History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 507,500 | +0 | 0.03% | 903,350 |
| 2025-10-13 | 2025-10-09 | 1.840 | 507,500 | +0 | 0.03% | 933,800 |
| 2025-10-10 | 2025-10-08 | 1.850 | 507,500 | +0 | 0.03% | 938,875 |
| 2025-10-09 | 2025-10-06 | 1.880 | 507,500 | +0 | 0.03% | 954,100 |
| 2025-10-08 | 2025-10-03 | 1.930 | 507,500 | -15,000 | 0.03% | 979,475 |
| 2025-09-19 | 2025-09-17 | 1.950 | 522,500 | -130,000 | 0.03% | 1,018,875 |
| 2025-09-18 | 2025-09-16 | 1.860 | 652,500 | -50,000 | 0.04% | 1,213,650 |
| 2025-09-17 | 2025-09-15 | 1.880 | 702,500 | +60,000 | 0.04% | 1,320,700 |
| 2025-09-05 | 2025-09-03 | 1.870 | 642,500 | +5,000 | 0.04% | 1,201,475 |
| 2025-09-03 | 2025-09-01 | 1.920 | 637,500 | -30,000 | 0.04% | 1,224,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 667,500 | +20,000 | 0.04% | 1,335,000 |
| 2025-08-29 | 2025-08-27 | 1.910 | 647,500 | +5,000 | 0.04% | 1,236,725 |
| 2025-08-28 | 2025-08-26 | 2.030 | 642,500 | +15,000 | 0.04% | 1,304,275 |
| 2025-08-27 | 2025-08-25 | 2.100 | 627,500 | +20,000 | 0.04% | 1,317,750 |
| 2025-08-25 | 2025-08-21 | 2.090 | 607,500 | +10,000 | 0.04% | 1,269,675 |
| 2025-08-22 | 2025-08-20 | 2.050 | 597,500 | -45,000 | 0.04% | 1,224,875 |
| 2025-08-21 | 2025-08-19 | 2.070 | 642,500 | +5,000 | 0.04% | 1,329,975 |
| 2025-08-20 | 2025-08-18 | 2.150 | 637,500 | +60,000 | 0.04% | 1,370,625 |
| 2025-08-19 | 2025-08-15 | 2.170 | 577,500 | +40,000 | 0.04% | 1,253,175 |
| 2025-08-12 | 2025-08-08 | 1.850 | 537,500 | +50,000 | 0.03% | 994,375 |
| 2025-08-07 | 2025-08-05 | 1.920 | 487,500 | -50,000 | 0.03% | 936,000 |
| 2025-08-05 | 2025-08-01 | 1.870 | 537,500 | -5,000 | 0.03% | 1,005,125 |
| 2025-08-04 | 2025-07-31 | 2.110 | 542,500 | +130,000 | 0.03% | 1,144,675 |
| 2025-07-31 | 2025-07-29 | 2.160 | 412,500 | -20,000 | 0.03% | 891,000 |
| 2025-07-30 | 2025-07-28 | 2.200 | 432,500 | -45,000 | 0.03% | 951,500 |
| 2025-07-29 | 2025-07-25 | 2.050 | 477,500 | +10,000 | 0.03% | 978,875 |
| 2025-07-25 | 2025-07-23 | 2.040 | 467,500 | +70,000 | 0.03% | 953,700 |
| 2025-07-23 | 2025-07-21 | 2.130 | 397,500 | -15,000 | 0.03% | 846,675 |
| 2025-07-22 | 2025-07-18 | 2.210 | 412,500 | +5,000 | 0.03% | 911,625 |
| 2025-07-17 | 2025-07-15 | 2.130 | 407,500 | +5,000 | 0.03% | 867,975 |
| 2025-07-15 | 2025-07-11 | 2.350 | 402,500 | +5,000 | 0.03% | 945,875 |
| 2025-07-14 | 2025-07-10 | 2.210 | 397,500 | -880,000 | 0.03% | 878,475 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,277,500 | +905,000 | 0.08% | 2,363,375 |
| 2025-07-10 | 2025-07-08 | 2.070 | 372,500 | +5,000 | 0.02% | 771,075 |
| 2025-07-08 | 2025-07-04 | 1.700 | 367,500 | -45,000 | 0.02% | 624,750 |
| 2025-07-04 | 2025-07-02 | 1.600 | 412,500 | -20,000 | 0.03% | 660,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 432,500 | -30,000 | 0.03% | 739,575 |
| 2025-07-02 | 2025-06-27 | 1.690 | 462,500 | +30,000 | 0.03% | 781,625 |
| 2025-06-30 | 2025-06-26 | 1.760 | 432,500 | +45,000 | 0.03% | 761,200 |
| 2025-06-27 | 2025-06-25 | 1.890 | 387,500 | +10,000 | 0.02% | 732,375 |
| 2025-06-05 | 2025-06-03 | 1.210 | 377,500 | -15,000 | 0.02% | 456,775 |
| 2025-04-22 | 2025-04-16 | 1.110 | 392,500 | +10,000 | 0.03% | 435,675 |
| 2025-04-14 | 2025-04-10 | 1.140 | 382,500 | -80,000 | 0.02% | 436,050 |
| 2025-04-11 | 2025-04-09 | 1.120 | 462,500 | +80,000 | 0.03% | 518,000 |
| 2025-04-03 | 2025-04-01 | 1.350 | 382,500 | -15,000 | 0.02% | 516,375 |
| 2025-03-18 | 2025-03-14 | 1.640 | 397,500 | -20,000 | 0.03% | 651,900 |
| 2025-02-28 | 2025-02-26 | 1.740 | 417,500 | +20,000 | 0.03% | 726,450 |
| 2025-02-25 | 2025-02-21 | 1.700 | 397,500 | -10,000 | 0.03% | 675,750 |
| 2025-02-18 | 2025-02-14 | 1.640 | 407,500 | -40,000 | 0.03% | 668,300 |
| 2025-02-17 | 2025-02-13 | 1.550 | 447,500 | +40,000 | 0.03% | 693,625 |
| 2025-01-14 | 2025-01-10 | 1.390 | 407,500 | -175,000 | 0.03% | 566,425 |
| 2025-01-09 | 2025-01-07 | 1.570 | 582,500 | -175,000 | 0.04% | 914,525 |
| 2024-12-17 | 2024-12-13 | 1.800 | 757,500 | -5,000 | 0.05% | 1,363,500 |
| 2024-12-13 | 2024-12-11 | 1.890 | 762,500 | +150,000 | 0.05% | 1,441,125 |
| 2024-12-12 | 2024-12-10 | 1.880 | 612,500 | -5,000 | 0.04% | 1,151,500 |
| 2024-12-11 | 2024-12-09 | 2.000 | 617,500 | +5,000 | 0.04% | 1,235,000 |
| 2024-12-06 | 2024-12-04 | 1.720 | 612,500 | -5,000 | 0.04% | 1,053,500 |
| 2024-11-19 | 2024-11-15 | 1.700 | 617,500 | -5,000 | 0.04% | 1,049,750 |
| 2024-11-15 | 2024-11-13 | 1.800 | 622,500 | -260,000 | 0.04% | 1,120,500 |
| 2024-11-14 | 2024-11-12 | 1.870 | 882,500 | -320,000 | 0.06% | 1,650,275 |
| 2024-11-12 | 2024-11-08 | 2.050 | 1,202,500 | +220,000 | 0.08% | 2,465,125 |
| 2024-11-11 | 2024-11-07 | 2.200 | 982,500 | -10,000 | 0.06% | 2,161,500 |
| 2024-11-08 | 2024-11-06 | 1.930 | 992,500 | +10,000 | 0.06% | 1,915,525 |
| 2024-11-07 | 2024-11-05 | 1.920 | 982,500 | +5,000 | 0.06% | 1,886,400 |
| 2024-11-04 | 2024-10-31 | 1.650 | 977,500 | +170,000 | 0.06% | 1,612,875 |
| 2024-10-31 | 2024-10-29 | 1.580 | 807,500 | +100,000 | 0.05% | 1,275,850 |
| 2024-10-28 | 2024-10-24 | 1.570 | 707,500 | -250,000 | 0.05% | 1,110,775 |
| 2024-10-25 | 2024-10-23 | 1.760 | 957,500 | -5,000 | 0.06% | 1,685,200 |
| 2024-10-23 | 2024-10-21 | 1.820 | 962,500 | +195,000 | 0.06% | 1,751,750 |
| 2024-10-22 | 2024-10-18 | 1.830 | 767,500 | -10,000 | 0.05% | 1,404,525 |
| 2024-10-21 | 2024-10-17 | 1.340 | 777,500 | +5,000 | 0.05% | 1,041,850 |
| 2024-10-18 | 2024-10-16 | 1.390 | 772,500 | +20,000 | 0.05% | 1,073,775 |
| 2024-10-16 | 2024-10-14 | 1.370 | 752,500 | -10,000 | 0.05% | 1,030,925 |
| 2024-10-14 | 2024-10-09 | 1.850 | 762,500 | +15,000 | 0.05% | 1,410,625 |
| 2024-10-10 | 2024-10-08 | 1.900 | 747,500 | -90,000 | 0.05% | 1,420,250 |
| 2024-10-09 | 2024-10-07 | 2.970 | 837,500 | -65,000 | 0.05% | 2,487,375 |
| 2024-10-08 | 2024-10-04 | 2.650 | 902,500 | -275,000 | 0.06% | 2,391,625 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,177,500 | +385,000 | 0.08% | 3,544,275 |
| 2024-10-04 | 2024-10-02 | 2.540 | 792,500 | +265,000 | 0.05% | 2,012,950 |
| 2024-10-03 | 2024-09-30 | 0.830 | 527,500 | +135,000 | 0.03% | 437,825 |
| 2024-10-02 | 2024-09-27 | 0.430 | 392,500 | +100,000 | 0.03% | 168,775 |
| 2024-08-01 | 2024-07-30 | 0.305 | 292,500 | +60,000 | 0.02% | 89,212 |
| 2024-07-16 | 2024-07-12 | 0.360 | 232,500 | +165,000 | 0.01% | 83,700 |
| 2024-07-10 | 2024-07-08 | 0.315 | 67,500 | +15,000 | 0.00% | 21,262 |
| 2024-06-20 | 2024-06-18 | 0.320 | 52,500 | +15,000 | 0.00% | 16,800 |
| 2024-06-19 | 2024-06-17 | 0.320 | 37,500 | +10,000 | 0.00% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.345 | 27,500 | -190,000 | 0.00% | 9,488 |
| 2024-05-02 | 2024-04-29 | 0.365 | 217,500 | +190,000 | 0.01% | 79,388 |
| 2024-03-15 | 2024-03-13 | 0.330 | 27,500 | +5,000 | 0.00% | 9,075 |
| 2023-09-11 | 2023-09-06 | 0.365 | 22,500 | +22,500 | 0.00% | 8,212 |
| 2023-09-07 | 2023-09-05 | 0.365 | 0 | -22,500 | ||
| 2021-09-13 | 2021-09-09 | 1.200 | 22,500 | +10,000 | 0.00% | 27,000 |
| 2021-05-25 | 2021-05-21 | 1.041 | 12,500 | +495 | 0.00% | 13,015 |
| 2021-05-05 | 2021-05-03 | 1.020 | 12,005 | +4,802 | 0.00% | 12,250 |
| 2020-07-09 | 2020-07-07 | 1.229 | 7,203 | -19,208 | 0.00% | 8,850 |
| 2020-07-08 | 2020-07-06 | 1.302 | 26,411 | +19,208 | 0.00% | 34,375 |
| 2020-05-26 | 2020-05-22 | 0.939 | 7,203 | +254 | 0.00% | 6,764 |
| 2020-03-17 | 2020-03-13 | 1.144 | 6,949 | -50,957 | 0.00% | 7,950 |
| 2020-02-06 | 2020-02-04 | 1.220 | 57,906 | +50,957 | 0.00% | 70,625 |
| 2019-10-11 | 2019-10-09 | 1.198 | 6,949 | -9,265 | 0.00% | 8,325 |
| 2019-05-15 | 2019-05-10 | 1.879 | 16,214 | +196 | 0.00% | 30,468 |
| 2019-03-08 | 2019-03-06 | 2.633 | 16,018 | -27,461 | 0.00% | 42,174 |
| 2019-02-28 | 2019-02-26 | 2.513 | 43,479 | +9,154 | 0.00% | 109,251 |
| 2019-02-15 | 2019-02-13 | 2.261 | 34,325 | +27,460 | 0.00% | 77,625 |
| 2018-05-15 | 2018-05-11 | 2.688 | 6,865 | +167 | 0.00% | 18,450 |
| 2018-02-08 | 2018-02-06 | 2.811 | 6,698 | -44,650 | 0.00% | 18,826 |
| 2017-05-16 | 2017-05-12 | 3.325 | 51,348 | +678 | 0.01% | 170,728 |
| 2017-04-13 | 2017-04-11 | 3.597 | 50,670 | +4,406 | 0.01% | 182,274 |
| 2017-03-24 | 2017-03-22 | 3.824 | 46,264 | +4,406 | 0.01% | 176,924 |
| 2017-03-21 | 2017-03-17 | 3.904 | 41,858 | +4,406 | 0.01% | 163,400 |
| 2016-08-16 | 2016-08-12 | 4.789 | 37,452 | -8,812 | 0.01% | 179,350 |
| 2016-08-01 | 2016-07-28 | 4.460 | 46,264 | -26,437 | 0.01% | 206,324 |
| 2016-07-28 | 2016-07-26 | 4.539 | 72,701 | +26,437 | 0.01% | 330,001 |
| 2016-05-17 | 2016-05-13 | 4.131 | 46,264 | +1,144 | 0.01% | 191,099 |
| 2016-01-25 | 2016-01-21 | 3.258 | 45,120 | +4,297 | 0.01% | 146,999 |
| 2016-01-22 | 2016-01-20 | 3.491 | 40,823 | +4,297 | 0.01% | 142,500 |
| 2016-01-06 | 2016-01-04 | 4.259 | 36,526 | -4,297 | 0.01% | 155,550 |
| 2015-12-11 | 2015-12-09 | 4.422 | 40,823 | -8,594 | 0.01% | 180,499 |
| 2015-08-26 | 2015-08-24 | 3.188 | 49,417 | +4,297 | 0.01% | 157,548 |
| 2015-07-28 | 2015-07-24 | 5.061 | 45,120 | -4,297 | 0.01% | 228,373 |
| 2015-07-21 | 2015-07-17 | 5.259 | 49,417 | +4,297 | 0.01% | 259,897 |
| 2015-07-10 | 2015-07-08 | 3.665 | 45,120 | -111,727 | 0.01% | 165,374 |
| 2015-07-07 | 2015-07-03 | 5.818 | 156,847 | -8,594 | 0.02% | 912,501 |
| 2015-07-02 | 2015-06-29 | 6.853 | 165,441 | -25,783 | 0.02% | 1,133,824 |
| 2015-06-23 | 2015-06-19 | 7.191 | 191,224 | -8,594 | 0.03% | 1,375,049 |
| 2015-06-18 | 2015-06-16 | 7.610 | 199,818 | -38,675 | 0.03% | 1,520,546 |
| 2015-05-22 | 2015-05-20 | 9.227 | 238,493 | -25,783 | 0.03% | 2,200,575 |
| 2015-05-21 | 2015-05-19 | 9.448 | 264,276 | +25,783 | 0.04% | 2,496,899 |
| 2015-05-19 | 2015-05-15 | 9.053 | 238,493 | +1,555 | 0.03% | 2,159,150 |
| 2015-05-18 | 2015-05-14 | 8.913 | 236,938 | +4,269 | 0.03% | 2,111,772 |
| 2015-05-15 | 2015-05-13 | 9.124 | 232,669 | +8,538 | 0.03% | 2,122,774 |
| 2015-05-07 | 2015-05-05 | 8.948 | 224,131 | -4,269 | 0.03% | 2,005,501 |
| 2015-05-05 | 2015-04-30 | 9.768 | 228,400 | +4,269 | 0.03% | 2,230,950 |
| 2015-05-04 | 2015-04-29 | 9.709 | 224,131 | -4,269 | 0.03% | 2,176,127 |
| 2015-04-30 | 2015-04-28 | 9.475 | 228,400 | +4,269 | 0.03% | 2,164,075 |
| 2015-04-24 | 2015-04-22 | 10.096 | 224,131 | +4,269 | 0.03% | 2,262,752 |
| 2015-04-23 | 2015-04-21 | 9.768 | 219,862 | +4,269 | 0.03% | 2,147,553 |
| 2015-04-21 | 2015-04-17 | 10.072 | 215,593 | +29,885 | 0.03% | 2,171,505 |
| 2015-04-20 | 2015-04-16 | 10.178 | 185,708 | +21,345 | 0.03% | 1,890,071 |
| 2015-04-17 | 2015-04-15 | 10.107 | 164,363 | -55,499 | 0.02% | 1,661,279 |
| 2015-04-16 | 2015-04-14 | 10.178 | 219,862 | -6,403 | 0.03% | 2,237,678 |
| 2015-04-15 | 2015-04-13 | 10.681 | 226,265 | +8,538 | 0.03% | 2,416,795 |
| 2015-04-13 | 2015-04-09 | 9.440 | 217,727 | -34,153 | 0.03% | 2,055,299 |
| 2015-04-10 | 2015-04-08 | 9.065 | 251,880 | +12,807 | 0.04% | 2,283,297 |
| 2015-04-09 | 2015-04-02 | 7.566 | 239,073 | +4,269 | 0.04% | 1,808,801 |
| 2015-04-01 | 2015-03-30 | 7.460 | 234,804 | -4,269 | 0.03% | 1,751,752 |
| 2015-03-31 | 2015-03-27 | 6.816 | 239,073 | +4,269 | 0.04% | 1,629,601 |
| 2015-03-27 | 2015-03-25 | 6.933 | 234,804 | +8,539 | 0.03% | 1,628,002 |
| 2015-03-23 | 2015-03-19 | 6.957 | 226,265 | +4,269 | 0.03% | 1,574,097 |
| 2015-03-20 | 2015-03-18 | 7.332 | 221,996 | -34,154 | 0.03% | 1,627,598 |
| 2015-03-18 | 2015-03-16 | 6.125 | 256,150 | +4,270 | 0.04% | 1,569,003 |
| 2015-03-13 | 2015-03-11 | 6.102 | 251,880 | -98,191 | 0.04% | 1,536,948 |
| 2015-03-12 | 2015-03-10 | 6.078 | 350,071 | +106,729 | 0.05% | 2,127,900 |
| 2015-03-11 | 2015-03-09 | 6.512 | 243,342 | +4,269 | 0.04% | 1,584,600 |
| 2015-03-09 | 2015-03-05 | 6.699 | 239,073 | +4,269 | 0.04% | 1,601,601 |
| 2015-03-06 | 2015-03-04 | 6.769 | 234,804 | -17,076 | 0.03% | 1,589,502 |
| 2015-03-05 | 2015-03-03 | 6.851 | 251,880 | -85,384 | 0.04% | 1,725,747 |
| 2015-03-04 | 2015-03-02 | 6.992 | 337,264 | +106,729 | 0.05% | 2,358,153 |
| 2015-03-02 | 2015-02-26 | 7.133 | 230,535 | +4,270 | 0.03% | 1,644,303 |
| 2015-02-26 | 2015-02-24 | 7.215 | 226,265 | -4,270 | 0.03% | 1,632,397 |
| 2015-02-25 | 2015-02-23 | 7.109 | 230,535 | -4,269 | 0.03% | 1,638,903 |
| 2015-02-09 | 2015-02-05 | 7.015 | 234,804 | -8,538 | 0.03% | 1,647,252 |
| 2015-02-05 | 2015-02-03 | 7.390 | 243,342 | +4,269 | 0.04% | 1,798,350 |
| 2015-02-04 | 2015-02-02 | 7.320 | 239,073 | +4,269 | 0.04% | 1,750,001 |
| 2015-02-03 | 2015-01-30 | 7.121 | 234,804 | +4,269 | 0.03% | 1,672,002 |
| 2015-02-02 | 2015-01-29 | 7.226 | 230,535 | +12,808 | 0.03% | 1,665,903 |
| 2015-01-30 | 2015-01-28 | 7.601 | 217,727 | +4,269 | 0.03% | 1,654,949 |
| 2015-01-29 | 2015-01-27 | 7.777 | 213,458 | +46,961 | 0.03% | 1,660,000 |
| 2015-01-28 | 2015-01-26 | 8.421 | 166,497 | +38,422 | 0.02% | 1,402,048 |
| 2015-01-27 | 2015-01-23 | 10.271 | 128,075 | -136,613 | 0.02% | 1,315,502 |
| 2015-01-26 | 2015-01-22 | 9.463 | 264,688 | +51,230 | 0.04% | 2,504,801 |
| 2015-01-23 | 2015-01-21 | 6.933 | 213,458 | +38,422 | 0.03% | 1,480,000 |
| 2015-01-21 | 2015-01-19 | 6.652 | 175,036 | +12,808 | 0.03% | 1,164,403 |
| 2015-01-19 | 2015-01-15 | 7.988 | 162,228 | -21,346 | 0.02% | 1,295,800 |
| 2015-01-16 | 2015-01-14 | 7.835 | 183,574 | +4,269 | 0.04% | 1,438,351 |
| 2015-01-14 | 2015-01-12 | 7.847 | 179,305 | +8,539 | 0.04% | 1,407,003 |
| 2015-01-13 | 2015-01-09 | 8.163 | 170,766 | +4,269 | 0.04% | 1,393,997 |
| 2015-01-12 | 2015-01-08 | 8.198 | 166,497 | +4,269 | 0.04% | 1,364,998 |
| 2015-01-08 | 2015-01-06 | 8.198 | 162,228 | +4,269 | 0.04% | 1,330,000 |
| 2015-01-07 | 2015-01-05 | 8.304 | 157,959 | +4,269 | 0.03% | 1,311,651 |
| 2015-01-05 | 2014-12-31 | 8.105 | 153,690 | +4,269 | 0.03% | 1,245,602 |
| 2015-01-02 | 2014-12-29 | 8.034 | 149,421 | -29,884 | 0.03% | 1,200,504 |
| 2014-12-30 | 2014-12-24 | 7.437 | 179,305 | +21,346 | 0.04% | 1,333,502 |
| 2014-12-29 | 2014-12-22 | 8.702 | 157,959 | -21,346 | 0.03% | 1,374,551 |
| 2014-12-23 | 2014-12-19 | 9.159 | 179,305 | +17,077 | 0.04% | 1,642,203 |
| 2014-12-19 | 2014-12-17 | 9.920 | 162,228 | -25,615 | 0.04% | 1,609,300 |
| 2014-12-18 | 2014-12-16 | 10.353 | 187,843 | +8,538 | 0.04% | 1,944,800 |
| 2014-12-17 | 2014-12-15 | 9.885 | 179,305 | -68,306 | 0.04% | 1,772,403 |
| 2014-12-16 | 2014-12-12 | 9.932 | 247,611 | -34,153 | 0.05% | 2,459,198 |
| 2014-12-15 | 2014-12-11 | 9.405 | 281,764 | +132,343 | 0.06% | 2,649,895 |
| 2014-12-12 | 2014-12-10 | 15.032 | 149,421 | +4,270 | 0.03% | 2,246,038 |
| 2014-12-11 | 2014-12-09 | 15.971 | 145,151 | -107,117 | 0.03% | 2,318,218 |
| 2014-12-10 | 2014-12-08 | 14.249 | 252,268 | +108,571 | 0.07% | 3,594,494 |
| 2014-12-09 | 2014-12-05 | 11.806 | 143,697 | +9,580 | 0.04% | 1,696,497 |
| 2014-12-08 | 2014-12-04 | 10.710 | 134,117 | +89,411 | 0.04% | 1,436,396 |
| 2014-12-05 | 2014-12-03 | 7.688 | 44,706 | +38,319 | 0.01% | 343,702 |
| 2014-12-04 | 2014-12-02 | 7.359 | 6,387 | +6,387 | 0.00% | 47,003 |
| 2014-10-14 | 2014-10-10 | 6.749 | 0 | -25,546 | ||
| 2014-09-26 | 2014-09-24 | 7.469 | 25,546 | +25,546 | 0.01% | 190,799 |
| 2014-04-16 | 2014-04-14 | 4.842 | 0 | -135,436 | ||
| 2014-04-14 | 2014-04-10 | 4.969 | 135,436 | +135,436 | 0.04% | 672,949 |
| 2014-03-17 | 2014-03-13 | 4.270 | 0 | -9,449 | ||
| 2014-03-11 | 2014-03-07 | 4.080 | 9,449 | +9,449 | 0.00% | 38,550 |
| 2013-11-22 | 2013-11-20 | 4.889 | 0 | -9,449 | ||
| 2013-11-21 | 2013-11-19 | 4.715 | 9,449 | +9,449 | 0.00% | 44,550 |
| 2013-01-03 | 2012-12-31 | 4.230 | 0 | -9,398 | ||
| 2012-12-28 | 2012-12-24 | 3.687 | 9,398 | +9,398 | 0.00% | 34,650 |
| 2012-02-17 | 2012-02-15 | 4.107 | 0 | -185,558 | ||
| 2011-12-02 | 2011-11-30 | 3.525 | 185,558 | +92,779 | 0.06% | 654,001 |
| 2011-12-01 | 2011-11-29 | 3.638 | 92,779 | +61,853 | 0.03% | 337,500 |
| 2011-11-30 | 2011-11-28 | 3.525 | 30,926 | +30,926 | 0.01% | 108,999 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy