03-07 | 1.600 | 855,000 | -15,000 | 0.05% | 1,368,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 870,000 | +60,000 | 0.06% | 1,452,900 |
| 2025-03-05 | 2025-03-03 | 1.570 | 810,000 | +10,000 | 0.05% | 1,271,700 |
| 2025-03-04 | 2025-02-28 | 1.570 | 800,000 | -15,000 | 0.05% | 1,256,000 |
| 2025-03-03 | 2025-02-27 | 1.640 | 815,000 | -60,000 | 0.05% | 1,336,600 |
| 2025-02-28 | 2025-02-26 | 1.740 | 875,000 | +75,000 | 0.06% | 1,522,500 |
| 2025-02-27 | 2025-02-25 | 1.590 | 800,000 | -20,000 | 0.05% | 1,272,000 |
| 2025-02-26 | 2025-02-24 | 1.660 | 820,000 | +35,000 | 0.05% | 1,361,200 |
| 2025-02-25 | 2025-02-21 | 1.700 | 785,000 | -35,000 | 0.05% | 1,334,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 820,000 | +5,000 | 0.05% | 1,295,600 |
| 2025-02-21 | 2025-02-19 | 1.630 | 815,000 | +10,000 | 0.05% | 1,328,450 |
| 2025-02-20 | 2025-02-18 | 1.640 | 805,000 | +15,000 | 0.05% | 1,320,200 |
| 2025-02-19 | 2025-02-17 | 1.670 | 790,000 | -45,000 | 0.05% | 1,319,300 |
| 2025-02-18 | 2025-02-14 | 1.640 | 835,000 | -20,000 | 0.05% | 1,369,400 |
| 2025-02-17 | 2025-02-13 | 1.550 | 855,000 | -10,000 | 0.05% | 1,325,250 |
| 2025-02-14 | 2025-02-12 | 1.710 | 865,000 | -5,000 | 0.06% | 1,479,150 |
| 2025-02-13 | 2025-02-11 | 1.600 | 870,000 | +70,000 | 0.06% | 1,392,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 800,000 | +5,000 | 0.05% | 1,352,000 |
| 2025-02-11 | 2025-02-07 | 1.700 | 795,000 | +25,000 | 0.05% | 1,351,500 |
| 2025-02-10 | 2025-02-06 | 1.580 | 770,000 | +75,000 | 0.05% | 1,216,600 |
| 2025-02-07 | 2025-02-05 | 1.540 | 695,000 | -25,000 | 0.04% | 1,070,300 |
| 2025-02-06 | 2025-02-04 | 1.610 | 720,000 | -10,000 | 0.05% | 1,159,200 |
| 2025-02-05 | 2025-02-03 | 1.430 | 730,000 | -30,000 | 0.05% | 1,043,900 |
| 2025-02-04 | 2025-01-28 | 1.480 | 760,000 | -10,000 | 0.05% | 1,124,800 |
| 2025-02-03 | 2025-01-24 | 1.600 | 770,000 | +30,000 | 0.05% | 1,232,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 740,000 | -80,000 | 0.05% | 1,161,800 |
| 2025-01-24 | 2025-01-22 | 1.490 | 820,000 | +5,000 | 0.05% | 1,221,800 |
| 2025-01-23 | 2025-01-21 | 1.580 | 815,000 | -5,000 | 0.05% | 1,287,700 |
| 2025-01-22 | 2025-01-20 | 1.560 | 820,000 | -25,000 | 0.05% | 1,279,200 |
| 2025-01-21 | 2025-01-17 | 1.510 | 845,000 | +10,000 | 0.05% | 1,275,950 |
| 2025-01-20 | 2025-01-16 | 1.500 | 835,000 | -50,000 | 0.05% | 1,252,500 |
| 2025-01-16 | 2025-01-14 | 1.560 | 885,000 | +5,000 | 0.06% | 1,380,600 |
| 2025-01-15 | 2025-01-13 | 1.380 | 880,000 | +10,000 | 0.06% | 1,214,400 |
| 2025-01-14 | 2025-01-10 | 1.390 | 870,000 | -20,000 | 0.06% | 1,209,300 |
| 2025-01-13 | 2025-01-09 | 1.470 | 890,000 | -20,000 | 0.06% | 1,308,300 |
| 2025-01-10 | 2025-01-08 | 1.510 | 910,000 | -10,000 | 0.06% | 1,374,100 |
| 2025-01-09 | 2025-01-07 | 1.570 | 920,000 | +30,000 | 0.06% | 1,444,400 |
| 2025-01-07 | 2025-01-03 | 1.540 | 890,000 | -40,000 | 0.06% | 1,370,600 |
| 2025-01-06 | 2025-01-02 | 1.550 | 930,000 | +5,000 | 0.06% | 1,441,500 |
| 2025-01-03 | 2024-12-31 | 1.630 | 925,000 | -270,000 | 0.06% | 1,507,750 |
| 2025-01-02 | 2024-12-27 | 1.640 | 1,195,000 | -90,000 | 0.08% | 1,959,800 |
| 2024-12-30 | 2024-12-24 | 1.690 | 1,285,000 | -815,000 | 0.08% | 2,171,650 |
| 2024-12-27 | 2024-12-20 | 1.750 | 2,100,000 | +10,000 | 0.13% | 3,675,000 |
| 2024-12-20 | 2024-12-18 | 1.790 | 2,090,000 | +15,000 | 0.13% | 3,741,100 |
| 2024-12-19 | 2024-12-17 | 1.780 | 2,075,000 | +30,000 | 0.13% | 3,693,500 |
| 2024-12-18 | 2024-12-16 | 1.740 | 2,045,000 | +5,000 | 0.13% | 3,558,300 |
| 2024-12-17 | 2024-12-13 | 1.800 | 2,040,000 | -75,000 | 0.13% | 3,672,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 2,115,000 | +65,000 | 0.14% | 4,039,650 |
| 2024-12-13 | 2024-12-11 | 1.890 | 2,050,000 | +10,000 | 0.13% | 3,874,500 |
| 2024-12-12 | 2024-12-10 | 1.880 | 2,040,000 | -15,000 | 0.13% | 3,835,200 |
| 2024-12-11 | 2024-12-09 | 2.000 | 2,055,000 | +15,000 | 0.13% | 4,110,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 2,040,000 | -20,000 | 0.13% | 3,672,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 2,060,000 | +40,000 | 0.13% | 3,563,800 |
| 2024-12-05 | 2024-12-03 | 1.760 | 2,020,000 | +10,000 | 0.13% | 3,555,200 |
| 2024-12-04 | 2024-12-02 | 1.780 | 2,010,000 | -10,000 | 0.13% | 3,577,800 |
| 2024-12-03 | 2024-11-29 | 1.710 | 2,020,000 | -75,000 | 0.13% | 3,454,200 |
| 2024-12-02 | 2024-11-28 | 1.550 | 2,095,000 | +10,000 | 0.13% | 3,247,250 |
| 2024-11-29 | 2024-11-27 | 1.610 | 2,085,000 | +85,000 | 0.13% | 3,356,850 |
| 2024-11-28 | 2024-11-26 | 1.520 | 2,000,000 | +685,000 | 0.13% | 3,040,000 |
| 2024-11-27 | 2024-11-25 | 1.480 | 1,315,000 | +70,000 | 0.08% | 1,946,200 |
| 2024-11-26 | 2024-11-22 | 1.520 | 1,245,000 | +75,000 | 0.08% | 1,892,400 |
| 2024-11-25 | 2024-11-21 | 1.620 | 1,170,000 | +40,000 | 0.07% | 1,895,400 |
| 2024-11-22 | 2024-11-20 | 1.770 | 1,130,000 | -35,000 | 0.07% | 2,000,100 |
| 2024-11-21 | 2024-11-19 | 1.760 | 1,165,000 | +40,000 | 0.07% | 2,050,400 |
| 2024-11-20 | 2024-11-18 | 1.720 | 1,125,000 | +20,000 | 0.07% | 1,935,000 |
| 2024-11-19 | 2024-11-15 | 1.700 | 1,105,000 | -15,000 | 0.07% | 1,878,500 |
| 2024-11-18 | 2024-11-14 | 1.670 | 1,120,000 | +5,000 | 0.07% | 1,870,400 |
| 2024-11-15 | 2024-11-13 | 1.800 | 1,115,000 | +35,000 | 0.07% | 2,007,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1,080,000 | -20,000 | 0.07% | 2,019,600 |
| 2024-11-13 | 2024-11-11 | 1.930 | 1,100,000 | -30,000 | 0.07% | 2,123,000 |
| 2024-11-12 | 2024-11-08 | 2.050 | 1,130,000 | -5,000 | 0.07% | 2,316,500 |
| 2024-11-11 | 2024-11-07 | 2.200 | 1,135,000 | +85,000 | 0.07% | 2,497,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 1,050,000 | +5,000 | 0.07% | 2,026,500 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,045,000 | +80,000 | 0.07% | 2,006,400 |
| 2024-11-06 | 2024-11-04 | 1.720 | 965,000 | +10,000 | 0.06% | 1,659,800 |
| 2024-11-05 | 2024-11-01 | 1.600 | 955,000 | +15,000 | 0.06% | 1,528,000 |
| 2024-11-01 | 2024-10-30 | 1.490 | 940,000 | +5,000 | 0.06% | 1,400,600 |
| 2024-10-30 | 2024-10-28 | 1.580 | 935,000 | -10,000 | 0.06% | 1,477,300 |
| 2024-10-28 | 2024-10-24 | 1.570 | 945,000 | +5,000 | 0.06% | 1,483,650 |
| 2024-10-25 | 2024-10-23 | 1.760 | 940,000 | +15,000 | 0.06% | 1,654,400 |
| 2024-10-24 | 2024-10-22 | 1.770 | 925,000 | +5,000 | 0.06% | 1,637,250 |
| 2024-10-23 | 2024-10-21 | 1.820 | 920,000 | -35,000 | 0.06% | 1,674,400 |
| 2024-10-22 | 2024-10-18 | 1.830 | 955,000 | -105,000 | 0.06% | 1,747,650 |
| 2024-10-21 | 2024-10-17 | 1.340 | 1,060,000 | +80,000 | 0.07% | 1,420,400 |
| 2024-10-18 | 2024-10-16 | 1.390 | 980,000 | -260,000 | 0.06% | 1,362,200 |
| 2024-10-17 | 2024-10-15 | 1.360 | 1,240,000 | -175,000 | 0.08% | 1,686,400 |
| 2024-10-15 | 2024-10-10 | 1.770 | 1,415,000 | +5,000 | 0.09% | 2,504,550 |
| 2024-10-14 | 2024-10-09 | 1.850 | 1,410,000 | +165,000 | 0.09% | 2,608,500 |
| 2024-10-10 | 2024-10-08 | 1.900 | 1,245,000 | -300,000 | 0.08% | 2,365,500 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,545,000 | -380,000 | 0.10% | 4,588,650 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,925,000 | +415,000 | 0.12% | 5,101,250 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,510,000 | +510,000 | 0.10% | 4,545,100 |
| 2024-10-04 | 2024-10-02 | 2.540 | 1,000,000 | +590,000 | 0.06% | 2,540,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 410,000 | +400,000 | 0.03% | 340,300 |
| 2024-06-11 | 2024-06-06 | 0.330 | 10,000 | -20,000 | 0.00% | 3,300 |
| 2024-06-07 | 2024-06-05 | 0.340 | 30,000 | +20,000 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 0.360 | 10,000 | -5,000 | 0.00% | 3,600 |
| 2024-03-15 | 2024-03-13 | 0.330 | 15,000 | -75,000 | 0.00% | 4,950 |
| 2024-03-14 | 2024-03-12 | 0.300 | 90,000 | -40,000 | 0.01% | 27,000 |
| 2024-01-08 | 2024-01-04 | 0.300 | 130,000 | +75,000 | 0.01% | 39,000 |
| 2023-11-28 | 2023-11-24 | 0.390 | 55,000 | -45,000 | 0.00% | 21,450 |
| 2023-09-04 | 2023-08-30 | 0.365 | 100,000 | +30,000 | 0.01% | 36,500 |
| 2023-08-30 | 2023-08-28 | 0.375 | 70,000 | -15,000 | 0.00% | 26,250 |
| 2023-08-10 | 2023-08-08 | 0.415 | 85,000 | +50,000 | 0.01% | 35,275 |
| 2023-08-01 | 2023-07-28 | 0.450 | 35,000 | +15,000 | 0.00% | 15,750 |
| 2023-02-15 | 2023-02-13 | 0.520 | 20,000 | -5,000 | 0.00% | 10,400 |
| 2023-01-19 | 2023-01-17 | 0.540 | 25,000 | +5,000 | 0.00% | 13,500 |
| 2022-11-15 | 2022-11-11 | 0.470 | 20,000 | -5,000 | 0.00% | 9,400 |
| 2022-11-09 | 2022-11-07 | 0.490 | 25,000 | -20,000 | 0.00% | 12,250 |
| 2022-11-08 | 2022-11-04 | 0.445 | 45,000 | -25,000 | 0.00% | 20,025 |
| 2022-04-12 | 2022-04-08 | 0.790 | 70,000 | +5,000 | 0.00% | 55,300 |
| 2022-03-08 | 2022-03-04 | 0.840 | 65,000 | +15,000 | 0.00% | 54,600 |
| 2022-02-23 | 2022-02-21 | 0.890 | 50,000 | -10,000 | 0.00% | 44,500 |
| 2022-02-09 | 2022-02-07 | 0.900 | 60,000 | +10,000 | 0.00% | 54,000 |
| 2022-01-25 | 2022-01-21 | 0.930 | 50,000 | -10,000 | 0.00% | 46,500 |
| 2022-01-14 | 2022-01-12 | 0.950 | 60,000 | +10,000 | 0.00% | 57,000 |
| 2022-01-13 | 2022-01-11 | 0.940 | 50,000 | -10,000 | 0.00% | 47,000 |
| 2022-01-10 | 2022-01-06 | 0.910 | 60,000 | +5,000 | 0.00% | 54,600 |
| 2022-01-07 | 2022-01-05 | 0.910 | 55,000 | +5,000 | 0.00% | 50,050 |
| 2021-12-20 | 2021-12-16 | 0.980 | 50,000 | +20,000 | 0.00% | 49,000 |
| 2021-12-16 | 2021-12-14 | 0.950 | 30,000 | +20,000 | 0.00% | 28,500 |
| 2021-07-09 | 2021-07-07 | 0.990 | 10,000 | -10,000 | 0.00% | 9,900 |
| 2021-07-08 | 2021-07-06 | 0.990 | 20,000 | +5,000 | 0.00% | 19,800 |
| 2021-06-29 | 2021-06-25 | 1.010 | 15,000 | -15,000 | 0.00% | 15,150 |
| 2021-06-25 | 2021-06-23 | 1.010 | 30,000 | +20,000 | 0.00% | 30,300 |
| 2021-05-31 | 2021-05-27 | 0.980 | 10,000 | -15,000 | 0.00% | 9,800 |
| 2021-05-25 | 2021-05-21 | 1.041 | 25,000 | +990 | 0.00% | 26,031 |
| 2021-05-20 | 2021-05-17 | 1.041 | 24,010 | +14,406 | 0.00% | 25,000 |
| 2021-02-19 | 2021-02-17 | 1.260 | 9,604 | -9,604 | 0.00% | 12,100 |
| 2021-02-16 | 2021-02-09 | 1.125 | 19,208 | +9,604 | 0.00% | 21,600 |
| 2021-01-25 | 2021-01-21 | 1.291 | 9,604 | -28,812 | 0.00% | 12,400 |
| 2021-01-21 | 2021-01-19 | 1.229 | 38,416 | -4,802 | 0.00% | 47,200 |
| 2021-01-07 | 2021-01-05 | 1.072 | 43,218 | +4,802 | 0.00% | 46,350 |
| 2020-12-04 | 2020-12-02 | 1.010 | 38,416 | -4,802 | 0.00% | 38,800 |
| 2020-11-12 | 2020-11-10 | 0.916 | 43,218 | -19,208 | 0.00% | 39,600 |
| 2020-11-11 | 2020-11-09 | 0.916 | 62,426 | +14,406 | 0.00% | 57,200 |
| 2020-11-05 | 2020-11-03 | 0.885 | 48,020 | +19,208 | 0.00% | 42,500 |
| 2020-10-05 | 2020-09-29 | 0.937 | 28,812 | +9,604 | 0.00% | 27,000 |
| 2020-08-20 | 2020-08-18 | 1.177 | 19,208 | -4,802 | 0.00% | 22,600 |
| 2020-08-10 | 2020-08-06 | 1.187 | 24,010 | +4,802 | 0.00% | 28,500 |
| 2020-08-05 | 2020-08-03 | 1.104 | 19,208 | +4,802 | 0.00% | 21,200 |
| 2020-07-29 | 2020-07-27 | 1.125 | 14,406 | -9,604 | 0.00% | 16,200 |
| 2020-07-28 | 2020-07-24 | 1.114 | 24,010 | +4,802 | 0.00% | 26,750 |
| 2020-07-20 | 2020-07-16 | 1.135 | 19,208 | -14,406 | 0.00% | 21,800 |
| 2020-07-16 | 2020-07-14 | 1.333 | 33,614 | +14,406 | 0.00% | 44,800 |
| 2020-07-15 | 2020-07-13 | 1.364 | 19,208 | +9,604 | 0.00% | 26,200 |
| 2020-07-09 | 2020-07-07 | 1.229 | 9,604 | -4,802 | 0.00% | 11,800 |
| 2020-07-08 | 2020-07-06 | 1.302 | 14,406 | +4,802 | 0.00% | 18,750 |
| 2020-07-06 | 2020-07-02 | 1.041 | 9,604 | +9,604 | 0.00% | 10,000 |
| 2020-06-08 | 2020-06-04 | 0.864 | 0 | -19,208 | ||
| 2020-06-05 | 2020-06-03 | 0.916 | 19,208 | +19,208 | 0.00% | 17,600 |
| 2020-04-16 | 2020-04-14 | 1.069 | 0 | -9,265 | ||
| 2020-04-15 | 2020-04-09 | 1.069 | 9,265 | +9,265 | 0.00% | 9,900 |
| 2020-03-02 | 2020-02-27 | 1.241 | 0 | -4,632 | ||
| 2020-02-24 | 2020-02-20 | 1.360 | 4,632 | +4,632 | 0.00% | 6,299 |
| 2020-01-08 | 2020-01-06 | 1.392 | 0 | -4,632 | ||
| 2020-01-07 | 2020-01-03 | 1.436 | 4,632 | +4,632 | 0.00% | 6,649 |
| 2019-10-28 | 2019-10-24 | 1.295 | 0 | -4,632 | ||
| 2019-10-14 | 2019-10-10 | 1.263 | 4,632 | +4,632 | 0.00% | 5,849 |
| 2019-04-12 | 2019-04-10 | 2.338 | 0 | -9,153 | ||
| 2019-02-18 | 2019-02-14 | 2.229 | 9,153 | +9,153 | 0.00% | 20,399 |
| 2015-01-27 | 2015-01-23 | 10.271 | 0 | -8,538 | ||
| 2015-01-26 | 2015-01-22 | 9.463 | 8,538 | +8,538 | 0.00% | 80,797 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy