History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 270,079 +0 0.02% 480,741
2025-10-13 2025-10-09 1.840 270,079 +0 0.02% 496,945
2025-10-10 2025-10-08 1.850 270,079 +0 0.02% 499,646
2025-10-09 2025-10-06 1.880 270,079 +0 0.02% 507,749
2025-10-08 2025-10-03 1.930 270,079 +0 0.02% 521,252
2025-10-06 2025-10-02 1.900 270,079 +0 0.02% 513,150
2025-10-03 2025-09-30 1.950 270,079 +0 0.02% 526,654
2025-10-02 2025-09-29 1.920 270,079 +0 0.02% 518,552
2025-09-30 2025-09-26 1.710 270,079 +0 0.02% 461,835
2025-09-29 2025-09-25 1.770 270,079 +0 0.02% 478,040
2025-09-26 2025-09-24 1.770 270,079 +10,000 0.02% 478,040
2025-08-28 2025-08-26 2.030 260,079 -10,000 0.02% 527,960
2025-07-24 2025-07-22 2.050 270,079 -10,000 0.02% 553,662
2025-07-15 2025-07-11 2.350 280,079 +10,000 0.02% 658,186
2025-07-11 2025-07-09 1.850 270,079 -130,000 0.02% 499,646
2025-07-10 2025-07-08 2.070 400,079 +130,000 0.03% 828,164
2025-07-03 2025-06-30 1.710 270,079 -60,000 0.02% 461,835
2025-07-02 2025-06-27 1.690 330,079 +60,000 0.02% 557,834
2025-05-09 2025-05-07 1.280 270,079 +30,079 0.02% 345,701
2025-03-04 2025-02-28 1.570 240,000 -50,000 0.02% 376,800
2025-02-28 2025-02-26 1.740 290,000 +50,000 0.02% 504,600
2025-02-27 2025-02-25 1.590 240,000 -50,000 0.02% 381,600
2025-02-26 2025-02-24 1.660 290,000 +50,000 0.02% 481,400
2025-01-02 2024-12-27 1.640 240,000 +10,000 0.02% 393,600
2024-12-12 2024-12-10 1.880 230,000 -10,000 0.01% 432,400
2024-11-28 2024-11-26 1.520 240,000 +15,000 0.02% 364,800
2024-11-26 2024-11-22 1.520 225,000 -10,000 0.01% 342,000
2024-11-25 2024-11-21 1.620 235,000 +10,000 0.02% 380,700
2024-11-04 2024-10-31 1.650 225,000 -15,000 0.01% 371,250
2024-10-30 2024-10-28 1.580 240,000 +10,000 0.02% 379,200
2024-10-25 2024-10-23 1.760 230,000 +20,000 0.01% 404,800
2024-10-22 2024-10-18 1.830 210,000 -20,000 0.01% 384,300
2024-10-17 2024-10-15 1.360 230,000 -10,000 0.01% 312,800
2024-10-16 2024-10-14 1.370 240,000 +5,000 0.02% 328,800
2024-10-15 2024-10-10 1.770 235,000 -10,000 0.02% 415,950
2024-10-14 2024-10-09 1.850 245,000 +5,000 0.02% 453,250
2024-10-10 2024-10-08 1.900 240,000 +25,000 0.02% 456,000
2024-10-09 2024-10-07 2.970 215,000 -5,000 0.01% 638,550
2024-10-08 2024-10-04 2.650 220,000 -120,000 0.01% 583,000
2024-10-02 2024-09-27 0.430 340,000 -30,000 0.02% 146,200
2023-11-14 2023-11-10 0.370 370,000 -85,000 0.02% 136,900
2023-11-09 2023-11-07 0.395 455,000 -5,000 0.03% 179,725
2023-07-27 2023-07-25 0.410 460,000 +50,000 0.03% 188,600
2022-12-05 2022-12-01 0.480 410,000 +40,000 0.03% 196,800
2022-01-27 2022-01-25 0.930 370,000 -80,000 0.02% 344,100
2021-09-23 2021-09-20 1.100 450,000 -15,000 0.03% 495,000
2021-09-14 2021-09-10 1.260 465,000 -25,000 0.03% 585,900
2021-09-09 2021-09-07 1.190 490,000 +15,000 0.03% 583,100
2021-08-23 2021-08-19 1.050 475,000 -40,000 0.03% 498,750
2021-08-20 2021-08-18 1.070 515,000 +40,000 0.03% 551,050
2021-08-19 2021-08-17 1.040 475,000 -140,000 0.03% 494,000
2021-07-29 2021-07-27 0.950 615,000 -60,000 0.04% 584,250
2021-07-28 2021-07-26 1.000 675,000 -40,000 0.04% 675,000
2021-05-25 2021-05-21 1.041 715,000 +28,317 0.05% 744,485
2021-05-12 2021-05-10 0.979 686,683 +7,203 0.05% 672,100
2021-05-06 2021-05-04 1.020 679,480 -19,208 0.05% 693,350
2021-05-03 2021-04-29 1.062 698,688 +321,733 0.05% 742,050
2021-04-19 2021-04-15 1.052 376,955 -31,213 0.03% 396,425
2021-03-30 2021-03-26 1.062 408,168 +19,208 0.03% 433,500
2020-06-16 2020-06-12 0.843 388,960 -19,208 0.03% 328,050
2020-06-05 2020-06-03 0.916 408,168 +76,831 0.03% 374,000
2020-05-26 2020-05-22 0.939 331,337 +11,695 0.02% 311,131
2020-01-16 2020-01-14 1.436 319,642 +18,530 0.02% 458,849
2019-12-19 2019-12-17 1.284 301,112 +18,530 0.02% 386,749
2019-06-26 2019-06-24 1.468 282,582 +37,060 0.02% 414,799
2019-05-15 2019-05-10 1.879 245,522 +2,958 0.02% 461,358
2019-05-02 2019-04-29 2.032 242,564 +27,460 0.02% 492,899
2019-02-28 2019-02-26 2.513 215,104 +18,307 0.02% 540,499
2018-12-07 2018-12-05 1.824 196,797 -18,307 0.03% 359,049
2018-11-29 2018-11-27 1.726 215,104 +18,307 0.03% 371,300
2018-05-15 2018-05-11 2.688 196,797 +4,799 0.03% 528,899
2018-05-14 2018-05-10 2.732 191,998 -4,465 0.03% 524,601
2018-05-03 2018-04-30 2.732 196,463 +4,465 0.03% 536,801
2017-12-01 2017-11-29 2.856 191,998 +17,861 0.03% 548,251
2017-11-08 2017-11-06 3.135 174,137 -13,395 0.02% 545,999
2017-08-10 2017-08-08 3.572 187,532 -8,931 0.03% 669,898
2017-07-31 2017-07-27 3.315 196,463 +17,861 0.03% 651,201
2017-07-24 2017-07-20 3.471 178,602 +13,395 0.03% 619,999
2017-06-05 2017-06-01 3.438 165,207 +8,930 0.02% 567,949
2017-05-16 2017-05-12 3.325 156,277 +2,063 0.02% 519,609
2017-04-07 2017-04-05 3.813 154,214 -8,812 0.02% 588,000
2017-02-14 2017-02-10 4.165 163,026 -8,812 0.02% 678,949
2017-02-10 2017-02-08 4.142 171,838 +8,812 0.02% 711,748
2016-12-07 2016-12-05 4.641 163,026 -17,625 0.02% 756,649
2016-08-26 2016-08-24 4.619 180,651 -8,812 0.03% 834,351
2016-08-17 2016-08-15 5.129 189,463 -8,812 0.03% 971,800
2016-08-09 2016-08-05 4.437 198,275 +8,812 0.03% 879,749
2016-07-05 2016-06-30 4.460 189,463 -8,812 0.03% 844,950
2016-05-17 2016-05-13 4.131 198,275 +4,902 0.03% 818,999
2016-03-31 2016-03-29 4.340 193,373 +8,595 0.03% 839,251
2016-03-01 2016-02-26 3.851 184,778 -8,595 0.03% 711,649
2016-01-19 2016-01-15 3.560 193,373 -4,297 0.03% 688,501
2015-11-27 2015-11-25 5.085 197,670 +8,594 0.03% 1,005,100
2015-11-11 2015-11-09 5.027 189,076 -4,297 0.03% 950,402
2015-11-10 2015-11-06 5.120 193,373 +4,297 0.03% 990,001
2015-11-09 2015-11-05 4.689 189,076 +8,595 0.03% 886,602
2015-11-06 2015-11-04 4.480 180,481 -8,595 0.03% 808,499
2015-10-16 2015-10-14 3.921 189,076 +8,595 0.03% 741,402
2015-10-13 2015-10-09 3.944 180,481 -8,595 0.03% 711,899
2015-10-12 2015-10-08 3.933 189,076 +8,595 0.03% 743,602
2015-10-07 2015-10-05 3.782 180,481 -4,297 0.03% 682,499
2015-09-16 2015-09-14 3.642 184,778 +4,297 0.03% 672,949
2015-09-11 2015-09-09 3.898 180,481 -4,297 0.03% 703,499
2015-08-28 2015-08-26 3.304 184,778 +4,297 0.03% 610,599
2015-08-18 2015-08-14 4.456 180,481 +8,594 0.03% 804,299
2015-07-30 2015-07-28 4.666 171,887 -8,594 0.03% 802,001
2015-07-29 2015-07-27 4.561 180,481 -4,297 0.03% 823,199
2015-07-28 2015-07-24 5.061 184,778 -8,595 0.03% 935,248
2015-07-23 2015-07-21 5.096 193,373 +4,297 0.03% 985,501
2015-07-17 2015-07-15 5.027 189,076 -4,297 0.03% 950,402
2015-07-16 2015-07-14 5.283 193,373 -8,594 0.03% 1,021,501
2015-07-15 2015-07-13 5.422 201,967 +21,486 0.03% 1,095,100
2015-06-26 2015-06-24 7.389 180,481 +55,863 0.03% 1,333,498
2015-06-25 2015-06-23 7.598 124,618 -4,297 0.02% 946,850
2015-06-19 2015-06-17 7.598 128,915 +8,594 0.02% 979,499
2015-06-03 2015-06-01 9.099 120,321 +17,189 0.02% 1,094,802
2015-05-19 2015-05-15 9.053 103,132 +672 0.02% 933,686
2015-05-15 2015-05-13 9.124 102,460 -4,269 0.02% 934,802
2015-05-12 2015-05-08 9.182 106,729 -8,538 0.02% 980,000
2015-05-08 2015-05-06 8.913 115,267 -4,269 0.02% 1,027,347
2015-05-07 2015-05-05 8.948 119,536 +8,538 0.02% 1,069,596
2015-04-30 2015-04-28 9.475 110,998 -8,538 0.02% 1,051,699
2015-04-29 2015-04-27 9.615 119,536 +17,076 0.02% 1,149,396
2015-04-27 2015-04-23 9.768 102,460 +4,269 0.02% 1,000,802
2015-04-23 2015-04-21 9.768 98,191 -4,269 0.01% 959,103
2015-04-22 2015-04-20 9.276 102,460 -4,269 0.02% 950,402
2015-04-21 2015-04-17 10.072 106,729 -4,269 0.02% 1,075,000
2015-04-17 2015-04-15 10.107 110,998 -4,269 0.02% 1,121,899
2015-04-16 2015-04-14 10.178 115,267 +4,269 0.02% 1,173,147
2015-04-15 2015-04-13 10.681 110,998 -12,808 0.02% 1,185,599
2015-04-13 2015-04-09 9.440 123,806 -8,538 0.02% 1,168,704
2015-04-10 2015-04-08 9.065 132,344 -12,807 0.02% 1,199,701
2015-04-09 2015-04-02 7.566 145,151 +4,269 0.02% 1,098,197
2015-04-02 2015-03-31 7.320 140,882 -4,269 0.02% 1,031,248
2015-04-01 2015-03-30 7.460 145,151 -4,270 0.02% 1,082,897
2015-03-26 2015-03-24 6.980 149,421 +8,539 0.02% 1,043,003
2015-03-25 2015-03-23 7.179 140,882 +4,269 0.02% 1,011,448
2015-03-24 2015-03-20 7.226 136,613 -8,538 0.02% 987,199
2015-03-23 2015-03-19 6.957 145,151 -85,384 0.02% 1,009,797
2015-03-20 2015-03-18 7.332 230,535 -34,153 0.03% 1,690,203
2015-03-18 2015-03-16 6.125 264,688 +4,269 0.04% 1,621,301
2015-03-17 2015-03-13 6.020 260,419 +17,077 0.04% 1,567,702
2015-03-16 2015-03-12 6.055 243,342 -4,269 0.04% 1,473,450
2015-03-12 2015-03-10 6.078 247,611 +8,538 0.04% 1,505,099
2015-03-06 2015-03-04 6.769 239,073 +8,538 0.04% 1,618,401
2015-03-03 2015-02-27 7.027 230,535 -8,538 0.03% 1,620,003
2015-02-26 2015-02-24 7.215 239,073 +4,269 0.04% 1,724,801
2015-02-25 2015-02-23 7.109 234,804 +4,269 0.03% 1,669,252
2015-02-24 2015-02-18 7.191 230,535 -4,269 0.03% 1,657,803
2015-02-17 2015-02-13 6.922 234,804 +4,269 0.03% 1,625,252
2015-02-09 2015-02-05 7.015 230,535 -4,269 0.03% 1,617,303
2015-02-06 2015-02-04 7.039 234,804 +4,269 0.03% 1,652,752
2015-02-05 2015-02-03 7.390 230,535 +4,270 0.03% 1,703,703
2015-02-03 2015-01-30 7.121 226,265 -4,270 0.03% 1,611,197
2015-02-02 2015-01-29 7.226 230,535 -17,076 0.03% 1,665,903
2015-01-30 2015-01-28 7.601 247,611 +98,190 0.04% 1,882,098
2015-01-29 2015-01-27 7.777 149,421 +8,539 0.02% 1,162,003
2015-01-28 2015-01-26 8.421 140,882 +17,076 0.02% 1,186,348
2015-01-26 2015-01-22 9.463 123,806 +12,808 0.02% 1,171,604
2015-01-23 2015-01-21 6.933 110,998 -4,269 0.02% 769,599
2015-01-21 2015-01-19 6.652 115,267 +17,076 0.02% 766,798
2015-01-20 2015-01-16 7.788 98,191 +8,539 0.01% 764,753
2015-01-19 2015-01-15 7.988 89,652 +21,345 0.01% 716,097
2015-01-08 2015-01-06 8.198 68,307 +8,539 0.02% 560,004
2015-01-06 2015-01-02 8.585 59,768 +8,538 0.01% 513,098
2014-12-23 2014-12-19 9.159 51,230 -8,538 0.01% 469,201
2014-12-19 2014-12-17 9.920 59,768 -72,576 0.01% 592,898
2014-12-16 2014-12-12 9.932 132,344 -4,269 0.03% 1,314,401
2014-12-15 2014-12-11 9.405 136,613 +68,306 0.03% 1,284,799
2014-12-12 2014-12-10 15.032 68,307 -17,076 0.02% 1,026,764
2014-12-11 2014-12-09 15.971 85,383 +31,097 0.02% 1,363,659
2014-12-10 2014-12-08 14.249 54,286 -3,193 0.02% 773,505
2014-12-09 2014-12-05 11.806 57,479 +9,580 0.02% 678,601
2014-12-08 2014-12-04 10.710 47,899 -12,773 0.01% 512,999
2014-12-05 2014-12-03 7.688 60,672 -3,193 0.02% 466,449
2014-12-04 2014-12-02 7.359 63,865 +6,386 0.02% 469,997
2014-11-19 2014-11-17 7.234 57,479 -6,386 0.02% 415,801
2014-11-18 2014-11-14 7.766 63,865 +6,386 0.02% 495,997
2014-11-12 2014-11-10 7.672 57,479 -6,386 0.02% 441,001
2014-11-11 2014-11-07 7.359 63,865 +6,386 0.02% 469,997
2014-10-03 2014-09-29 6.717 57,479 +12,773 0.02% 386,101
2014-09-29 2014-09-25 7.250 44,706 -6,386 0.01% 324,101
2014-09-26 2014-09-24 7.469 51,092 +6,386 0.02% 381,597
2014-09-24 2014-09-22 6.968 44,706 -12,773 0.01% 311,501
2014-09-05 2014-09-03 7.531 57,479 -6,386 0.02% 432,901
2014-09-04 2014-09-02 7.234 63,865 +6,386 0.02% 461,997
2014-09-01 2014-08-28 6.733 57,479 +12,773 0.02% 387,001
2014-08-27 2014-08-25 7.594 44,706 -12,773 0.01% 339,502
2014-08-25 2014-08-21 7.923 57,479 -19,160 0.02% 455,401
2014-08-21 2014-08-19 7.907 76,639 -6,386 0.02% 606,004
2014-08-18 2014-08-14 8.158 83,025 -6,387 0.02% 677,300
2014-08-15 2014-08-13 8.455 89,412 +12,773 0.03% 756,003
2014-08-14 2014-08-12 8.706 76,639 -6,386 0.02% 667,204
2014-08-13 2014-08-11 8.518 83,025 +9,580 0.02% 707,199
2014-08-12 2014-08-08 8.565 73,445 -6,387 0.02% 629,048
2014-08-11 2014-08-07 8.299 79,832 +12,773 0.02% 662,502
2014-08-08 2014-08-06 8.956 67,059 -9,580 0.02% 600,603
2014-08-06 2014-08-04 8.095 76,639 -6,386 0.02% 620,404
2014-08-05 2014-08-01 7.578 83,025 +6,386 0.02% 629,200
2014-08-01 2014-07-30 7.015 76,639 +12,774 0.02% 537,603
2014-07-28 2014-07-24 5.574 63,865 -38,320 0.02% 355,998
2014-07-25 2014-07-23 5.324 102,185 +6,387 0.03% 544,002
2014-07-21 2014-07-17 4.932 95,798 -6,387 0.03% 472,499
2014-07-18 2014-07-16 4.948 102,185 +6,387 0.03% 505,602
2014-06-23 2014-06-19 4.572 95,798 -12,773 0.03% 437,999
2014-06-19 2014-06-17 4.697 108,571 -6,387 0.03% 509,999
2014-04-23 2014-04-17 4.494 114,958 -6,386 0.03% 516,601
2014-04-22 2014-04-16 4.651 121,344 +6,386 0.04% 564,404
2014-04-17 2014-04-15 4.635 114,958 +1,570 0.03% 532,876
2014-04-15 2014-04-11 5.064 113,388 +6,299 0.03% 574,198
2014-04-07 2014-04-03 4.159 107,089 +12,599 0.03% 445,400
2013-10-23 2013-10-21 4.032 94,490 -12,599 0.03% 380,999
2013-10-22 2013-10-18 3.921 107,089 +12,599 0.03% 419,900
2013-09-09 2013-09-05 4.064 94,490 -6,300 0.03% 383,999
2013-08-08 2013-08-06 3.969 100,790 +3,150 0.03% 400,001
2013-08-07 2013-08-05 4.064 97,640 +3,150 0.03% 396,800
2013-06-06 2013-06-04 4.397 94,490 -6,300 0.03% 415,499
2013-05-14 2013-05-10 4.613 100,790 +6,810 0.03% 464,910
2013-02-22 2013-02-20 5.267 93,980 -6,266 0.03% 494,997
2013-01-17 2013-01-15 5.107 100,246 +6,266 0.03% 512,001
2012-12-12 2012-12-10 3.352 93,980 -6,266 0.03% 314,998
2012-12-04 2012-11-30 3.176 100,246 +15,664 0.03% 318,400
2012-11-28 2012-11-26 3.304 84,582 +34,459 0.03% 279,449
2012-11-14 2012-11-12 3.368 50,123 +6,265 0.02% 168,800
2012-05-15 2012-05-11 3.654 43,858 +561 0.01% 160,250
2012-02-28 2012-02-24 4.398 43,297 -6,185 0.01% 190,401
2012-02-27 2012-02-23 4.414 49,482 -18,556 0.02% 218,400
2012-02-24 2012-02-22 4.349 68,038 +12,371 0.02% 295,901
2012-02-22 2012-02-20 4.204 55,667 +12,370 0.02% 233,999
2011-10-27 2011-10-25 3.557 43,297 -6,185 0.01% 154,001
2011-10-18 2011-10-14 3.605 49,482 -6,185 0.02% 178,400
2011-10-17 2011-10-13 3.816 55,667 +12,370 0.02% 212,399
2011-10-11 2011-10-07 3.056 43,297 -6,185 0.01% 132,301
2011-10-10 2011-10-06 2.845 49,482 +6,185 0.02% 140,800
2011-10-04 2011-09-30 3.233 43,297 -6,185 0.01% 140,001
2011-09-22 2011-09-20 3.750 49,482 +204 0.02% 185,566
2011-09-19 2011-09-15 3.945 49,278 -12,319 0.02% 194,402
2011-09-05 2011-09-01 4.481 61,597 +12,319 0.02% 276,000
2011-08-26 2011-08-24 4.465 49,278 -6,159 0.02% 220,002
2011-08-25 2011-08-23 4.529 55,437 +6,159 0.02% 251,099
2011-08-19 2011-08-17 4.724 49,278 +6,160 0.02% 232,802
2011-05-05 2011-05-03 5.672 43,118 +1,158 0.01% 244,571
2011-03-30 2011-03-28 5.689 41,960 +5,995 0.01% 238,703
2011-01-11 2011-01-07 5.872 35,965 -5,995 0.01% 211,198
2010-12-29 2010-12-24 5.589 41,960 +5,995 0.01% 234,503
2010-12-22 2010-12-20 5.705 35,965 -5,995 0.01% 205,198
2010-12-06 2010-12-02 6.306 41,960 +5,995 0.01% 264,603
2010-09-16 2010-09-14 5.773 35,965 +106 0.01% 207,614
2010-06-10 2010-06-08 4.986 35,859 -17,929 0.01% 178,802
2010-05-06 2010-05-04 6.124 53,788 +297 0.02% 329,421
2010-04-27 2010-04-23 6.528 53,491 -11,887 0.02% 349,202
2010-01-28 2010-01-26 6.730 65,378 -5,943 0.02% 440,003
2010-01-27 2010-01-25 7.235 71,321 +5,943 0.02% 516,000
2010-01-25 2010-01-21 7.285 65,378 -5,943 0.02% 476,303
2010-01-22 2010-01-20 7.370 71,321 +5,943 0.02% 525,600
2010-01-20 2010-01-18 7.756 65,378 -5,943 0.02% 507,104
2010-01-19 2010-01-15 7.773 71,321 +5,943 0.02% 554,401
2010-01-18 2010-01-14 7.437 65,378 +11,887 0.02% 486,204
2010-01-15 2010-01-13 7.319 53,491 +5,944 0.02% 391,502
2010-01-14 2010-01-12 7.656 47,547 +8,915 0.02% 363,998
2010-01-07 2010-01-05 7.235 38,632 +5,943 0.01% 279,499
2010-01-06 2010-01-04 6.663 32,689 -5,943 0.01% 217,802
2010-01-05 2009-12-31 6.663 38,632 +5,943 0.01% 257,399
2009-12-01 2009-11-27 6.124 32,689 +5,944 0.01% 200,201
2009-11-26 2009-11-24 6.562 26,745 -5,944 0.01% 175,498
2009-11-20 2009-11-18 6.663 32,689 -5,943 0.01% 217,802
2009-11-18 2009-11-16 7.033 38,632 -5,944 0.01% 271,699
2009-11-16 2009-11-12 6.545 44,576 +5,944 0.01% 291,753
2009-09-30 2009-09-28 6.040 38,632 +108 0.01% 233,354
2009-09-28 2009-09-24 6.310 38,524 +5,927 0.01% 243,102
2009-09-22 2009-09-18 6.530 32,597 +5,927 0.01% 212,850
2009-09-01 2009-08-28 6.766 26,670 -2,964 0.01% 180,448
2009-08-10 2009-08-06 7.778 29,634 -5,926 0.01% 230,503
2009-07-29 2009-07-27 8.065 35,560 +5,926 0.01% 286,798
2009-07-23 2009-07-21 7.677 29,634 -5,926 0.01% 227,503
2009-07-22 2009-07-20 7.525 35,560 +5,926 0.01% 267,598
2009-06-11 2009-06-09 7.390 29,634 +5,927 0.01% 219,003
2009-05-22 2009-05-20 7.407 23,707 -5,927 0.01% 175,601
2009-05-21 2009-05-19 7.559 29,634 -11,853 0.01% 224,003
2009-05-19 2009-05-15 7.154 41,487 +5,927 0.01% 296,800
2009-05-18 2009-05-14 7.171 35,560 +5,926 0.01% 254,998
2009-05-07 2009-05-05 6.293 29,634 +76 0.01% 186,478
2009-04-17 2009-04-15 6.090 29,558 -2,956 0.01% 180,000
2009-04-15 2009-04-09 5.548 32,514 -5,911 0.01% 180,401
2009-04-14 2009-04-08 5.396 38,425 +5,911 0.01% 207,348
2009-03-31 2009-03-27 5.464 32,514 -2,956 0.01% 177,651
2009-03-10 2009-03-06 4.736 35,470 +2,956 0.01% 168,002
2009-03-09 2009-03-05 4.821 32,514 -2,956 0.01% 156,751
2009-02-17 2009-02-13 5.109 35,470 +2,956 0.01% 181,202
2009-01-08 2009-01-06 5.227 32,514 -5,911 0.01% 169,951
2008-12-29 2008-12-22 5.007 38,425 -8,868 0.01% 192,398
2008-12-23 2008-12-19 5.329 47,293 +5,912 0.02% 252,001
2008-12-17 2008-12-15 4.753 41,381 +5,911 0.01% 196,699
2008-12-10 2008-12-08 5.599 35,470 +2,956 0.01% 198,602
2008-12-09 2008-12-05 4.906 32,514 -2,956 0.01% 159,501
2008-11-18 2008-11-14 4.567 35,470 +2,956 0.01% 162,002
2008-11-05 2008-11-03 4.144 32,514 -5,911 0.01% 134,751
2008-11-04 2008-10-31 3.975 38,425 -11,824 0.01% 152,748
2008-11-03 2008-10-30 3.975 50,249 -2,955 0.02% 199,752
2008-10-31 2008-10-29 3.417 53,204 -2,956 0.02% 181,799
2008-10-30 2008-10-28 3.434 56,160 +5,911 0.02% 192,849
2008-10-29 2008-10-27 3.316 50,249 -5,911 0.02% 166,601
2008-10-22 2008-10-20 5.464 56,160 +2,956 0.02% 306,849
2008-10-21 2008-10-17 5.126 53,204 -5,912 0.02% 272,698
2008-10-17 2008-10-15 5.295 59,116 +5,912 0.02% 313,000
2008-10-10 2008-10-08 5.041 53,204 +2,955 0.02% 268,198
2008-10-08 2008-10-03 7.325 50,249 +2,956 0.02% 368,053
2008-10-06 2008-10-02 7.578 47,293 -5,911 0.02% 358,402
2008-10-03 2008-09-30 6.826 53,204 -2,956 0.02% 363,153
2008-10-02 2008-09-29 6.792 56,160 +3,154 0.02% 381,422
2008-09-30 2008-09-26 6.724 53,006 -2,945 0.02% 356,401
2008-09-29 2008-09-25 7.301 55,951 +5,890 0.02% 408,503
2008-09-24 2008-09-22 5.518 50,061 +2,945 0.02% 276,250
2008-09-23 2008-09-19 5.501 47,116 +2,944 0.02% 259,198
2008-09-22 2008-09-18 3.566 44,172 -14,723 0.01% 157,502
2008-09-18 2008-09-16 4.126 58,895 +2,944 0.02% 242,998
2008-09-17 2008-09-12 4.805 55,951 -5,889 0.02% 268,852
2008-09-16 2008-09-11 4.601 61,840 +5,889 0.02% 284,549
2008-09-12 2008-09-10 5.077 55,951 -17,668 0.02% 284,052
2008-09-03 2008-09-01 5.790 73,619 -2,945 0.02% 426,249
2008-09-01 2008-08-28 5.620 76,564 +2,945 0.02% 430,300
2008-08-29 2008-08-27 5.807 73,619 +2,945 0.02% 427,499
2008-08-26 2008-08-21 5.586 70,674 +5,889 0.02% 394,797
2008-08-25 2008-08-20 5.892 64,785 +2,945 0.02% 381,700
2008-08-21 2008-08-19 5.179 61,840 -2,945 0.02% 320,249
2008-08-20 2008-08-18 5.484 64,785 +2,945 0.02% 355,300
2008-08-19 2008-08-15 5.705 61,840 -2,945 0.02% 352,799
2008-08-18 2008-08-14 5.858 64,785 +2,945 0.02% 379,500
2008-08-13 2008-08-11 6.028 61,840 -5,890 0.02% 372,749
2008-08-11 2008-08-07 6.894 67,730 -2,944 0.02% 466,902
2008-08-05 2008-08-01 7.403 70,674 +8,834 0.02% 523,197
2008-07-09 2008-07-07 7.590 61,840 +11,779 0.02% 469,349
2008-07-03 2008-06-30 7.488 50,061 +5,889 0.02% 374,849
2008-06-25 2008-06-23 8.490 44,172 +8,835 0.01% 375,004
2008-05-23 2008-05-21 11.020 35,337 -5,890 0.01% 389,397
2008-05-22 2008-05-20 10.867 41,227 +5,890 0.01% 448,002
2008-05-21 2008-05-19 11.478 35,337 -5,890 0.01% 405,597
2008-05-13 2008-05-08 11.512 41,227 +5,890 0.01% 474,603
2008-05-08 2008-05-06 12.423 35,337 +17,902 0.01% 439,008
2008-05-06 2008-05-02 12.750 17,435 -5,811 0.01% 222,303
2008-04-28 2008-04-24 12.905 23,246 -5,812 0.01% 299,995
2008-04-21 2008-04-17 9.653 29,058 -2,906 0.01% 280,501
2008-04-17 2008-04-15 9.911 31,964 +5,812 0.01% 316,803
2008-04-14 2008-04-10 10.703 26,152 +5,811 0.01% 279,898
2008-04-09 2008-04-07 10.634 20,341 -5,811 0.01% 216,305
2008-03-28 2008-03-26 8.397 26,152 -2,906 0.01% 219,599
2008-03-19 2008-03-17 7.743 29,058 +2,906 0.01% 225,000
2008-03-18 2008-03-14 9.894 26,152 +2,906 0.01% 258,749
2008-03-17 2008-03-13 10.359 23,246 +2,905 0.01% 240,796
2008-03-03 2008-02-28 11.598 20,341 -5,811 0.01% 235,905
2008-02-29 2008-02-27 11.838 26,152 +2,906 0.01% 309,598
2008-02-27 2008-02-25 11.288 23,246 +2,905 0.01% 262,396
2008-02-26 2008-02-22 11.752 20,341 -2,905 0.01% 239,055
2008-02-22 2008-02-20 12.682 23,246 -2,906 0.01% 294,795
2008-02-18 2008-02-14 10.806 26,152 +2,906 0.01% 282,598
2008-02-13 2008-02-11 10.600 23,246 -2,906 0.01% 246,396
2008-02-11 2008-02-04 11.443 26,152 +5,811 0.01% 299,248
2008-02-04 2008-01-31 9.636 20,341 -2,905 0.01% 196,004
2008-02-01 2008-01-30 10.238 23,246 +2,905 0.01% 237,996
2008-01-23 2008-01-21 11.615 20,341 +20,341 0.01% 236,255
2008-01-22 2008-01-18 12.509 0 -20,341
2008-01-15 2008-01-11 14.936 20,341 -2,905 0.01% 303,807
2008-01-11 2008-01-09 15.641 23,246 +5,811 0.01% 363,594
2008-01-10 2008-01-08 15.486 17,435 -8,717 0.01% 270,004
2008-01-09 2008-01-07 15.865 26,152 -2,906 0.01% 414,898
2008-01-07 2008-01-03 13.852 29,058 +2,906 0.01% 402,501
2008-01-02 2007-12-27 11.924 26,152 +8,717 0.01% 311,848
2007-12-21 2007-12-19 11.477 17,435 -2,906 0.01% 200,103
2007-12-20 2007-12-18 11.615 20,341 -5,811 0.01% 236,255
2007-12-12 2007-12-10 14.609 26,152 -2,906 0.01% 382,048
2007-11-26 2007-11-22 14.678 29,058 +5,812 0.01% 426,501
2007-11-23 2007-11-21 14.884 23,246 +5,811 0.01% 345,995
2007-11-22 2007-11-20 16.536 17,435 +5,812 0.01% 288,304
2007-11-15 2007-11-13 16.312 11,623 +2,906 0.00% 189,597
2007-11-09 2007-11-07 19.926 8,717 -2,906 0.00% 173,692
2007-11-08 2007-11-06 20.132 11,623 -5,812 0.00% 233,996
2007-11-07 2007-11-05 20.167 17,435 -2,906 0.01% 351,605
2007-11-06 2007-11-02 24.812 20,341 +8,718 0.01% 504,711
2007-11-05 2007-11-01 26.499 11,623 +2,906 0.00% 307,995
2007-10-30 2007-10-26 22.197 8,717 +2,905 0.00% 193,491
2007-10-22 2007-10-17 22.679 5,812 -5,811 0.00% 131,809
2007-10-17 2007-10-15 22.989 11,623 +2,906 0.00% 267,196
2007-10-16 2007-10-12 25.019 8,717 +2,905 0.00% 218,090
2007-10-08 2007-10-04 27.290 5,812 +5,812 0.00% 158,611
2007-10-05 2007-10-03 29.596 0 -5,812
2007-10-04 2007-10-02 29.080 5,812 -5,811 0.00% 169,012
2007-09-28 2007-09-25 24.537 11,623 +2,906 0.00% 285,196
2007-09-21 2007-09-19 22.679 8,717 +2,905 0.00% 197,691
2007-09-11 2007-09-07 22.713 5,812 -2,905 0.00% 132,009
2007-09-10 2007-09-06 23.402 8,717 +2,905 0.00% 203,991
2007-09-07 2007-09-05 22.954 5,812 +5,812 0.00% 133,409
2007-09-06 2007-09-04 23.195 0 -5,812
2007-09-05 2007-09-03 24.572 5,812 -2,905 0.00% 142,810
2007-09-04 2007-08-31 23.711 8,717 +2,905 0.00% 206,691
2007-09-03 2007-08-30 21.956 5,812 -2,905 0.00% 127,609
2007-08-31 2007-08-29 21.818 8,717 +5,811 0.00% 190,192
2007-08-30 2007-08-28 19.960 2,906 -8,717 0.00% 58,004
2007-08-28 2007-08-24 16.691 11,623 +5,811 0.00% 193,997
2007-08-27 2007-08-23 15.091 5,812 -5,811 0.00% 87,707
2007-08-24 2007-08-22 15.868 11,623 +5,831 0.00% 184,430
2007-08-23 2007-08-21 12.432 5,792 +5,792 0.00% 72,004
2007-08-17 2007-08-15 9.738 0 -5,792
2007-08-16 2007-08-14 9.945 5,792 +5,792 0.00% 57,604
2007-07-16 2007-07-12 12.950 0 -5,792
2007-07-12 2007-07-10 13.485 5,792 +5,792 0.00% 78,105
2007-07-09 2007-07-05 12.518 0 -8,687
2007-07-06 2007-07-04 12.501 8,687 -8,688 0.00% 108,594
2007-07-04 2007-06-29 12.190 17,375 +2,896 0.01% 211,801
2007-06-28 2007-06-26 12.570 14,479 +8,687 0.00% 181,999
2007-06-26 2007-06-22 13.468 5,792 0.00% 78,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top