History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 595,026 | +0 | 0.04% | 1,059,146 |
| 2025-10-13 | 2025-10-09 | 1.840 | 595,026 | +0 | 0.04% | 1,094,848 |
| 2025-10-10 | 2025-10-08 | 1.850 | 595,026 | +0 | 0.04% | 1,100,798 |
| 2025-10-09 | 2025-10-06 | 1.880 | 595,026 | +0 | 0.04% | 1,118,649 |
| 2025-10-08 | 2025-10-03 | 1.930 | 595,026 | +0 | 0.04% | 1,148,400 |
| 2025-10-06 | 2025-10-02 | 1.900 | 595,026 | +0 | 0.04% | 1,130,549 |
| 2025-10-03 | 2025-09-30 | 1.950 | 595,026 | -5,000 | 0.04% | 1,160,301 |
| 2025-10-02 | 2025-09-29 | 1.920 | 600,026 | +5,000 | 0.04% | 1,152,050 |
| 2025-09-08 | 2025-09-04 | 1.910 | 595,026 | +10,000 | 0.04% | 1,136,500 |
| 2025-08-25 | 2025-08-21 | 2.090 | 585,026 | -5,000 | 0.04% | 1,222,704 |
| 2025-08-04 | 2025-07-31 | 2.110 | 590,026 | +5,000 | 0.04% | 1,244,955 |
| 2025-07-30 | 2025-07-28 | 2.200 | 585,026 | -10,000 | 0.04% | 1,287,057 |
| 2025-07-28 | 2025-07-24 | 2.120 | 595,026 | +50,000 | 0.04% | 1,261,455 |
| 2025-07-25 | 2025-07-23 | 2.040 | 545,026 | +10,000 | 0.03% | 1,111,853 |
| 2025-07-10 | 2025-07-08 | 2.070 | 535,026 | -100,000 | 0.03% | 1,107,504 |
| 2025-07-02 | 2025-06-27 | 1.690 | 635,026 | -5,000 | 0.04% | 1,073,194 |
| 2025-06-30 | 2025-06-26 | 1.760 | 640,026 | +5,000 | 0.04% | 1,126,446 |
| 2025-03-18 | 2025-03-14 | 1.640 | 635,026 | -5,000 | 0.04% | 1,041,443 |
| 2025-02-28 | 2025-02-26 | 1.740 | 640,026 | -10,000 | 0.04% | 1,113,645 |
| 2025-02-27 | 2025-02-25 | 1.590 | 650,026 | -5,000 | 0.04% | 1,033,541 |
| 2025-02-25 | 2025-02-21 | 1.700 | 655,026 | +5,000 | 0.04% | 1,113,544 |
| 2025-02-12 | 2025-02-10 | 1.690 | 650,026 | -5,000 | 0.04% | 1,098,544 |
| 2025-02-11 | 2025-02-07 | 1.700 | 655,026 | +5,000 | 0.04% | 1,113,544 |
| 2025-02-10 | 2025-02-06 | 1.580 | 650,026 | -5,000 | 0.04% | 1,027,041 |
| 2025-02-06 | 2025-02-04 | 1.610 | 655,026 | -20,000 | 0.04% | 1,054,592 |
| 2024-12-27 | 2024-12-20 | 1.750 | 675,026 | +10,000 | 0.04% | 1,181,296 |
| 2024-12-16 | 2024-12-12 | 1.910 | 665,026 | -30,000 | 0.04% | 1,270,200 |
| 2024-12-03 | 2024-11-29 | 1.710 | 695,026 | -20,000 | 0.04% | 1,188,494 |
| 2024-11-26 | 2024-11-22 | 1.520 | 715,026 | -20,000 | 0.05% | 1,086,840 |
| 2024-11-15 | 2024-11-13 | 1.800 | 735,026 | +100,000 | 0.05% | 1,323,047 |
| 2024-11-12 | 2024-11-08 | 2.050 | 635,026 | -10,000 | 0.04% | 1,301,803 |
| 2024-11-07 | 2024-11-05 | 1.920 | 645,026 | -100,000 | 0.04% | 1,238,450 |
| 2024-10-28 | 2024-10-24 | 1.570 | 745,026 | +100,000 | 0.05% | 1,169,691 |
| 2024-10-24 | 2024-10-22 | 1.770 | 645,026 | -100,000 | 0.04% | 1,141,696 |
| 2024-10-22 | 2024-10-18 | 1.830 | 745,026 | -50,000 | 0.05% | 1,363,398 |
| 2024-10-17 | 2024-10-15 | 1.360 | 795,026 | +100,000 | 0.05% | 1,081,235 |
| 2024-10-14 | 2024-10-09 | 1.850 | 695,026 | +30,000 | 0.04% | 1,285,798 |
| 2024-10-10 | 2024-10-08 | 1.900 | 665,026 | +5,000 | 0.04% | 1,263,549 |
| 2024-10-08 | 2024-10-04 | 2.650 | 660,026 | -35,000 | 0.04% | 1,749,069 |
| 2024-10-07 | 2024-10-03 | 3.010 | 695,026 | +35,000 | 0.04% | 2,092,028 |
| 2024-10-04 | 2024-10-02 | 2.540 | 660,026 | +30,000 | 0.04% | 1,676,466 |
| 2023-11-14 | 2023-11-10 | 0.370 | 630,026 | -15,000 | 0.04% | 233,110 |
| 2022-08-26 | 2022-08-24 | 0.560 | 645,026 | -5,000 | 0.04% | 361,215 |
| 2022-08-25 | 2022-08-23 | 0.580 | 650,026 | -5,000 | 0.04% | 377,015 |
| 2022-04-06 | 2022-04-01 | 0.780 | 655,026 | +10,000 | 0.04% | 510,920 |
| 2022-02-15 | 2022-02-11 | 0.900 | 645,026 | -15,000 | 0.04% | 580,523 |
| 2021-05-25 | 2021-05-21 | 1.041 | 660,026 | +26,140 | 0.04% | 687,244 |
| 2021-04-08 | 2021-04-01 | 1.072 | 633,886 | -14,406 | 0.04% | 679,826 |
| 2021-01-27 | 2021-01-25 | 1.218 | 648,292 | +28,812 | 0.04% | 789,780 |
| 2021-01-13 | 2021-01-11 | 1.125 | 619,480 | -96,040 | 0.04% | 696,628 |
| 2021-01-12 | 2021-01-08 | 1.166 | 715,520 | +96,040 | 0.05% | 834,429 |
| 2020-09-16 | 2020-09-14 | 1.010 | 619,480 | -9,604 | 0.04% | 625,675 |
| 2020-08-11 | 2020-08-07 | 1.156 | 629,084 | -9,604 | 0.04% | 727,078 |
| 2020-08-10 | 2020-08-06 | 1.187 | 638,688 | +9,604 | 0.04% | 758,129 |
| 2020-07-24 | 2020-07-22 | 1.218 | 629,084 | -9,604 | 0.04% | 766,380 |
| 2020-07-22 | 2020-07-20 | 1.218 | 638,688 | +9,604 | 0.04% | 778,080 |
| 2020-07-16 | 2020-07-14 | 1.333 | 629,084 | -9,604 | 0.04% | 838,433 |
| 2020-07-15 | 2020-07-13 | 1.364 | 638,688 | +9,604 | 0.04% | 871,184 |
| 2020-07-13 | 2020-07-09 | 1.281 | 629,084 | -9,604 | 0.04% | 805,681 |
| 2020-07-08 | 2020-07-06 | 1.302 | 638,688 | +9,604 | 0.04% | 831,282 |
| 2020-05-26 | 2020-05-22 | 0.939 | 629,084 | +22,203 | 0.04% | 590,721 |
| 2019-09-17 | 2019-09-13 | 1.457 | 606,881 | -9,265 | 0.04% | 884,285 |
| 2019-07-18 | 2019-07-16 | 1.457 | 616,146 | -27,795 | 0.04% | 897,785 |
| 2019-05-15 | 2019-05-10 | 1.879 | 643,941 | +7,758 | 0.04% | 1,210,023 |
| 2019-04-09 | 2019-04-04 | 2.338 | 636,183 | -9,153 | 0.04% | 1,487,356 |
| 2019-04-03 | 2019-04-01 | 2.382 | 645,336 | +4,576 | 0.05% | 1,536,956 |
| 2019-04-02 | 2019-03-29 | 2.327 | 640,760 | +4,577 | 0.04% | 1,491,056 |
| 2019-02-18 | 2019-02-14 | 2.229 | 636,183 | -36,614 | 0.04% | 1,417,853 |
| 2019-02-15 | 2019-02-13 | 2.261 | 672,797 | +36,614 | 0.09% | 1,521,505 |
| 2018-07-26 | 2018-07-24 | 2.316 | 636,183 | -4,577 | 0.09% | 1,473,455 |
| 2018-05-15 | 2018-05-11 | 2.688 | 640,760 | +15,629 | 0.09% | 1,722,065 |
| 2018-05-10 | 2018-05-08 | 2.710 | 625,131 | -35,721 | 0.09% | 1,694,062 |
| 2018-05-09 | 2018-05-07 | 2.676 | 660,852 | -44,651 | 0.09% | 1,768,662 |
| 2018-05-07 | 2018-05-03 | 2.688 | 705,503 | +80,372 | 0.10% | 1,896,064 |
| 2018-05-03 | 2018-04-30 | 2.732 | 625,131 | -44,651 | 0.09% | 1,708,062 |
| 2018-04-30 | 2018-04-26 | 2.665 | 669,782 | +44,651 | 0.09% | 1,785,062 |
| 2018-03-28 | 2018-03-26 | 2.732 | 625,131 | -35,721 | 0.09% | 1,708,062 |
| 2018-03-27 | 2018-03-23 | 2.744 | 660,852 | -35,720 | 0.09% | 1,813,064 |
| 2018-02-21 | 2018-02-15 | 2.979 | 696,572 | -133,952 | 0.10% | 2,074,868 |
| 2018-01-30 | 2018-01-26 | 3.561 | 830,524 | -17,860 | 0.12% | 2,957,482 |
| 2018-01-26 | 2018-01-24 | 3.695 | 848,384 | -26,791 | 0.12% | 3,135,084 |
| 2018-01-24 | 2018-01-22 | 3.662 | 875,175 | +40,186 | 0.12% | 3,204,686 |
| 2018-01-23 | 2018-01-19 | 3.561 | 834,989 | -13,395 | 0.12% | 2,973,382 |
| 2018-01-22 | 2018-01-18 | 3.561 | 848,384 | -125,022 | 0.12% | 3,021,081 |
| 2018-01-19 | 2018-01-17 | 3.404 | 973,406 | +17,860 | 0.14% | 3,313,679 |
| 2018-01-18 | 2018-01-16 | 3.203 | 955,546 | -44,650 | 0.13% | 3,060,275 |
| 2018-01-17 | 2018-01-15 | 3.057 | 1,000,196 | -8,931 | 0.14% | 3,057,670 |
| 2018-01-12 | 2018-01-10 | 3.270 | 1,009,127 | +53,581 | 0.14% | 3,299,678 |
| 2017-11-23 | 2017-11-21 | 2.889 | 955,546 | +133,952 | 0.13% | 2,760,668 |
| 2017-11-22 | 2017-11-20 | 2.777 | 821,594 | -8,930 | 0.12% | 2,281,664 |
| 2017-11-02 | 2017-10-31 | 3.169 | 830,524 | -8,930 | 0.12% | 2,631,973 |
| 2017-10-27 | 2017-10-25 | 3.225 | 839,454 | +8,930 | 0.12% | 2,707,274 |
| 2017-10-13 | 2017-10-11 | 3.225 | 830,524 | -22,325 | 0.12% | 2,678,474 |
| 2017-10-11 | 2017-10-09 | 3.259 | 852,849 | +22,325 | 0.12% | 2,779,124 |
| 2017-09-27 | 2017-09-25 | 3.225 | 830,524 | -11,163 | 0.12% | 2,678,474 |
| 2017-09-25 | 2017-09-21 | 3.371 | 841,687 | -17,860 | 0.12% | 2,837,004 |
| 2017-09-22 | 2017-09-20 | 3.326 | 859,547 | +13,395 | 0.12% | 2,858,702 |
| 2017-09-21 | 2017-09-19 | 3.326 | 846,152 | +17,860 | 0.12% | 2,814,153 |
| 2017-09-19 | 2017-09-15 | 3.270 | 828,292 | +26,791 | 0.12% | 2,708,377 |
| 2017-08-15 | 2017-08-11 | 3.259 | 801,501 | -35,721 | 0.11% | 2,611,800 |
| 2017-08-11 | 2017-08-09 | 3.539 | 837,222 | -17,860 | 0.12% | 2,962,583 |
| 2017-08-10 | 2017-08-08 | 3.572 | 855,082 | +8,930 | 0.12% | 3,054,508 |
| 2017-08-09 | 2017-08-07 | 3.583 | 846,152 | -44,650 | 0.12% | 3,032,084 |
| 2017-08-08 | 2017-08-04 | 3.550 | 890,802 | +17,860 | 0.13% | 3,162,156 |
| 2017-08-07 | 2017-08-03 | 3.527 | 872,942 | +31,255 | 0.12% | 3,079,206 |
| 2017-08-04 | 2017-08-02 | 3.606 | 841,687 | +209,858 | 0.12% | 3,034,934 |
| 2017-08-03 | 2017-08-01 | 3.348 | 631,829 | +4,465 | 0.09% | 2,115,503 |
| 2017-07-28 | 2017-07-26 | 3.292 | 627,364 | -26,790 | 0.09% | 2,065,426 |
| 2017-07-21 | 2017-07-19 | 3.483 | 654,154 | +26,790 | 0.09% | 2,278,155 |
| 2017-07-19 | 2017-07-17 | 3.393 | 627,364 | -8,930 | 0.09% | 2,128,654 |
| 2017-06-26 | 2017-06-22 | 3.449 | 636,294 | -8,930 | 0.09% | 2,194,580 |
| 2017-06-23 | 2017-06-21 | 3.471 | 645,224 | +8,930 | 0.09% | 2,239,830 |
| 2017-06-19 | 2017-06-15 | 3.315 | 636,294 | -4,465 | 0.09% | 2,109,077 |
| 2017-06-12 | 2017-06-08 | 3.550 | 640,759 | -8,930 | 0.09% | 2,274,557 |
| 2017-06-08 | 2017-06-06 | 3.494 | 649,689 | +8,930 | 0.09% | 2,269,880 |
| 2017-06-07 | 2017-06-05 | 3.516 | 640,759 | -53,581 | 0.09% | 2,253,031 |
| 2017-06-01 | 2017-05-29 | 3.561 | 694,340 | +4,465 | 0.10% | 2,472,533 |
| 2017-05-26 | 2017-05-24 | 3.191 | 689,875 | +18 | 0.10% | 2,201,700 |
| 2017-05-16 | 2017-05-12 | 3.325 | 689,857 | +9,107 | 0.10% | 2,293,723 |
| 2017-04-21 | 2017-04-19 | 3.495 | 680,750 | -17,624 | 0.10% | 2,379,319 |
| 2017-04-20 | 2017-04-18 | 3.427 | 698,374 | +17,624 | 0.10% | 2,393,367 |
| 2017-04-19 | 2017-04-13 | 3.541 | 680,750 | -8,812 | 0.10% | 2,410,219 |
| 2017-04-13 | 2017-04-11 | 3.597 | 689,562 | +88,122 | 0.10% | 2,480,543 |
| 2017-04-03 | 2017-03-30 | 3.790 | 601,440 | +8,812 | 0.09% | 2,279,571 |
| 2017-03-21 | 2017-03-17 | 3.904 | 592,628 | -8,812 | 0.08% | 2,313,422 |
| 2017-03-20 | 2017-03-16 | 4.006 | 601,440 | -44,061 | 0.09% | 2,409,247 |
| 2017-03-15 | 2017-03-13 | 3.915 | 645,501 | -8,812 | 0.09% | 2,527,146 |
| 2017-03-06 | 2017-03-02 | 4.063 | 654,313 | -8,812 | 0.09% | 2,658,171 |
| 2017-03-02 | 2017-02-28 | 3.972 | 663,125 | +44,061 | 0.09% | 2,633,769 |
| 2017-02-24 | 2017-02-22 | 4.267 | 619,064 | +8,812 | 0.09% | 2,641,421 |
| 2017-02-21 | 2017-02-17 | 4.210 | 610,252 | +6,609 | 0.09% | 2,569,197 |
| 2017-02-02 | 2017-01-27 | 3.915 | 603,643 | -8,812 | 0.09% | 2,363,271 |
| 2017-01-18 | 2017-01-16 | 3.790 | 612,455 | -8,812 | 0.09% | 2,321,319 |
| 2017-01-11 | 2017-01-09 | 3.779 | 621,267 | -17,625 | 0.09% | 2,347,669 |
| 2017-01-10 | 2017-01-06 | 3.870 | 638,892 | -4,406 | 0.09% | 2,472,271 |
| 2016-12-21 | 2016-12-19 | 3.915 | 643,298 | -4,406 | 0.09% | 2,518,521 |
| 2016-12-09 | 2016-12-07 | 4.414 | 647,704 | +8,812 | 0.09% | 2,859,173 |
| 2016-12-08 | 2016-12-06 | 4.550 | 638,892 | +8,812 | 0.09% | 2,907,275 |
| 2016-12-02 | 2016-11-30 | 4.902 | 630,080 | -8,812 | 0.09% | 3,088,828 |
| 2016-11-28 | 2016-11-24 | 5.004 | 638,892 | -17,624 | 0.09% | 3,197,277 |
| 2016-11-25 | 2016-11-23 | 4.948 | 656,516 | +17,624 | 0.09% | 3,248,225 |
| 2016-11-16 | 2016-11-14 | 5.050 | 638,892 | +8,812 | 0.09% | 3,226,278 |
| 2016-11-14 | 2016-11-10 | 4.846 | 630,080 | -13,218 | 0.09% | 3,053,077 |
| 2016-11-04 | 2016-11-02 | 4.777 | 643,298 | +13,218 | 0.09% | 3,073,325 |
| 2016-10-13 | 2016-10-11 | 4.948 | 630,080 | -4,406 | 0.09% | 3,117,428 |
| 2016-10-05 | 2016-10-03 | 4.687 | 634,486 | -26,436 | 0.09% | 2,973,626 |
| 2016-10-04 | 2016-09-30 | 4.596 | 660,922 | +4,406 | 0.09% | 3,037,522 |
| 2016-10-03 | 2016-09-29 | 4.698 | 656,516 | -13,219 | 0.09% | 3,084,323 |
| 2016-09-28 | 2016-09-26 | 4.607 | 669,735 | +4,406 | 0.10% | 3,085,626 |
| 2016-09-26 | 2016-09-22 | 4.777 | 665,329 | +8,813 | 0.09% | 3,178,578 |
| 2016-09-23 | 2016-09-21 | 4.846 | 656,516 | -8,813 | 0.09% | 3,181,174 |
| 2016-09-22 | 2016-09-20 | 4.766 | 665,329 | -4,406 | 0.09% | 3,171,027 |
| 2016-09-21 | 2016-09-19 | 4.755 | 669,735 | +26,437 | 0.10% | 3,184,427 |
| 2016-09-20 | 2016-09-15 | 4.755 | 643,298 | -13,218 | 0.09% | 3,058,725 |
| 2016-09-14 | 2016-09-12 | 4.664 | 656,516 | +8,812 | 0.09% | 3,061,973 |
| 2016-09-13 | 2016-09-09 | 4.868 | 647,704 | +61,686 | 0.09% | 3,153,175 |
| 2016-09-09 | 2016-09-07 | 4.777 | 586,018 | -8,813 | 0.08% | 2,799,673 |
| 2016-09-08 | 2016-09-06 | 4.777 | 594,831 | -17,624 | 0.08% | 2,841,777 |
| 2016-09-07 | 2016-09-05 | 4.766 | 612,455 | -8,812 | 0.09% | 2,919,024 |
| 2016-09-06 | 2016-09-02 | 4.732 | 621,267 | +8,812 | 0.09% | 2,939,873 |
| 2016-09-02 | 2016-08-31 | 4.675 | 612,455 | -8,812 | 0.09% | 2,863,424 |
| 2016-09-01 | 2016-08-30 | 4.766 | 621,267 | -17,625 | 0.09% | 2,961,023 |
| 2016-08-30 | 2016-08-26 | 4.630 | 638,892 | +8,812 | 0.09% | 2,958,025 |
| 2016-08-24 | 2016-08-22 | 4.619 | 630,080 | +8,813 | 0.09% | 2,910,076 |
| 2016-08-19 | 2016-08-17 | 4.687 | 621,267 | -8,813 | 0.09% | 2,911,673 |
| 2016-08-18 | 2016-08-16 | 5.050 | 630,080 | -8,812 | 0.09% | 3,181,779 |
| 2016-08-17 | 2016-08-15 | 5.129 | 638,892 | +19,828 | 0.09% | 3,277,028 |
| 2016-08-16 | 2016-08-12 | 4.789 | 619,064 | -44,061 | 0.09% | 2,964,574 |
| 2016-08-15 | 2016-08-11 | 4.823 | 663,125 | +61,685 | 0.09% | 3,198,148 |
| 2016-07-28 | 2016-07-26 | 4.539 | 601,440 | +8,812 | 0.09% | 2,730,025 |
| 2016-07-19 | 2016-07-15 | 4.324 | 592,628 | -48,467 | 0.08% | 2,562,249 |
| 2016-07-15 | 2016-07-13 | 4.358 | 641,095 | +30,843 | 0.09% | 2,793,623 |
| 2016-07-13 | 2016-07-11 | 4.358 | 610,252 | +17,624 | 0.09% | 2,659,223 |
| 2016-06-24 | 2016-06-22 | 4.494 | 592,628 | -8,812 | 0.08% | 2,663,125 |
| 2016-06-16 | 2016-06-14 | 4.131 | 601,440 | -13,218 | 0.09% | 2,484,322 |
| 2016-06-15 | 2016-06-13 | 4.131 | 614,658 | -4,406 | 0.09% | 2,538,921 |
| 2016-06-13 | 2016-06-08 | 4.414 | 619,064 | -4,406 | 0.09% | 2,732,747 |
| 2016-06-10 | 2016-06-07 | 4.494 | 623,470 | +8,812 | 0.09% | 2,801,722 |
| 2016-06-07 | 2016-06-03 | 4.516 | 614,658 | +30,843 | 0.09% | 2,776,073 |
| 2016-06-01 | 2016-05-30 | 4.074 | 583,815 | -13,219 | 0.08% | 2,378,395 |
| 2016-05-31 | 2016-05-27 | 4.131 | 597,034 | +8,812 | 0.09% | 2,466,123 |
| 2016-05-20 | 2016-05-18 | 4.006 | 588,222 | -4,406 | 0.08% | 2,356,298 |
| 2016-05-17 | 2016-05-13 | 4.131 | 592,628 | +14,653 | 0.08% | 2,447,923 |
| 2016-04-25 | 2016-04-21 | 4.468 | 577,975 | -8,594 | 0.08% | 2,582,424 |
| 2016-04-13 | 2016-04-11 | 4.456 | 586,569 | +8,594 | 0.09% | 2,613,998 |
| 2016-04-12 | 2016-04-08 | 4.270 | 577,975 | +8,595 | 0.08% | 2,468,098 |
| 2016-04-01 | 2016-03-30 | 4.456 | 569,380 | -17,189 | 0.08% | 2,537,396 |
| 2016-03-31 | 2016-03-29 | 4.340 | 586,569 | +8,594 | 0.09% | 2,545,747 |
| 2016-03-30 | 2016-03-24 | 4.340 | 577,975 | +8,595 | 0.08% | 2,508,448 |
| 2016-03-29 | 2016-03-23 | 4.468 | 569,380 | -8,595 | 0.08% | 2,544,021 |
| 2016-03-24 | 2016-03-22 | 4.538 | 577,975 | -4,297 | 0.08% | 2,622,774 |
| 2016-03-09 | 2016-03-07 | 4.049 | 582,272 | +8,594 | 0.09% | 2,357,721 |
| 2016-02-24 | 2016-02-22 | 3.991 | 573,678 | -8,594 | 0.08% | 2,289,547 |
| 2016-02-15 | 2016-02-11 | 3.363 | 582,272 | -4,297 | 0.09% | 1,957,993 |
| 2016-01-12 | 2016-01-08 | 4.038 | 586,569 | +8,594 | 0.09% | 2,368,295 |
| 2015-12-23 | 2015-12-21 | 4.643 | 577,975 | -8,594 | 0.08% | 2,683,300 |
| 2015-12-22 | 2015-12-18 | 4.491 | 586,569 | +8,594 | 0.09% | 2,634,473 |
| 2015-12-21 | 2015-12-17 | 4.584 | 577,975 | -17,188 | 0.08% | 2,649,675 |
| 2015-12-17 | 2015-12-15 | 4.363 | 595,163 | +8,594 | 0.09% | 2,596,896 |
| 2015-12-10 | 2015-12-08 | 4.561 | 586,569 | -30,080 | 0.09% | 2,675,423 |
| 2015-12-09 | 2015-12-07 | 4.689 | 616,649 | +17,188 | 0.09% | 2,891,548 |
| 2015-12-03 | 2015-12-01 | 4.689 | 599,461 | +12,892 | 0.09% | 2,810,951 |
| 2015-12-02 | 2015-11-30 | 4.736 | 586,569 | -8,594 | 0.09% | 2,777,799 |
| 2015-12-01 | 2015-11-27 | 4.747 | 595,163 | +17,188 | 0.09% | 2,825,422 |
| 2015-11-27 | 2015-11-25 | 5.085 | 577,975 | -34,377 | 0.08% | 2,938,852 |
| 2015-11-26 | 2015-11-24 | 4.771 | 612,352 | +25,783 | 0.09% | 2,921,274 |
| 2015-11-23 | 2015-11-19 | 4.782 | 586,569 | -85,944 | 0.09% | 2,805,099 |
| 2015-11-19 | 2015-11-17 | 4.864 | 672,513 | +68,755 | 0.10% | 3,270,877 |
| 2015-11-18 | 2015-11-16 | 4.794 | 603,758 | -4,297 | 0.09% | 2,894,326 |
| 2015-11-16 | 2015-11-12 | 5.061 | 608,055 | -8,594 | 0.09% | 3,077,651 |
| 2015-11-13 | 2015-11-11 | 5.073 | 616,649 | +8,594 | 0.09% | 3,128,325 |
| 2015-11-12 | 2015-11-10 | 4.957 | 608,055 | +25,783 | 0.09% | 3,013,976 |
| 2015-11-11 | 2015-11-09 | 5.027 | 582,272 | -12,891 | 0.09% | 2,926,826 |
| 2015-11-10 | 2015-11-06 | 5.120 | 595,163 | -25,783 | 0.09% | 3,047,024 |
| 2015-11-09 | 2015-11-05 | 4.689 | 620,946 | +42,971 | 0.09% | 2,911,697 |
| 2015-11-06 | 2015-11-04 | 4.480 | 577,975 | +8,595 | 0.08% | 2,589,149 |
| 2015-11-02 | 2015-10-29 | 3.956 | 569,380 | -17,189 | 0.08% | 2,252,519 |
| 2015-10-29 | 2015-10-27 | 4.049 | 586,569 | +17,189 | 0.09% | 2,375,120 |
| 2015-10-28 | 2015-10-26 | 4.084 | 569,380 | -8,595 | 0.08% | 2,325,394 |
| 2015-10-14 | 2015-10-12 | 4.166 | 577,975 | +8,595 | 0.08% | 2,407,572 |
| 2015-10-07 | 2015-10-05 | 3.782 | 569,380 | -8,595 | 0.08% | 2,153,143 |
| 2015-09-11 | 2015-09-09 | 3.898 | 577,975 | -4,297 | 0.08% | 2,252,896 |
| 2015-09-02 | 2015-08-31 | 3.537 | 582,272 | +4,297 | 0.09% | 2,059,618 |
| 2015-08-28 | 2015-08-26 | 3.304 | 577,975 | -4,297 | 0.08% | 1,909,918 |
| 2015-08-27 | 2015-08-25 | 3.211 | 582,272 | +4,297 | 0.09% | 1,869,917 |
| 2015-08-25 | 2015-08-21 | 3.723 | 577,975 | -8,594 | 0.08% | 2,152,020 |
| 2015-08-21 | 2015-08-19 | 4.131 | 586,569 | -8,594 | 0.09% | 2,422,896 |
| 2015-08-14 | 2015-08-12 | 4.480 | 595,163 | -8,595 | 0.09% | 2,666,146 |
| 2015-08-13 | 2015-08-11 | 4.550 | 603,758 | +8,595 | 0.09% | 2,746,799 |
| 2015-08-12 | 2015-08-10 | 4.724 | 595,163 | +8,594 | 0.09% | 2,811,572 |
| 2015-08-03 | 2015-07-30 | 4.538 | 586,569 | -17,189 | 0.09% | 2,661,773 |
| 2015-07-29 | 2015-07-27 | 4.561 | 603,758 | +17,189 | 0.09% | 2,753,824 |
| 2015-07-28 | 2015-07-24 | 5.061 | 586,569 | -8,594 | 0.09% | 2,968,901 |
| 2015-07-22 | 2015-07-20 | 5.155 | 595,163 | +4,297 | 0.09% | 3,067,799 |
| 2015-07-16 | 2015-07-14 | 5.283 | 590,866 | +8,594 | 0.09% | 3,121,276 |
| 2015-07-15 | 2015-07-13 | 5.422 | 582,272 | +12,892 | 0.09% | 3,157,178 |
| 2015-07-14 | 2015-07-10 | 5.352 | 569,380 | -4,298 | 0.08% | 3,047,525 |
| 2015-07-10 | 2015-07-08 | 3.665 | 573,678 | -6,445 | 0.08% | 2,102,645 |
| 2015-07-09 | 2015-07-07 | 4.363 | 580,123 | +21,486 | 0.08% | 2,531,271 |
| 2015-07-08 | 2015-07-06 | 5.143 | 558,637 | +47,268 | 0.08% | 2,873,024 |
| 2015-07-07 | 2015-07-03 | 5.818 | 511,369 | +4,298 | 0.07% | 2,975,032 |
| 2015-07-03 | 2015-06-30 | 6.970 | 507,071 | +8,594 | 0.07% | 3,534,133 |
| 2015-06-30 | 2015-06-26 | 7.202 | 498,477 | -4,297 | 0.07% | 3,590,237 |
| 2015-06-26 | 2015-06-24 | 7.389 | 502,774 | -8,595 | 0.07% | 3,714,786 |
| 2015-06-25 | 2015-06-23 | 7.598 | 511,369 | -4,297 | 0.07% | 3,885,392 |
| 2015-06-16 | 2015-06-12 | 8.494 | 515,666 | +8,595 | 0.08% | 4,380,046 |
| 2015-06-11 | 2015-06-09 | 7.924 | 507,071 | -12,892 | 0.07% | 4,017,937 |
| 2015-06-09 | 2015-06-05 | 8.506 | 519,963 | -8,594 | 0.08% | 4,422,594 |
| 2015-06-08 | 2015-06-04 | 8.692 | 528,557 | -17,189 | 0.08% | 4,594,092 |
| 2015-06-05 | 2015-06-03 | 8.703 | 545,746 | +8,594 | 0.08% | 4,749,845 |
| 2015-06-02 | 2015-05-29 | 9.285 | 537,152 | +8,595 | 0.08% | 4,987,551 |
| 2015-06-01 | 2015-05-28 | 9.192 | 528,557 | +8,594 | 0.08% | 4,858,545 |
| 2015-05-29 | 2015-05-27 | 9.483 | 519,963 | +17,189 | 0.08% | 4,930,799 |
| 2015-05-21 | 2015-05-19 | 9.448 | 502,774 | -64,458 | 0.07% | 4,750,246 |
| 2015-05-19 | 2015-05-15 | 9.053 | 567,232 | +12,236 | 0.08% | 5,135,325 |
| 2015-05-18 | 2015-05-14 | 8.913 | 554,996 | +25,615 | 0.08% | 4,946,548 |
| 2015-05-14 | 2015-05-12 | 9.346 | 529,381 | -59,768 | 0.08% | 4,947,649 |
| 2015-05-12 | 2015-05-08 | 9.182 | 589,149 | -8,538 | 0.09% | 5,409,647 |
| 2015-05-11 | 2015-05-07 | 8.772 | 597,687 | -4,270 | 0.09% | 5,243,042 |
| 2015-05-08 | 2015-05-06 | 8.913 | 601,957 | +4,270 | 0.09% | 5,365,100 |
| 2015-05-07 | 2015-05-05 | 8.948 | 597,687 | +25,615 | 0.09% | 5,348,043 |
| 2015-05-06 | 2015-05-04 | 9.498 | 572,072 | -8,539 | 0.08% | 5,433,745 |
| 2015-05-05 | 2015-04-30 | 9.768 | 580,611 | -8,538 | 0.09% | 5,671,253 |
| 2015-05-04 | 2015-04-29 | 9.709 | 589,149 | -4,269 | 0.09% | 5,720,149 |
| 2015-04-29 | 2015-04-27 | 9.615 | 593,418 | +8,538 | 0.09% | 5,705,997 |
| 2015-04-28 | 2015-04-24 | 9.533 | 584,880 | +8,538 | 0.09% | 5,575,950 |
| 2015-04-27 | 2015-04-23 | 9.768 | 576,342 | +38,423 | 0.08% | 5,629,554 |
| 2015-04-24 | 2015-04-22 | 10.096 | 537,919 | -25,615 | 0.08% | 5,430,650 |
| 2015-04-23 | 2015-04-21 | 9.768 | 563,534 | +4,269 | 0.08% | 5,504,449 |
| 2015-04-22 | 2015-04-20 | 9.276 | 559,265 | +29,884 | 0.08% | 5,187,648 |
| 2015-04-20 | 2015-04-16 | 10.178 | 529,381 | -27,749 | 0.08% | 5,387,854 |
| 2015-04-16 | 2015-04-14 | 10.178 | 557,130 | -17,077 | 0.08% | 5,670,273 |
| 2015-04-15 | 2015-04-13 | 10.681 | 574,207 | +17,077 | 0.08% | 6,133,255 |
| 2015-04-14 | 2015-04-10 | 9.744 | 557,130 | -17,077 | 0.08% | 5,428,846 |
| 2015-04-13 | 2015-04-09 | 9.440 | 574,207 | -29,884 | 0.08% | 5,420,398 |
| 2015-04-10 | 2015-04-08 | 9.065 | 604,091 | -29,884 | 0.09% | 5,476,095 |
| 2015-04-09 | 2015-04-02 | 7.566 | 633,975 | +4,269 | 0.09% | 4,796,587 |
| 2015-04-08 | 2015-04-01 | 7.507 | 629,706 | -8,538 | 0.09% | 4,727,413 |
| 2015-04-02 | 2015-03-31 | 7.320 | 638,244 | -17,077 | 0.09% | 4,671,910 |
| 2015-04-01 | 2015-03-30 | 7.460 | 655,321 | -51,230 | 0.10% | 4,889,013 |
| 2015-03-30 | 2015-03-26 | 6.863 | 706,551 | +17,077 | 0.10% | 4,849,186 |
| 2015-03-27 | 2015-03-25 | 6.933 | 689,474 | -4,269 | 0.10% | 4,780,434 |
| 2015-03-26 | 2015-03-24 | 6.980 | 693,743 | +2,134 | 0.10% | 4,842,533 |
| 2015-03-25 | 2015-03-23 | 7.179 | 691,609 | -4,269 | 0.10% | 4,965,338 |
| 2015-03-24 | 2015-03-20 | 7.226 | 695,878 | -21,346 | 0.10% | 5,028,587 |
| 2015-03-23 | 2015-03-19 | 6.957 | 717,224 | +85,383 | 0.11% | 4,989,637 |
| 2015-03-20 | 2015-03-18 | 7.332 | 631,841 | -89,652 | 0.09% | 4,632,440 |
| 2015-03-19 | 2015-03-17 | 6.196 | 721,493 | -21,346 | 0.11% | 4,470,082 |
| 2015-03-18 | 2015-03-16 | 6.125 | 742,839 | -4,269 | 0.11% | 4,550,133 |
| 2015-03-17 | 2015-03-13 | 6.020 | 747,108 | +8,538 | 0.11% | 4,497,531 |
| 2015-03-16 | 2015-03-12 | 6.055 | 738,570 | -8,538 | 0.11% | 4,472,083 |
| 2015-03-12 | 2015-03-10 | 6.078 | 747,108 | -68,306 | 0.11% | 4,541,282 |
| 2015-03-11 | 2015-03-09 | 6.512 | 815,414 | -34,154 | 0.12% | 5,309,830 |
| 2015-03-10 | 2015-03-06 | 6.699 | 849,568 | +21,346 | 0.12% | 5,691,436 |
| 2015-03-09 | 2015-03-05 | 6.699 | 828,222 | -85,383 | 0.12% | 5,548,435 |
| 2015-03-06 | 2015-03-04 | 6.769 | 913,605 | -38,423 | 0.13% | 6,184,634 |
| 2015-03-05 | 2015-03-03 | 6.851 | 952,028 | +17,077 | 0.14% | 6,522,788 |
| 2015-03-04 | 2015-03-02 | 6.992 | 934,951 | +25,615 | 0.14% | 6,537,186 |
| 2015-03-02 | 2015-02-26 | 7.133 | 909,336 | -76,845 | 0.13% | 6,485,887 |
| 2015-02-26 | 2015-02-24 | 7.215 | 986,181 | +38,423 | 0.15% | 7,114,838 |
| 2015-02-25 | 2015-02-23 | 7.109 | 947,758 | +12,807 | 0.14% | 6,737,734 |
| 2015-02-24 | 2015-02-18 | 7.191 | 934,951 | -8,538 | 0.14% | 6,723,337 |
| 2015-02-17 | 2015-02-13 | 6.922 | 943,489 | +42,691 | 0.14% | 6,530,584 |
| 2015-02-16 | 2015-02-12 | 6.840 | 900,798 | +8,539 | 0.13% | 6,161,237 |
| 2015-02-12 | 2015-02-10 | 6.969 | 892,259 | +8,538 | 0.13% | 6,217,783 |
| 2015-02-11 | 2015-02-09 | 6.922 | 883,721 | -4,269 | 0.13% | 6,116,885 |
| 2015-02-09 | 2015-02-05 | 7.015 | 887,990 | -8,538 | 0.13% | 6,229,635 |
| 2015-02-06 | 2015-02-04 | 7.039 | 896,528 | +8,538 | 0.13% | 6,310,533 |
| 2015-02-05 | 2015-02-03 | 7.390 | 887,990 | -21,346 | 0.13% | 6,562,437 |
| 2015-02-04 | 2015-02-02 | 7.320 | 909,336 | -4,269 | 0.13% | 6,656,288 |
| 2015-02-03 | 2015-01-30 | 7.121 | 913,605 | +55,499 | 0.13% | 6,505,636 |
| 2015-02-02 | 2015-01-29 | 7.226 | 858,106 | -55,499 | 0.13% | 6,200,887 |
| 2015-01-30 | 2015-01-28 | 7.601 | 913,605 | +12,807 | 0.13% | 6,944,338 |
| 2015-01-29 | 2015-01-27 | 7.777 | 900,798 | +51,230 | 0.13% | 7,005,243 |
| 2015-01-28 | 2015-01-26 | 8.421 | 849,568 | +72,576 | 0.12% | 7,154,095 |
| 2015-01-27 | 2015-01-23 | 10.271 | 776,992 | +59,768 | 0.11% | 7,980,752 |
| 2015-01-26 | 2015-01-22 | 9.463 | 717,224 | -34,153 | 0.11% | 6,787,250 |
| 2015-01-23 | 2015-01-21 | 6.933 | 751,377 | +8,232 | 0.11% | 5,209,635 |
| 2015-01-22 | 2015-01-20 | 6.734 | 743,145 | -43,289 | 0.11% | 5,004,597 |
| 2015-01-21 | 2015-01-19 | 6.652 | 786,434 | +9,442 | 0.12% | 5,231,645 |
| 2015-01-19 | 2015-01-15 | 7.988 | 776,992 | +290,308 | 0.11% | 6,206,241 |
| 2015-01-14 | 2015-01-12 | 7.847 | 486,684 | -4,269 | 0.11% | 3,818,999 |
| 2015-01-12 | 2015-01-08 | 8.198 | 490,953 | -8,539 | 0.11% | 4,024,998 |
| 2015-01-08 | 2015-01-06 | 8.198 | 499,492 | -21,345 | 0.11% | 4,095,003 |
| 2015-01-07 | 2015-01-05 | 8.304 | 520,837 | +25,615 | 0.11% | 4,324,897 |
| 2015-01-06 | 2015-01-02 | 8.585 | 495,222 | -51,230 | 0.11% | 4,251,396 |
| 2015-01-05 | 2014-12-31 | 8.105 | 546,452 | +4,269 | 0.12% | 4,428,797 |
| 2015-01-02 | 2014-12-29 | 8.034 | 542,183 | -123,806 | 0.12% | 4,356,099 |
| 2014-12-30 | 2014-12-24 | 7.437 | 665,989 | +128,075 | 0.15% | 4,953,002 |
| 2014-12-23 | 2014-12-19 | 9.159 | 537,914 | -46,961 | 0.12% | 4,926,600 |
| 2014-12-19 | 2014-12-17 | 9.920 | 584,875 | -4,269 | 0.13% | 5,801,952 |
| 2014-12-18 | 2014-12-16 | 10.353 | 589,144 | -132,344 | 0.13% | 6,099,601 |
| 2014-12-17 | 2014-12-15 | 9.885 | 721,488 | +93,922 | 0.16% | 7,131,801 |
| 2014-12-15 | 2014-12-11 | 9.405 | 627,566 | -8,539 | 0.14% | 5,902,047 |
| 2014-12-12 | 2014-12-10 | 15.032 | 636,105 | -8,538 | 0.14% | 9,561,680 |
| 2014-12-11 | 2014-12-09 | 15.971 | 644,643 | +203,972 | 0.14% | 10,295,646 |
| 2014-12-10 | 2014-12-08 | 14.249 | 440,671 | -67,059 | 0.13% | 6,278,993 |
| 2014-12-09 | 2014-12-05 | 11.806 | 507,730 | +111,764 | 0.15% | 5,994,298 |
| 2014-12-08 | 2014-12-04 | 10.710 | 395,966 | -15,966 | 0.12% | 4,240,803 |
| 2014-12-05 | 2014-12-03 | 7.688 | 411,932 | +19,160 | 0.12% | 3,166,950 |
| 2014-12-03 | 2014-12-01 | 6.874 | 392,772 | -3,194 | 0.12% | 2,699,847 |
| 2014-12-02 | 2014-11-28 | 7.657 | 395,966 | -12,773 | 0.12% | 3,031,802 |
| 2014-12-01 | 2014-11-27 | 7.625 | 408,739 | +6,387 | 0.12% | 3,116,802 |
| 2014-11-27 | 2014-11-25 | 7.281 | 402,352 | -6,387 | 0.12% | 2,929,498 |
| 2014-11-26 | 2014-11-24 | 7.203 | 408,739 | -19,159 | 0.12% | 2,944,002 |
| 2014-11-24 | 2014-11-20 | 6.545 | 427,898 | +6,386 | 0.13% | 2,800,597 |
| 2014-11-21 | 2014-11-19 | 6.420 | 421,512 | -19,159 | 0.12% | 2,706,001 |
| 2014-11-20 | 2014-11-18 | 6.608 | 440,671 | -19,160 | 0.13% | 2,911,797 |
| 2014-11-19 | 2014-11-17 | 7.234 | 459,831 | -6,387 | 0.14% | 3,326,399 |
| 2014-11-18 | 2014-11-14 | 7.766 | 466,218 | +15,967 | 0.14% | 3,620,803 |
| 2014-11-17 | 2014-11-13 | 7.860 | 450,251 | +6,386 | 0.13% | 3,539,098 |
| 2014-11-14 | 2014-11-12 | 7.954 | 443,865 | +6,387 | 0.13% | 3,530,602 |
| 2014-11-13 | 2014-11-11 | 7.422 | 437,478 | -19,160 | 0.13% | 3,246,898 |
| 2014-11-12 | 2014-11-10 | 7.672 | 456,638 | -3,193 | 0.13% | 3,503,501 |
| 2014-11-11 | 2014-11-07 | 7.359 | 459,831 | +9,580 | 0.14% | 3,383,999 |
| 2014-11-06 | 2014-11-04 | 7.046 | 450,251 | +6,386 | 0.13% | 3,172,498 |
| 2014-11-05 | 2014-11-03 | 6.858 | 443,865 | +12,773 | 0.13% | 3,044,102 |
| 2014-10-31 | 2014-10-29 | 6.686 | 431,092 | -3,193 | 0.13% | 2,882,252 |
| 2014-10-30 | 2014-10-28 | 6.655 | 434,285 | -6,386 | 0.13% | 2,890,000 |
| 2014-10-29 | 2014-10-27 | 6.341 | 440,671 | -6,387 | 0.13% | 2,794,497 |
| 2014-10-28 | 2014-10-24 | 6.952 | 447,058 | -6,387 | 0.13% | 3,108,000 |
| 2014-10-22 | 2014-10-20 | 6.968 | 453,445 | -12,773 | 0.13% | 3,159,503 |
| 2014-10-21 | 2014-10-17 | 7.015 | 466,218 | +12,773 | 0.14% | 3,270,402 |
| 2014-10-20 | 2014-10-16 | 6.968 | 453,445 | -25,546 | 0.13% | 3,159,503 |
| 2014-10-16 | 2014-10-14 | 6.749 | 478,991 | +25,546 | 0.14% | 3,232,502 |
| 2014-10-15 | 2014-10-13 | 6.780 | 453,445 | +6,387 | 0.13% | 3,074,303 |
| 2014-10-13 | 2014-10-09 | 6.921 | 447,058 | -3,193 | 0.13% | 3,094,000 |
| 2014-10-10 | 2014-10-08 | 6.983 | 450,251 | +6,386 | 0.13% | 3,144,298 |
| 2014-10-09 | 2014-10-07 | 7.015 | 443,865 | -3,193 | 0.13% | 3,113,602 |
| 2014-10-07 | 2014-10-03 | 6.576 | 447,058 | -25,546 | 0.13% | 2,940,000 |
| 2014-10-06 | 2014-09-30 | 6.404 | 472,604 | +19,159 | 0.14% | 3,026,599 |
| 2014-10-03 | 2014-09-29 | 6.717 | 453,445 | -12,773 | 0.13% | 3,045,903 |
| 2014-09-30 | 2014-09-26 | 7.234 | 466,218 | +15,967 | 0.14% | 3,372,603 |
| 2014-09-29 | 2014-09-25 | 7.250 | 450,251 | +6,386 | 0.13% | 3,264,148 |
| 2014-09-26 | 2014-09-24 | 7.469 | 443,865 | +3,194 | 0.13% | 3,315,152 |
| 2014-09-25 | 2014-09-23 | 7.375 | 440,671 | -12,774 | 0.13% | 3,249,896 |
| 2014-09-18 | 2014-09-16 | 6.983 | 453,445 | -6,386 | 0.13% | 3,166,603 |
| 2014-09-15 | 2014-09-11 | 7.281 | 459,831 | -6,387 | 0.14% | 3,347,999 |
| 2014-09-11 | 2014-09-08 | 7.344 | 466,218 | -31,932 | 0.14% | 3,423,703 |
| 2014-09-10 | 2014-09-05 | 7.453 | 498,150 | +12,773 | 0.15% | 3,712,797 |
| 2014-09-08 | 2014-09-04 | 7.438 | 485,377 | +3,193 | 0.14% | 3,609,998 |
| 2014-09-05 | 2014-09-03 | 7.531 | 482,184 | +22,353 | 0.14% | 3,631,550 |
| 2014-09-04 | 2014-09-02 | 7.234 | 459,831 | -12,773 | 0.14% | 3,326,399 |
| 2014-09-03 | 2014-09-01 | 6.827 | 472,604 | +12,773 | 0.14% | 3,226,399 |
| 2014-09-02 | 2014-08-29 | 6.952 | 459,831 | +19,160 | 0.14% | 3,196,799 |
| 2014-09-01 | 2014-08-28 | 6.733 | 440,671 | +12,773 | 0.13% | 2,966,997 |
| 2014-08-29 | 2014-08-27 | 7.093 | 427,898 | +12,773 | 0.13% | 3,035,097 |
| 2014-08-28 | 2014-08-26 | 7.187 | 415,125 | -25,546 | 0.12% | 2,983,498 |
| 2014-08-27 | 2014-08-25 | 7.594 | 440,671 | +83,025 | 0.13% | 3,346,496 |
| 2014-08-26 | 2014-08-22 | 8.126 | 357,646 | -15,967 | 0.11% | 2,906,397 |
| 2014-08-25 | 2014-08-21 | 7.923 | 373,613 | -6,386 | 0.11% | 2,960,102 |
| 2014-08-22 | 2014-08-20 | 7.970 | 379,999 | -22,353 | 0.11% | 3,028,547 |
| 2014-08-21 | 2014-08-19 | 7.907 | 402,352 | -6,387 | 0.12% | 3,181,498 |
| 2014-08-20 | 2014-08-18 | 7.939 | 408,739 | +3,194 | 0.12% | 3,244,802 |
| 2014-08-19 | 2014-08-15 | 7.641 | 405,545 | +15,966 | 0.12% | 3,098,796 |
| 2014-08-15 | 2014-08-13 | 8.455 | 389,579 | +9,580 | 0.11% | 3,293,999 |
| 2014-08-14 | 2014-08-12 | 8.706 | 379,999 | +6,386 | 0.11% | 3,308,197 |
| 2014-08-13 | 2014-08-11 | 8.518 | 373,613 | +9,580 | 0.11% | 3,182,402 |
| 2014-08-12 | 2014-08-08 | 8.565 | 364,033 | -6,387 | 0.11% | 3,117,900 |
| 2014-08-11 | 2014-08-07 | 8.299 | 370,420 | -41,512 | 0.11% | 3,074,004 |
| 2014-08-08 | 2014-08-06 | 8.956 | 411,932 | +19,160 | 0.12% | 3,689,400 |
| 2014-08-07 | 2014-08-05 | 8.095 | 392,772 | +31,932 | 0.12% | 3,179,547 |
| 2014-08-06 | 2014-08-04 | 8.095 | 360,840 | -12,773 | 0.11% | 2,921,053 |
| 2014-08-05 | 2014-08-01 | 7.578 | 373,613 | +6,387 | 0.11% | 2,831,402 |
| 2014-08-04 | 2014-07-31 | 7.484 | 367,226 | +9,580 | 0.11% | 2,748,498 |
| 2014-08-01 | 2014-07-30 | 7.015 | 357,646 | +22,352 | 0.11% | 2,508,797 |
| 2014-07-31 | 2014-07-29 | 7.281 | 335,294 | -6,386 | 0.10% | 2,441,254 |
| 2014-07-30 | 2014-07-28 | 6.796 | 341,680 | -6,387 | 0.10% | 2,321,900 |
| 2014-07-24 | 2014-07-22 | 5.245 | 348,067 | -12,773 | 0.10% | 1,825,752 |
| 2014-07-11 | 2014-07-09 | 4.666 | 360,840 | -6,386 | 0.11% | 1,683,701 |
| 2014-07-09 | 2014-07-07 | 4.713 | 367,226 | -31,933 | 0.11% | 1,730,749 |
| 2014-07-08 | 2014-07-04 | 4.619 | 399,159 | +25,546 | 0.12% | 1,843,750 |
| 2014-07-07 | 2014-07-03 | 4.713 | 373,613 | +6,387 | 0.11% | 1,760,851 |
| 2014-06-19 | 2014-06-17 | 4.697 | 367,226 | -12,773 | 0.11% | 1,724,999 |
| 2014-06-18 | 2014-06-16 | 4.729 | 379,999 | +12,773 | 0.11% | 1,796,898 |
| 2014-06-13 | 2014-06-11 | 4.588 | 367,226 | +6,386 | 0.11% | 1,684,749 |
| 2014-06-10 | 2014-06-06 | 4.416 | 360,840 | -25,546 | 0.11% | 1,593,301 |
| 2014-06-09 | 2014-06-05 | 4.353 | 386,386 | +6,387 | 0.11% | 1,681,901 |
| 2014-06-06 | 2014-06-04 | 4.369 | 379,999 | +22,353 | 0.11% | 1,660,049 |
| 2014-06-04 | 2014-05-30 | 4.463 | 357,646 | -19,160 | 0.11% | 1,595,998 |
| 2014-06-03 | 2014-05-29 | 4.384 | 376,806 | +6,386 | 0.11% | 1,652,000 |
| 2014-05-30 | 2014-05-28 | 4.447 | 370,420 | -15,966 | 0.11% | 1,647,202 |
| 2014-05-26 | 2014-05-22 | 4.337 | 386,386 | +9,580 | 0.11% | 1,675,851 |
| 2014-05-20 | 2014-05-16 | 4.416 | 376,806 | -6,387 | 0.11% | 1,663,800 |
| 2014-05-19 | 2014-05-15 | 4.416 | 383,193 | +19,160 | 0.11% | 1,692,002 |
| 2014-05-16 | 2014-05-14 | 4.431 | 364,033 | +9,580 | 0.11% | 1,613,100 |
| 2014-05-08 | 2014-05-05 | 4.322 | 354,453 | +12,773 | 0.10% | 1,531,799 |
| 2014-05-07 | 2014-05-02 | 4.353 | 341,680 | +6,386 | 0.10% | 1,487,300 |
| 2014-05-05 | 2014-04-30 | 4.369 | 335,294 | +3,194 | 0.10% | 1,464,752 |
| 2014-04-30 | 2014-04-28 | 4.275 | 332,100 | +6,386 | 0.10% | 1,419,599 |
| 2014-04-29 | 2014-04-25 | 4.400 | 325,714 | +6,387 | 0.10% | 1,433,101 |
| 2014-04-28 | 2014-04-24 | 4.494 | 319,327 | -19,160 | 0.09% | 1,434,999 |
| 2014-04-23 | 2014-04-17 | 4.494 | 338,487 | -6,386 | 0.10% | 1,521,101 |
| 2014-04-22 | 2014-04-16 | 4.651 | 344,873 | +6,386 | 0.10% | 1,604,097 |
| 2014-04-17 | 2014-04-15 | 4.635 | 338,487 | -7,978 | 0.10% | 1,569,021 |
| 2014-04-16 | 2014-04-14 | 4.842 | 346,465 | -25,197 | 0.10% | 1,677,502 |
| 2014-04-15 | 2014-04-11 | 5.064 | 371,662 | +44,096 | 0.11% | 1,882,100 |
| 2014-04-14 | 2014-04-10 | 4.969 | 327,566 | -25,198 | 0.10% | 1,627,598 |
| 2014-04-09 | 2014-04-07 | 4.334 | 352,764 | -6,299 | 0.11% | 1,528,801 |
| 2014-04-04 | 2014-04-02 | 4.397 | 359,063 | -28,347 | 0.11% | 1,578,899 |
| 2014-03-28 | 2014-03-26 | 4.032 | 387,410 | +18,898 | 0.12% | 1,562,099 |
| 2014-03-27 | 2014-03-25 | 4.096 | 368,512 | +3,149 | 0.11% | 1,509,299 |
| 2014-03-26 | 2014-03-24 | 4.127 | 365,363 | -12,598 | 0.11% | 1,508,002 |
| 2014-03-24 | 2014-03-20 | 4.159 | 377,961 | +12,598 | 0.11% | 1,571,999 |
| 2014-03-21 | 2014-03-19 | 4.175 | 365,363 | -6,299 | 0.11% | 1,525,402 |
| 2014-03-20 | 2014-03-18 | 4.207 | 371,662 | +18,898 | 0.11% | 1,563,500 |
| 2014-03-19 | 2014-03-17 | 4.254 | 352,764 | -6,299 | 0.11% | 1,500,801 |
| 2014-03-18 | 2014-03-14 | 4.127 | 359,063 | +6,299 | 0.11% | 1,481,999 |
| 2014-03-12 | 2014-03-10 | 4.143 | 352,764 | -6,299 | 0.11% | 1,461,601 |
| 2014-03-07 | 2014-03-05 | 3.985 | 359,063 | +6,299 | 0.11% | 1,430,699 |
| 2014-03-06 | 2014-03-04 | 4.080 | 352,764 | -12,599 | 0.11% | 1,439,201 |
| 2014-03-04 | 2014-02-28 | 3.985 | 365,363 | -12,598 | 0.11% | 1,455,802 |
| 2014-03-03 | 2014-02-27 | 3.889 | 377,961 | +6,299 | 0.11% | 1,469,999 |
| 2014-02-25 | 2014-02-21 | 3.969 | 371,662 | +6,299 | 0.11% | 1,475,000 |
| 2014-02-24 | 2014-02-20 | 3.969 | 365,363 | +6,300 | 0.11% | 1,450,002 |
| 2014-02-18 | 2014-02-14 | 4.080 | 359,063 | -12,599 | 0.11% | 1,464,899 |
| 2014-02-17 | 2014-02-13 | 4.032 | 371,662 | +9,449 | 0.11% | 1,498,600 |
| 2014-02-10 | 2014-02-06 | 3.969 | 362,213 | -18,898 | 0.11% | 1,437,500 |
| 2014-02-07 | 2014-02-05 | 3.889 | 381,111 | +28,347 | 0.11% | 1,482,250 |
| 2014-02-06 | 2014-02-04 | 3.969 | 352,764 | +6,299 | 0.11% | 1,400,001 |
| 2014-02-05 | 2014-01-30 | 4.112 | 346,465 | -12,598 | 0.10% | 1,424,502 |
| 2014-01-29 | 2014-01-27 | 4.032 | 359,063 | +25,197 | 0.11% | 1,447,799 |
| 2014-01-24 | 2014-01-22 | 4.350 | 333,866 | -6,299 | 0.10% | 1,452,201 |
| 2014-01-22 | 2014-01-20 | 4.127 | 340,165 | -12,599 | 0.10% | 1,403,999 |
| 2014-01-21 | 2014-01-17 | 4.207 | 352,764 | -201,579 | 0.11% | 1,484,001 |
| 2014-01-20 | 2014-01-16 | 4.239 | 554,343 | +12,598 | 0.17% | 2,349,599 |
| 2014-01-15 | 2014-01-13 | 4.334 | 541,745 | +18,899 | 0.16% | 2,347,802 |
| 2014-01-13 | 2014-01-09 | 4.429 | 522,846 | +6,299 | 0.16% | 2,315,698 |
| 2014-01-10 | 2014-01-08 | 4.477 | 516,547 | -22,048 | 0.15% | 2,312,400 |
| 2014-01-09 | 2014-01-07 | 4.445 | 538,595 | -6,299 | 0.16% | 2,394,001 |
| 2014-01-08 | 2014-01-06 | 4.397 | 544,894 | +22,048 | 0.16% | 2,396,049 |
| 2014-01-06 | 2014-01-02 | 4.572 | 522,846 | +6,299 | 0.16% | 2,390,398 |
| 2013-12-27 | 2013-12-20 | 4.445 | 516,547 | -18,898 | 0.15% | 2,296,000 |
| 2013-12-23 | 2013-12-19 | 4.445 | 535,445 | -12,599 | 0.16% | 2,379,999 |
| 2013-12-17 | 2013-12-13 | 4.651 | 548,044 | -6,299 | 0.16% | 2,549,101 |
| 2013-12-13 | 2013-12-11 | 4.651 | 554,343 | +6,299 | 0.17% | 2,578,399 |
| 2013-12-05 | 2013-12-03 | 4.858 | 548,044 | +3,150 | 0.16% | 2,662,201 |
| 2013-12-04 | 2013-12-02 | 4.921 | 544,894 | -22,048 | 0.16% | 2,681,499 |
| 2013-12-02 | 2013-11-28 | 4.731 | 566,942 | +15,748 | 0.17% | 2,682,000 |
| 2013-11-27 | 2013-11-25 | 4.826 | 551,194 | +12,599 | 0.16% | 2,660,002 |
| 2013-11-25 | 2013-11-21 | 4.889 | 538,595 | -6,299 | 0.16% | 2,633,401 |
| 2013-11-22 | 2013-11-20 | 4.889 | 544,894 | -12,599 | 0.16% | 2,664,199 |
| 2013-11-20 | 2013-11-18 | 4.889 | 557,493 | +44,096 | 0.17% | 2,725,800 |
| 2013-11-15 | 2013-11-13 | 4.397 | 513,397 | +18,898 | 0.15% | 2,257,548 |
| 2013-11-14 | 2013-11-12 | 4.508 | 494,499 | -37,796 | 0.15% | 2,229,398 |
| 2013-11-13 | 2013-11-11 | 4.366 | 532,295 | +50,394 | 0.16% | 2,323,748 |
| 2013-11-12 | 2013-11-08 | 4.445 | 481,901 | +12,599 | 0.14% | 2,142,002 |
| 2013-11-11 | 2013-11-07 | 4.429 | 469,302 | -56,694 | 0.14% | 2,078,550 |
| 2013-11-07 | 2013-11-05 | 4.318 | 525,996 | +31,497 | 0.16% | 2,271,199 |
| 2013-11-06 | 2013-11-04 | 4.175 | 494,499 | +25,197 | 0.15% | 2,064,549 |
| 2013-11-04 | 2013-10-31 | 4.381 | 469,302 | -3,150 | 0.14% | 2,056,200 |
| 2013-10-21 | 2013-10-17 | 3.969 | 472,452 | -12,598 | 0.14% | 1,875,002 |
| 2013-10-17 | 2013-10-15 | 4.064 | 485,050 | +9,449 | 0.15% | 1,971,199 |
| 2013-10-15 | 2013-10-10 | 4.080 | 475,601 | +12,598 | 0.14% | 1,940,349 |
| 2013-10-10 | 2013-10-08 | 4.207 | 463,003 | -12,598 | 0.14% | 1,947,752 |
| 2013-10-04 | 2013-10-02 | 4.191 | 475,601 | +6,299 | 0.14% | 1,993,199 |
| 2013-10-03 | 2013-09-30 | 4.096 | 469,302 | -59,844 | 0.14% | 1,922,100 |
| 2013-09-30 | 2013-09-26 | 4.064 | 529,146 | +50,395 | 0.16% | 2,150,401 |
| 2013-09-27 | 2013-09-25 | 4.143 | 478,751 | -6,299 | 0.14% | 1,983,600 |
| 2013-09-26 | 2013-09-24 | 4.159 | 485,050 | +28,347 | 0.15% | 2,017,399 |
| 2013-09-13 | 2013-09-11 | 4.350 | 456,703 | -31,497 | 0.14% | 1,986,499 |
| 2013-09-12 | 2013-09-10 | 4.366 | 488,200 | +6,299 | 0.15% | 2,131,250 |
| 2013-09-11 | 2013-09-09 | 4.286 | 481,901 | +25,198 | 0.14% | 2,065,502 |
| 2013-09-06 | 2013-09-04 | 4.064 | 456,703 | -12,599 | 0.14% | 1,855,999 |
| 2013-09-02 | 2013-08-29 | 4.016 | 469,302 | -18,898 | 0.14% | 1,884,850 |
| 2013-08-28 | 2013-08-26 | 4.016 | 488,200 | +18,898 | 0.15% | 1,960,750 |
| 2013-08-21 | 2013-08-19 | 4.112 | 469,302 | -18,898 | 0.14% | 1,929,550 |
| 2013-08-05 | 2013-08-01 | 4.159 | 488,200 | +3,150 | 0.15% | 2,030,500 |
| 2013-06-24 | 2013-06-20 | 4.000 | 485,050 | +6,299 | 0.15% | 1,940,399 |
| 2013-06-21 | 2013-06-19 | 4.207 | 478,751 | +6,299 | 0.14% | 2,014,000 |
| 2013-06-14 | 2013-06-11 | 4.159 | 472,452 | -12,598 | 0.14% | 1,965,002 |
| 2013-05-30 | 2013-05-28 | 4.572 | 485,050 | +18,898 | 0.15% | 2,217,599 |
| 2013-05-15 | 2013-05-13 | 4.437 | 466,152 | -18,898 | 0.14% | 2,068,359 |
| 2013-05-14 | 2013-05-10 | 4.613 | 485,050 | +2,617 | 0.15% | 2,237,371 |
| 2013-05-13 | 2013-05-09 | 4.613 | 482,433 | +18,796 | 0.15% | 2,225,299 |
| 2013-05-08 | 2013-05-06 | 4.645 | 463,637 | -28,194 | 0.14% | 2,153,400 |
| 2013-05-07 | 2013-05-03 | 4.533 | 491,831 | +40,725 | 0.15% | 2,229,399 |
| 2013-04-24 | 2013-04-22 | 4.341 | 451,106 | -18,796 | 0.14% | 1,958,399 |
| 2013-04-23 | 2013-04-19 | 4.277 | 469,902 | +18,796 | 0.14% | 2,009,998 |
| 2013-04-10 | 2013-04-08 | 3.863 | 451,106 | -12,531 | 0.14% | 1,742,399 |
| 2013-02-07 | 2013-02-05 | 5.363 | 463,637 | -6,265 | 0.14% | 2,486,400 |
| 2013-02-06 | 2013-02-04 | 5.363 | 469,902 | -12,531 | 0.14% | 2,519,998 |
| 2013-02-05 | 2013-02-01 | 5.459 | 482,433 | -37,592 | 0.15% | 2,633,399 |
| 2013-02-01 | 2013-01-30 | 5.459 | 520,025 | -9,398 | 0.16% | 2,838,598 |
| 2013-01-31 | 2013-01-29 | 5.251 | 529,423 | +21,928 | 0.16% | 2,780,048 |
| 2013-01-30 | 2013-01-28 | 4.916 | 507,495 | -6,265 | 0.15% | 2,494,802 |
| 2013-01-29 | 2013-01-25 | 5.028 | 513,760 | +62,654 | 0.15% | 2,583,000 |
| 2013-01-25 | 2013-01-23 | 5.171 | 451,106 | -12,531 | 0.14% | 2,332,798 |
| 2013-01-24 | 2013-01-22 | 5.283 | 463,637 | +28,194 | 0.14% | 2,449,400 |
| 2013-01-23 | 2013-01-21 | 5.219 | 435,443 | -18,796 | 0.13% | 2,272,650 |
| 2013-01-22 | 2013-01-18 | 5.251 | 454,239 | -9,398 | 0.14% | 2,385,250 |
| 2013-01-21 | 2013-01-17 | 5.235 | 463,637 | -53,256 | 0.14% | 2,427,200 |
| 2013-01-18 | 2013-01-16 | 5.315 | 516,893 | +50,123 | 0.16% | 2,747,252 |
| 2013-01-17 | 2013-01-15 | 5.107 | 466,770 | +37,592 | 0.14% | 2,384,001 |
| 2013-01-16 | 2013-01-14 | 5.107 | 429,178 | +12,531 | 0.13% | 2,192,002 |
| 2013-01-15 | 2013-01-11 | 4.325 | 416,647 | +59,521 | 0.13% | 1,802,151 |
| 2013-01-14 | 2013-01-10 | 4.469 | 357,126 | -9,398 | 0.11% | 1,596,001 |
| 2013-01-11 | 2013-01-09 | 4.437 | 366,524 | -12,531 | 0.11% | 1,626,301 |
| 2013-01-10 | 2013-01-08 | 4.405 | 379,055 | -21,928 | 0.11% | 1,669,802 |
| 2013-01-09 | 2013-01-07 | 4.613 | 400,983 | -50,123 | 0.12% | 1,849,598 |
| 2013-01-08 | 2013-01-04 | 4.293 | 451,106 | -18,796 | 0.14% | 1,936,799 |
| 2013-01-07 | 2013-01-03 | 4.325 | 469,902 | +6,265 | 0.14% | 2,032,498 |
| 2013-01-03 | 2012-12-31 | 4.230 | 463,637 | +90,848 | 0.14% | 1,961,000 |
| 2012-12-28 | 2012-12-24 | 3.687 | 372,789 | -12,531 | 0.11% | 1,374,449 |
| 2012-12-27 | 2012-12-20 | 3.671 | 385,320 | -18,796 | 0.12% | 1,414,500 |
| 2012-12-20 | 2012-12-18 | 3.607 | 404,116 | +12,531 | 0.12% | 1,457,700 |
| 2012-12-19 | 2012-12-17 | 3.703 | 391,585 | +12,530 | 0.12% | 1,449,999 |
| 2012-12-18 | 2012-12-14 | 3.671 | 379,055 | +18,796 | 0.11% | 1,391,501 |
| 2012-12-14 | 2012-12-12 | 3.400 | 360,259 | -37,592 | 0.11% | 1,224,752 |
| 2012-12-12 | 2012-12-10 | 3.352 | 397,851 | -25,061 | 0.12% | 1,333,501 |
| 2012-12-03 | 2012-11-29 | 3.240 | 422,912 | +62,653 | 0.13% | 1,370,249 |
| 2012-11-19 | 2012-11-15 | 3.224 | 360,259 | -18,796 | 0.11% | 1,161,502 |
| 2012-11-06 | 2012-11-02 | 3.559 | 379,055 | -12,530 | 0.11% | 1,349,151 |
| 2012-10-24 | 2012-10-19 | 3.479 | 391,585 | +18,796 | 0.12% | 1,362,499 |
| 2012-10-09 | 2012-10-05 | 3.352 | 372,789 | -28,194 | 0.11% | 1,249,499 |
| 2012-09-19 | 2012-09-17 | 3.224 | 400,983 | +28,194 | 0.12% | 1,292,799 |
| 2012-09-18 | 2012-09-14 | 3.336 | 372,789 | -18,796 | 0.11% | 1,243,549 |
| 2012-08-31 | 2012-08-29 | 3.208 | 391,585 | -6,266 | 0.12% | 1,256,249 |
| 2012-08-27 | 2012-08-23 | 3.256 | 397,851 | +18,796 | 0.12% | 1,295,401 |
| 2012-08-20 | 2012-08-16 | 3.224 | 379,055 | -6,265 | 0.11% | 1,222,101 |
| 2012-08-14 | 2012-08-10 | 3.368 | 385,320 | -18,796 | 0.12% | 1,297,650 |
| 2012-08-13 | 2012-08-09 | 3.368 | 404,116 | +18,796 | 0.12% | 1,360,950 |
| 2012-07-25 | 2012-07-23 | 3.400 | 385,320 | +6,265 | 0.12% | 1,309,950 |
| 2012-07-04 | 2012-06-29 | 4.006 | 379,055 | -25,061 | 0.11% | 1,518,552 |
| 2012-07-03 | 2012-06-28 | 3.990 | 404,116 | -25,062 | 0.12% | 1,612,500 |
| 2012-06-29 | 2012-06-27 | 4.038 | 429,178 | +25,062 | 0.13% | 1,733,052 |
| 2012-06-27 | 2012-06-25 | 3.990 | 404,116 | +12,531 | 0.12% | 1,612,500 |
| 2012-06-26 | 2012-06-22 | 4.054 | 391,585 | +12,530 | 0.12% | 1,587,499 |
| 2012-06-22 | 2012-06-20 | 3.958 | 379,055 | -6,265 | 0.11% | 1,500,402 |
| 2012-06-20 | 2012-06-18 | 4.070 | 385,320 | +18,796 | 0.12% | 1,568,250 |
| 2012-06-19 | 2012-06-15 | 4.166 | 366,524 | +12,531 | 0.11% | 1,526,850 |
| 2012-06-01 | 2012-05-30 | 3.671 | 353,993 | -12,531 | 0.11% | 1,299,499 |
| 2012-05-18 | 2012-05-16 | 3.543 | 366,524 | -6,265 | 0.11% | 1,298,700 |
| 2012-05-15 | 2012-05-11 | 3.654 | 372,789 | +4,766 | 0.11% | 1,362,114 |
| 2012-04-25 | 2012-04-23 | 3.816 | 368,023 | +3,093 | 0.11% | 1,404,200 |
| 2012-04-05 | 2012-04-02 | 3.589 | 364,930 | +12,370 | 0.11% | 1,309,799 |
| 2012-02-24 | 2012-02-22 | 4.349 | 352,560 | +12,371 | 0.11% | 1,533,301 |
| 2012-02-21 | 2012-02-17 | 4.026 | 340,189 | -9,278 | 0.10% | 1,369,499 |
| 2012-02-14 | 2012-02-10 | 4.042 | 349,467 | -3,093 | 0.11% | 1,412,499 |
| 2012-02-13 | 2012-02-09 | 4.107 | 352,560 | +12,371 | 0.11% | 1,447,801 |
| 2011-12-29 | 2011-12-23 | 3.395 | 340,189 | +6,185 | 0.10% | 1,154,999 |
| 2011-12-21 | 2011-12-19 | 3.444 | 334,004 | +3,093 | 0.10% | 1,150,200 |
| 2011-12-13 | 2011-12-09 | 3.589 | 330,911 | -6,186 | 0.10% | 1,187,698 |
| 2011-11-18 | 2011-11-16 | 3.832 | 337,097 | -18,555 | 0.10% | 1,291,651 |
| 2011-11-01 | 2011-10-28 | 3.864 | 355,652 | +18,555 | 0.11% | 1,374,248 |
| 2011-10-17 | 2011-10-13 | 3.816 | 337,097 | +6,186 | 0.10% | 1,286,201 |
| 2011-09-28 | 2011-09-26 | 3.072 | 330,911 | -9,278 | 0.10% | 1,016,499 |
| 2011-09-22 | 2011-09-20 | 3.750 | 340,189 | +1,405 | 0.10% | 1,275,771 |
| 2011-09-09 | 2011-09-07 | 4.221 | 338,784 | -6,159 | 0.10% | 1,430,002 |
| 2011-09-06 | 2011-09-02 | 4.416 | 344,943 | +6,159 | 0.11% | 1,523,199 |
| 2011-09-05 | 2011-09-01 | 4.481 | 338,784 | -6,159 | 0.10% | 1,518,002 |
| 2011-08-31 | 2011-08-29 | 4.432 | 344,943 | +12,319 | 0.11% | 1,528,799 |
| 2011-08-26 | 2011-08-24 | 4.465 | 332,624 | -12,319 | 0.10% | 1,485,001 |
| 2011-08-25 | 2011-08-23 | 4.529 | 344,943 | -40,038 | 0.11% | 1,562,399 |
| 2011-08-24 | 2011-08-22 | 4.351 | 384,981 | +46,197 | 0.12% | 1,674,999 |
| 2011-08-22 | 2011-08-18 | 4.708 | 338,784 | -27,718 | 0.10% | 1,595,002 |
| 2011-08-19 | 2011-08-17 | 4.724 | 366,502 | +33,878 | 0.11% | 1,731,449 |
| 2011-06-28 | 2011-06-24 | 5.065 | 332,624 | +6,160 | 0.10% | 1,684,801 |
| 2011-05-25 | 2011-05-23 | 5.065 | 326,464 | -6,160 | 0.10% | 1,653,599 |
| 2011-05-05 | 2011-05-03 | 5.672 | 332,624 | +8,936 | 0.10% | 1,886,688 |
| 2011-04-29 | 2011-04-27 | 5.672 | 323,688 | +59,942 | 0.10% | 1,836,002 |
| 2011-04-14 | 2011-04-12 | 5.906 | 263,746 | +8,992 | 0.08% | 1,557,603 |
| 2011-04-13 | 2011-04-11 | 6.089 | 254,754 | -8,992 | 0.08% | 1,551,249 |
| 2011-04-07 | 2011-04-04 | 5.939 | 263,746 | -35,965 | 0.08% | 1,566,403 |
| 2011-04-04 | 2011-03-31 | 5.639 | 299,711 | -23,977 | 0.09% | 1,690,001 |
| 2011-03-23 | 2011-03-21 | 5.472 | 323,688 | +29,971 | 0.10% | 1,771,202 |
| 2011-03-17 | 2011-03-15 | 5.338 | 293,717 | +5,995 | 0.09% | 1,568,002 |
| 2011-03-10 | 2011-03-08 | 5.455 | 287,722 | +59,942 | 0.09% | 1,569,598 |
| 2011-03-09 | 2011-03-07 | 5.505 | 227,780 | +5,994 | 0.07% | 1,253,999 |
| 2011-03-08 | 2011-03-04 | 5.455 | 221,786 | +11,988 | 0.07% | 1,209,900 |
| 2011-02-28 | 2011-02-24 | 5.238 | 209,798 | -5,994 | 0.07% | 1,099,002 |
| 2011-02-09 | 2011-02-07 | 5.972 | 215,792 | +8,992 | 0.07% | 1,288,801 |
| 2011-01-21 | 2011-01-19 | 6.239 | 206,800 | +14,985 | 0.07% | 1,290,297 |
| 2011-01-19 | 2011-01-17 | 5.872 | 191,815 | -5,994 | 0.06% | 1,126,400 |
| 2011-01-12 | 2011-01-10 | 5.739 | 197,809 | -5,994 | 0.06% | 1,135,199 |
| 2011-01-11 | 2011-01-07 | 5.872 | 203,803 | +5,994 | 0.06% | 1,196,798 |
| 2011-01-05 | 2011-01-03 | 5.722 | 197,809 | +5,994 | 0.06% | 1,131,899 |
| 2011-01-03 | 2010-12-29 | 5.522 | 191,815 | -5,994 | 0.06% | 1,059,200 |
| 2010-12-29 | 2010-12-24 | 5.589 | 197,809 | +5,994 | 0.06% | 1,105,499 |
| 2010-12-28 | 2010-12-22 | 5.756 | 191,815 | -5,994 | 0.06% | 1,104,000 |
| 2010-12-23 | 2010-12-21 | 5.772 | 197,809 | +5,994 | 0.06% | 1,141,799 |
| 2010-12-17 | 2010-12-15 | 6.089 | 191,815 | +11,988 | 0.06% | 1,168,000 |
| 2010-12-06 | 2010-12-02 | 6.306 | 179,827 | -5,994 | 0.06% | 1,134,003 |
| 2010-12-03 | 2010-12-01 | 6.273 | 185,821 | +35,966 | 0.06% | 1,165,602 |
| 2010-12-02 | 2010-11-30 | 6.256 | 149,855 | -2,998 | 0.05% | 937,497 |
| 2010-12-01 | 2010-11-29 | 6.289 | 152,853 | -5,994 | 0.05% | 961,353 |
| 2010-11-26 | 2010-11-24 | 6.289 | 158,847 | -2,997 | 0.05% | 999,052 |
| 2010-11-25 | 2010-11-23 | 6.039 | 161,844 | +2,997 | 0.05% | 977,401 |
| 2010-11-24 | 2010-11-22 | 6.239 | 158,847 | +11,989 | 0.05% | 991,102 |
| 2010-11-22 | 2010-11-18 | 6.440 | 146,858 | -17,983 | 0.05% | 945,698 |
| 2010-11-19 | 2010-11-17 | 6.156 | 164,841 | -5,994 | 0.05% | 1,014,750 |
| 2010-11-18 | 2010-11-16 | 6.406 | 170,835 | +8,991 | 0.05% | 1,094,399 |
| 2010-11-10 | 2010-11-08 | 7.441 | 161,844 | +11,989 | 0.05% | 1,204,201 |
| 2010-11-09 | 2010-11-05 | 7.307 | 149,855 | -23,977 | 0.05% | 1,094,997 |
| 2010-11-04 | 2010-11-02 | 6.873 | 173,832 | -14,986 | 0.05% | 1,194,798 |
| 2010-11-03 | 2010-11-01 | 6.923 | 188,818 | -5,994 | 0.06% | 1,307,251 |
| 2010-11-02 | 2010-10-29 | 6.623 | 194,812 | -5,994 | 0.06% | 1,290,250 |
| 2010-11-01 | 2010-10-28 | 6.706 | 200,806 | -5,994 | 0.06% | 1,346,698 |
| 2010-10-29 | 2010-10-27 | 6.640 | 206,800 | -11,989 | 0.07% | 1,373,097 |
| 2010-10-27 | 2010-10-25 | 7.090 | 218,789 | +11,989 | 0.07% | 1,551,251 |
| 2010-10-26 | 2010-10-22 | 6.706 | 206,800 | +35,965 | 0.07% | 1,386,897 |
| 2010-10-21 | 2010-10-19 | 7.124 | 170,835 | -5,994 | 0.05% | 1,216,949 |
| 2010-10-20 | 2010-10-18 | 6.940 | 176,829 | +5,994 | 0.06% | 1,227,197 |
| 2010-10-19 | 2010-10-15 | 7.007 | 170,835 | -29,971 | 0.05% | 1,196,999 |
| 2010-10-18 | 2010-10-14 | 6.740 | 200,806 | -26,974 | 0.06% | 1,353,398 |
| 2010-10-15 | 2010-10-13 | 6.473 | 227,780 | -11,989 | 0.07% | 1,474,398 |
| 2010-10-14 | 2010-10-12 | 6.306 | 239,769 | +11,989 | 0.08% | 1,512,002 |
| 2010-10-13 | 2010-10-11 | 6.423 | 227,780 | +56,945 | 0.07% | 1,462,998 |
| 2010-10-12 | 2010-10-08 | 5.956 | 170,835 | -5,994 | 0.05% | 1,017,449 |
| 2010-10-08 | 2010-10-06 | 6.123 | 176,829 | -17,983 | 0.06% | 1,082,648 |
| 2010-10-07 | 2010-10-05 | 6.022 | 194,812 | +5,994 | 0.06% | 1,173,250 |
| 2010-10-06 | 2010-10-04 | 6.022 | 188,818 | -11,988 | 0.06% | 1,137,151 |
| 2010-09-20 | 2010-09-16 | 5.672 | 200,806 | +5,994 | 0.06% | 1,138,998 |
| 2010-09-16 | 2010-09-14 | 5.773 | 194,812 | -2,410 | 0.06% | 1,124,587 |
| 2010-08-31 | 2010-08-27 | 4.936 | 197,222 | +11,953 | 0.06% | 973,499 |
| 2010-08-03 | 2010-07-30 | 5.471 | 185,269 | +17,929 | 0.06% | 1,013,698 |
| 2010-07-02 | 2010-06-29 | 5.154 | 167,340 | -5,976 | 0.05% | 862,400 |
| 2010-06-30 | 2010-06-28 | 5.505 | 173,316 | -11,953 | 0.05% | 954,097 |
| 2010-06-29 | 2010-06-25 | 5.438 | 185,269 | +11,953 | 0.06% | 1,007,498 |
| 2010-06-28 | 2010-06-24 | 5.555 | 173,316 | +5,976 | 0.05% | 962,797 |
| 2010-06-11 | 2010-06-09 | 4.936 | 167,340 | +5,976 | 0.05% | 826,000 |
| 2010-05-06 | 2010-05-04 | 6.124 | 161,364 | +892 | 0.05% | 988,262 |
| 2010-04-30 | 2010-04-28 | 6.259 | 160,472 | -5,944 | 0.05% | 1,004,399 |
| 2010-04-29 | 2010-04-27 | 6.427 | 166,416 | +5,944 | 0.05% | 1,069,603 |
| 2010-04-28 | 2010-04-26 | 6.478 | 160,472 | +11,887 | 0.05% | 1,039,499 |
| 2010-04-27 | 2010-04-23 | 6.528 | 148,585 | +2,971 | 0.05% | 969,998 |
| 2010-04-26 | 2010-04-22 | 6.461 | 145,614 | -5,943 | 0.05% | 940,803 |
| 2010-04-22 | 2010-04-20 | 6.579 | 151,557 | -5,943 | 0.05% | 997,050 |
| 2010-04-16 | 2010-04-14 | 6.932 | 157,500 | -2,972 | 0.05% | 1,091,797 |
| 2010-04-13 | 2010-04-09 | 6.999 | 160,472 | -2,972 | 0.05% | 1,123,199 |
| 2010-04-09 | 2010-04-07 | 6.848 | 163,444 | -2,972 | 0.05% | 1,119,251 |
| 2010-04-01 | 2010-03-30 | 6.781 | 166,416 | -32,688 | 0.05% | 1,128,403 |
| 2010-03-31 | 2010-03-29 | 6.848 | 199,104 | +26,745 | 0.06% | 1,363,448 |
| 2010-03-18 | 2010-03-16 | 6.882 | 172,359 | -2,972 | 0.05% | 1,186,101 |
| 2010-03-17 | 2010-03-15 | 6.949 | 175,331 | -17,830 | 0.06% | 1,218,353 |
| 2010-03-08 | 2010-03-04 | 6.865 | 193,161 | -11,887 | 0.06% | 1,326,001 |
| 2010-03-05 | 2010-03-03 | 7.050 | 205,048 | +8,915 | 0.07% | 1,445,552 |
| 2010-03-04 | 2010-03-02 | 6.882 | 196,133 | -2,971 | 0.06% | 1,349,703 |
| 2010-03-02 | 2010-02-26 | 6.983 | 199,104 | +2,971 | 0.06% | 1,390,248 |
| 2010-03-01 | 2010-02-25 | 6.932 | 196,133 | -68,349 | 0.06% | 1,359,603 |
| 2010-02-26 | 2010-02-24 | 6.966 | 264,482 | +74,293 | 0.08% | 1,842,301 |
| 2010-02-25 | 2010-02-23 | 6.814 | 190,189 | -5,944 | 0.06% | 1,295,999 |
| 2010-02-17 | 2010-02-11 | 6.764 | 196,133 | +2,972 | 0.06% | 1,326,603 |
| 2010-02-11 | 2010-02-09 | 6.511 | 193,161 | +5,944 | 0.06% | 1,257,751 |
| 2010-02-09 | 2010-02-05 | 6.562 | 187,217 | -5,944 | 0.06% | 1,228,497 |
| 2010-02-05 | 2010-02-03 | 7.050 | 193,161 | -2,972 | 0.06% | 1,361,751 |
| 2010-02-04 | 2010-02-02 | 6.730 | 196,133 | -5,943 | 0.06% | 1,320,003 |
| 2010-02-03 | 2010-02-01 | 6.713 | 202,076 | +8,915 | 0.06% | 1,356,600 |
| 2010-01-29 | 2010-01-27 | 6.696 | 193,161 | +5,944 | 0.06% | 1,293,501 |
| 2010-01-22 | 2010-01-20 | 7.370 | 187,217 | +11,886 | 0.06% | 1,379,697 |
| 2010-01-21 | 2010-01-19 | 7.672 | 175,331 | -35,660 | 0.06% | 1,345,203 |
| 2010-01-20 | 2010-01-18 | 7.756 | 210,991 | -101,038 | 0.07% | 1,636,549 |
| 2010-01-19 | 2010-01-15 | 7.773 | 312,029 | +101,038 | 0.10% | 2,425,499 |
| 2010-01-15 | 2010-01-13 | 7.319 | 210,991 | -17,830 | 0.07% | 1,544,249 |
| 2010-01-14 | 2010-01-12 | 7.656 | 228,821 | +38,632 | 0.07% | 1,751,748 |
| 2010-01-13 | 2010-01-11 | 7.824 | 190,189 | -62,406 | 0.06% | 1,487,999 |
| 2010-01-12 | 2010-01-08 | 7.235 | 252,595 | -5,943 | 0.08% | 1,827,500 |
| 2010-01-08 | 2010-01-06 | 7.151 | 258,538 | +23,773 | 0.08% | 1,848,747 |
| 2010-01-07 | 2010-01-05 | 7.235 | 234,765 | +118,868 | 0.07% | 1,698,502 |
| 2010-01-06 | 2010-01-04 | 6.663 | 115,897 | +5,944 | 0.04% | 772,203 |
| 2010-01-05 | 2009-12-31 | 6.663 | 109,953 | -8,915 | 0.03% | 732,599 |
| 2009-12-21 | 2009-12-17 | 6.057 | 118,868 | -5,944 | 0.04% | 719,999 |
| 2009-12-14 | 2009-12-10 | 6.377 | 124,812 | +5,944 | 0.04% | 795,902 |
| 2009-12-11 | 2009-12-09 | 6.343 | 118,868 | +2,971 | 0.04% | 753,999 |
| 2009-12-01 | 2009-11-27 | 6.124 | 115,897 | -8,915 | 0.04% | 709,803 |
| 2009-11-19 | 2009-11-17 | 6.831 | 124,812 | -112,924 | 0.04% | 852,603 |
| 2009-11-18 | 2009-11-16 | 7.033 | 237,736 | +106,981 | 0.08% | 1,671,997 |
| 2009-11-16 | 2009-11-12 | 6.545 | 130,755 | +26,745 | 0.04% | 855,800 |
| 2009-11-12 | 2009-11-10 | 6.276 | 104,010 | -5,943 | 0.03% | 652,752 |
| 2009-10-29 | 2009-10-27 | 6.242 | 109,953 | -2,972 | 0.03% | 686,349 |
| 2009-10-23 | 2009-10-21 | 6.562 | 112,925 | +2,972 | 0.04% | 741,001 |
| 2009-10-22 | 2009-10-20 | 6.511 | 109,953 | -5,944 | 0.03% | 715,949 |
| 2009-10-21 | 2009-10-19 | 6.326 | 115,897 | +5,944 | 0.04% | 733,203 |
| 2009-10-19 | 2009-10-15 | 6.259 | 109,953 | -14,859 | 0.03% | 688,199 |
| 2009-10-16 | 2009-10-14 | 6.360 | 124,812 | +5,944 | 0.04% | 793,802 |
| 2009-10-14 | 2009-10-12 | 6.175 | 118,868 | +11,887 | 0.04% | 733,999 |
| 2009-10-13 | 2009-10-09 | 6.394 | 106,981 | -17,831 | 0.03% | 683,997 |
| 2009-10-12 | 2009-10-08 | 6.326 | 124,812 | +23,774 | 0.04% | 789,602 |
| 2009-10-07 | 2009-10-05 | 5.805 | 101,038 | -5,943 | 0.03% | 586,500 |
| 2009-10-05 | 2009-09-30 | 5.939 | 106,981 | +5,943 | 0.03% | 635,398 |
| 2009-10-02 | 2009-09-29 | 6.007 | 101,038 | -11,887 | 0.03% | 606,905 |
| 2009-09-30 | 2009-09-28 | 6.040 | 112,925 | +18,098 | 0.04% | 682,117 |
| 2009-09-29 | 2009-09-25 | 6.344 | 94,827 | -2,964 | 0.03% | 601,597 |
| 2009-09-23 | 2009-09-21 | 6.530 | 97,791 | -53,340 | 0.03% | 638,551 |
| 2009-09-10 | 2009-09-08 | 7.087 | 151,131 | +2,963 | 0.05% | 1,070,998 |
| 2009-09-08 | 2009-09-04 | 7.019 | 148,168 | +59,267 | 0.05% | 1,040,001 |
| 2009-09-07 | 2009-09-03 | 6.580 | 88,901 | -5,926 | 0.03% | 585,002 |
| 2009-09-03 | 2009-09-01 | 6.395 | 94,827 | +8,890 | 0.03% | 606,397 |
| 2009-08-27 | 2009-08-25 | 6.884 | 85,937 | -5,927 | 0.03% | 591,597 |
| 2009-08-26 | 2009-08-24 | 6.884 | 91,864 | -11,854 | 0.03% | 632,399 |
| 2009-08-24 | 2009-08-20 | 6.749 | 103,718 | +11,854 | 0.03% | 700,003 |
| 2009-08-21 | 2009-08-19 | 6.429 | 91,864 | -5,927 | 0.03% | 590,549 |
| 2009-08-19 | 2009-08-17 | 6.614 | 97,791 | +5,927 | 0.03% | 646,801 |
| 2009-08-14 | 2009-08-12 | 7.120 | 91,864 | +11,853 | 0.03% | 654,099 |
| 2009-08-07 | 2009-08-05 | 7.829 | 80,011 | -2,963 | 0.03% | 626,403 |
| 2009-08-04 | 2009-07-31 | 7.913 | 82,974 | -5,927 | 0.03% | 656,600 |
| 2009-07-31 | 2009-07-29 | 7.930 | 88,901 | -14,817 | 0.03% | 705,002 |
| 2009-07-30 | 2009-07-28 | 8.386 | 103,718 | -2,963 | 0.03% | 869,754 |
| 2009-07-29 | 2009-07-27 | 8.065 | 106,681 | -2,963 | 0.03% | 860,401 |
| 2009-07-28 | 2009-07-24 | 7.643 | 109,644 | +11,853 | 0.03% | 838,048 |
| 2009-07-27 | 2009-07-23 | 7.559 | 97,791 | -11,853 | 0.03% | 739,201 |
| 2009-07-24 | 2009-07-22 | 7.424 | 109,644 | +23,707 | 0.03% | 813,998 |
| 2009-07-23 | 2009-07-21 | 7.677 | 85,937 | -5,927 | 0.03% | 659,747 |
| 2009-07-22 | 2009-07-20 | 7.525 | 91,864 | +5,927 | 0.03% | 691,299 |
| 2009-07-13 | 2009-07-09 | 6.817 | 85,937 | -74,084 | 0.03% | 585,797 |
| 2009-07-10 | 2009-07-08 | 6.800 | 160,021 | +74,084 | 0.05% | 1,088,098 |
| 2009-07-07 | 2009-07-03 | 6.901 | 85,937 | -5,927 | 0.03% | 593,047 |
| 2009-07-06 | 2009-07-02 | 6.935 | 91,864 | +5,927 | 0.03% | 637,049 |
| 2009-07-03 | 2009-06-30 | 6.918 | 85,937 | -5,927 | 0.03% | 594,497 |
| 2009-07-02 | 2009-06-29 | 7.103 | 91,864 | +5,927 | 0.03% | 652,549 |
| 2009-06-29 | 2009-06-25 | 7.087 | 85,937 | -5,927 | 0.03% | 608,997 |
| 2009-06-17 | 2009-06-15 | 7.677 | 91,864 | +5,927 | 0.03% | 705,249 |
| 2009-06-16 | 2009-06-12 | 7.694 | 85,937 | -5,927 | 0.03% | 661,197 |
| 2009-06-11 | 2009-06-09 | 7.390 | 91,864 | -59,267 | 0.03% | 678,899 |
| 2009-06-08 | 2009-06-04 | 7.795 | 151,131 | -2,964 | 0.05% | 1,178,098 |
| 2009-06-05 | 2009-06-03 | 7.778 | 154,095 | -29,633 | 0.05% | 1,198,603 |
| 2009-06-04 | 2009-06-02 | 7.542 | 183,728 | -85,938 | 0.06% | 1,385,699 |
| 2009-06-03 | 2009-06-01 | 8.183 | 269,666 | +80,011 | 0.09% | 2,206,753 |
| 2009-06-02 | 2009-05-29 | 7.559 | 189,655 | -5,927 | 0.06% | 1,433,601 |
| 2009-06-01 | 2009-05-27 | 7.508 | 195,582 | +38,524 | 0.06% | 1,468,503 |
| 2009-05-29 | 2009-05-26 | 7.188 | 157,058 | +2,963 | 0.05% | 1,128,900 |
| 2009-05-27 | 2009-05-25 | 7.340 | 154,095 | -118,534 | 0.05% | 1,131,003 |
| 2009-05-26 | 2009-05-22 | 7.002 | 272,629 | -764,546 | 0.09% | 1,909,000 |
| 2009-05-25 | 2009-05-21 | 7.238 | 1,037,175 | +154,094 | 0.33% | 7,507,498 |
| 2009-05-22 | 2009-05-20 | 7.407 | 883,081 | +726,023 | 0.28% | 6,541,102 |
| 2009-05-21 | 2009-05-19 | 7.559 | 157,058 | -8,890 | 0.05% | 1,187,200 |
| 2009-05-20 | 2009-05-18 | 7.424 | 165,948 | +11,853 | 0.05% | 1,232,000 |
| 2009-05-18 | 2009-05-14 | 7.171 | 154,095 | +59,268 | 0.05% | 1,105,003 |
| 2009-05-15 | 2009-05-13 | 7.542 | 94,827 | -5,927 | 0.03% | 715,197 |
| 2009-05-14 | 2009-05-12 | 7.492 | 100,754 | +5,927 | 0.03% | 754,799 |
| 2009-05-13 | 2009-05-11 | 7.508 | 94,827 | +5,926 | 0.03% | 711,997 |
| 2009-05-12 | 2009-05-08 | 7.087 | 88,901 | -20,743 | 0.03% | 630,002 |
| 2009-05-08 | 2009-05-06 | 6.631 | 109,644 | -8,890 | 0.03% | 727,053 |
| 2009-05-07 | 2009-05-05 | 6.293 | 118,534 | +3,258 | 0.04% | 745,901 |
| 2009-05-06 | 2009-05-04 | 6.242 | 115,276 | -17,735 | 0.04% | 719,549 |
| 2009-05-05 | 2009-04-30 | 5.751 | 133,011 | +5,912 | 0.04% | 765,000 |
| 2009-05-04 | 2009-04-29 | 5.599 | 127,099 | -5,912 | 0.04% | 711,648 |
| 2009-04-30 | 2009-04-28 | 5.413 | 133,011 | -17,735 | 0.04% | 720,000 |
| 2009-04-29 | 2009-04-27 | 5.633 | 150,746 | +35,470 | 0.05% | 849,152 |
| 2009-04-28 | 2009-04-24 | 6.293 | 115,276 | -11,823 | 0.04% | 725,399 |
| 2009-04-27 | 2009-04-23 | 6.394 | 127,099 | -8,868 | 0.04% | 812,698 |
| 2009-04-24 | 2009-04-22 | 6.242 | 135,967 | +14,779 | 0.04% | 848,702 |
| 2009-04-23 | 2009-04-21 | 6.563 | 121,188 | -5,911 | 0.04% | 795,402 |
| 2009-04-22 | 2009-04-20 | 6.834 | 127,099 | +8,867 | 0.04% | 868,598 |
| 2009-04-21 | 2009-04-17 | 6.462 | 118,232 | -11,823 | 0.04% | 764,000 |
| 2009-04-16 | 2009-04-14 | 6.039 | 130,055 | -59,116 | 0.04% | 785,399 |
| 2009-04-15 | 2009-04-09 | 5.548 | 189,171 | -23,646 | 0.06% | 1,049,599 |
| 2009-04-14 | 2009-04-08 | 5.396 | 212,817 | +62,071 | 0.07% | 1,148,397 |
| 2009-04-08 | 2009-04-06 | 6.005 | 150,746 | +8,868 | 0.05% | 905,252 |
| 2009-04-07 | 2009-04-03 | 5.734 | 141,878 | -5,912 | 0.05% | 813,598 |
| 2009-04-03 | 2009-04-01 | 5.599 | 147,790 | +5,912 | 0.05% | 827,500 |
| 2009-04-02 | 2009-03-31 | 5.329 | 141,878 | -17,735 | 0.05% | 755,998 |
| 2009-04-01 | 2009-03-30 | 5.126 | 159,613 | -8,868 | 0.05% | 818,099 |
| 2009-03-31 | 2009-03-27 | 5.464 | 168,481 | -5,911 | 0.05% | 920,553 |
| 2009-03-30 | 2009-03-26 | 5.582 | 174,392 | -14,779 | 0.06% | 973,499 |
| 2009-03-27 | 2009-03-25 | 5.261 | 189,171 | +14,779 | 0.06% | 995,199 |
| 2009-03-26 | 2009-03-24 | 5.227 | 174,392 | -5,912 | 0.06% | 911,549 |
| 2009-03-25 | 2009-03-23 | 5.142 | 180,304 | -11,823 | 0.06% | 927,202 |
| 2009-03-24 | 2009-03-20 | 4.804 | 192,127 | -11,823 | 0.06% | 923,000 |
| 2009-03-23 | 2009-03-19 | 4.923 | 203,950 | +23,646 | 0.07% | 1,003,950 |
| 2009-03-20 | 2009-03-18 | 4.889 | 180,304 | -5,911 | 0.06% | 881,451 |
| 2009-03-18 | 2009-03-16 | 4.872 | 186,215 | +23,646 | 0.06% | 907,199 |
| 2009-03-13 | 2009-03-11 | 4.720 | 162,569 | +5,912 | 0.05% | 767,250 |
| 2009-03-12 | 2009-03-10 | 4.703 | 156,657 | -8,868 | 0.05% | 736,699 |
| 2009-03-09 | 2009-03-05 | 4.821 | 165,525 | -5,911 | 0.05% | 798,001 |
| 2009-03-06 | 2009-03-04 | 5.007 | 171,436 | -26,602 | 0.05% | 858,398 |
| 2009-03-05 | 2009-03-03 | 4.652 | 198,038 | +2,955 | 0.06% | 921,248 |
| 2009-03-04 | 2009-03-02 | 4.550 | 195,083 | -11,823 | 0.06% | 887,701 |
| 2009-03-02 | 2009-02-26 | 4.703 | 206,906 | -14,779 | 0.07% | 973,001 |
| 2009-02-27 | 2009-02-25 | 4.872 | 221,685 | +8,868 | 0.07% | 1,080,001 |
| 2009-02-26 | 2009-02-24 | 4.956 | 212,817 | -23,647 | 0.07% | 1,054,798 |
| 2009-02-25 | 2009-02-23 | 5.159 | 236,464 | +23,647 | 0.08% | 1,220,001 |
| 2009-02-24 | 2009-02-20 | 5.058 | 212,817 | -11,824 | 0.07% | 1,076,398 |
| 2009-02-20 | 2009-02-18 | 5.142 | 224,641 | -17,734 | 0.07% | 1,155,202 |
| 2009-02-19 | 2009-02-17 | 5.058 | 242,375 | +44,337 | 0.08% | 1,225,898 |
| 2009-02-18 | 2009-02-16 | 5.515 | 198,038 | -14,779 | 0.06% | 1,092,097 |
| 2009-02-17 | 2009-02-13 | 5.109 | 212,817 | -17,735 | 0.07% | 1,087,198 |
| 2009-02-16 | 2009-02-12 | 4.906 | 230,552 | +26,602 | 0.07% | 1,130,999 |
| 2009-02-13 | 2009-02-11 | 5.278 | 203,950 | -130,055 | 0.07% | 1,076,400 |
| 2009-02-12 | 2009-02-10 | 5.396 | 334,005 | +121,188 | 0.11% | 1,802,349 |
| 2009-02-11 | 2009-02-09 | 5.159 | 212,817 | -23,647 | 0.07% | 1,097,997 |
| 2009-02-10 | 2009-02-06 | 4.956 | 236,464 | -11,823 | 0.08% | 1,172,001 |
| 2009-02-09 | 2009-02-05 | 4.821 | 248,287 | +11,823 | 0.08% | 1,197,000 |
| 2009-02-06 | 2009-02-04 | 4.736 | 236,464 | -8,867 | 0.08% | 1,120,001 |
| 2009-02-05 | 2009-02-03 | 4.567 | 245,331 | +11,823 | 0.08% | 1,120,499 |
| 2009-02-04 | 2009-02-02 | 4.533 | 233,508 | -17,735 | 0.07% | 1,058,600 |
| 2009-02-03 | 2009-01-30 | 4.770 | 251,243 | +5,912 | 0.08% | 1,198,501 |
| 2009-02-02 | 2009-01-29 | 4.415 | 245,331 | +5,911 | 0.08% | 1,083,149 |
| 2009-01-23 | 2009-01-21 | 4.432 | 239,420 | -5,911 | 0.08% | 1,061,101 |
| 2009-01-22 | 2009-01-20 | 4.500 | 245,331 | -5,912 | 0.08% | 1,103,899 |
| 2009-01-21 | 2009-01-19 | 4.550 | 251,243 | +5,912 | 0.08% | 1,143,251 |
| 2009-01-20 | 2009-01-16 | 4.652 | 245,331 | +5,911 | 0.08% | 1,141,249 |
| 2009-01-19 | 2009-01-15 | 4.567 | 239,420 | -5,911 | 0.08% | 1,093,501 |
| 2009-01-16 | 2009-01-14 | 4.669 | 245,331 | -32,514 | 0.08% | 1,145,399 |
| 2009-01-15 | 2009-01-13 | 4.314 | 277,845 | +5,912 | 0.09% | 1,198,500 |
| 2009-01-12 | 2009-01-08 | 4.736 | 271,933 | +5,911 | 0.09% | 1,287,998 |
| 2009-01-09 | 2009-01-07 | 4.906 | 266,022 | -11,823 | 0.08% | 1,305,001 |
| 2009-01-08 | 2009-01-06 | 5.227 | 277,845 | +35,470 | 0.09% | 1,452,300 |
| 2009-01-07 | 2009-01-05 | 5.142 | 242,375 | -17,735 | 0.08% | 1,246,398 |
| 2009-01-06 | 2009-01-02 | 4.990 | 260,110 | +11,823 | 0.08% | 1,297,999 |
| 2009-01-05 | 2008-12-31 | 4.770 | 248,287 | -2,956 | 0.08% | 1,184,400 |
| 2009-01-02 | 2008-12-29 | 4.821 | 251,243 | -8,867 | 0.08% | 1,211,251 |
| 2008-12-30 | 2008-12-24 | 4.838 | 260,110 | +5,911 | 0.08% | 1,258,399 |
| 2008-12-29 | 2008-12-22 | 5.007 | 254,199 | +29,558 | 0.08% | 1,272,802 |
| 2008-12-23 | 2008-12-19 | 5.329 | 224,641 | -35,469 | 0.07% | 1,197,002 |
| 2008-12-22 | 2008-12-18 | 5.329 | 260,110 | +5,911 | 0.08% | 1,385,999 |
| 2008-12-19 | 2008-12-17 | 4.956 | 254,199 | -5,911 | 0.08% | 1,259,902 |
| 2008-12-18 | 2008-12-16 | 4.889 | 260,110 | +11,823 | 0.08% | 1,271,599 |
| 2008-12-17 | 2008-12-15 | 4.753 | 248,287 | -2,956 | 0.08% | 1,180,200 |
| 2008-12-16 | 2008-12-12 | 4.601 | 251,243 | -14,779 | 0.08% | 1,156,001 |
| 2008-12-12 | 2008-12-10 | 5.447 | 266,022 | +2,956 | 0.08% | 1,449,001 |
| 2008-12-11 | 2008-12-09 | 5.159 | 263,066 | +53,204 | 0.08% | 1,357,250 |
| 2008-12-10 | 2008-12-08 | 5.599 | 209,862 | -20,690 | 0.07% | 1,175,052 |
| 2008-12-08 | 2008-12-04 | 4.686 | 230,552 | -2,956 | 0.07% | 1,080,299 |
| 2008-12-05 | 2008-12-03 | 4.770 | 233,508 | +11,823 | 0.07% | 1,113,900 |
| 2008-12-04 | 2008-12-02 | 4.432 | 221,685 | -23,646 | 0.07% | 982,501 |
| 2008-12-03 | 2008-12-01 | 4.736 | 245,331 | -5,912 | 0.08% | 1,161,999 |
| 2008-12-01 | 2008-11-27 | 4.212 | 251,243 | +5,912 | 0.08% | 1,058,251 |
| 2008-11-28 | 2008-11-26 | 4.111 | 245,331 | +17,735 | 0.08% | 1,008,449 |
| 2008-11-27 | 2008-11-25 | 4.026 | 227,596 | +5,911 | 0.07% | 916,298 |
| 2008-11-25 | 2008-11-21 | 4.144 | 221,685 | -11,823 | 0.07% | 918,750 |
| 2008-11-24 | 2008-11-20 | 3.941 | 233,508 | -8,867 | 0.07% | 920,350 |
| 2008-11-21 | 2008-11-19 | 4.178 | 242,375 | -20,691 | 0.08% | 1,012,698 |
| 2008-11-20 | 2008-11-18 | 4.060 | 263,066 | +20,691 | 0.08% | 1,068,000 |
| 2008-11-19 | 2008-11-17 | 4.533 | 242,375 | -17,735 | 0.08% | 1,098,798 |
| 2008-11-18 | 2008-11-14 | 4.567 | 260,110 | +32,514 | 0.08% | 1,187,999 |
| 2008-11-17 | 2008-11-13 | 4.432 | 227,596 | -14,779 | 0.07% | 1,008,698 |
| 2008-11-14 | 2008-11-12 | 4.449 | 242,375 | -17,735 | 0.08% | 1,078,298 |
| 2008-11-13 | 2008-11-11 | 4.144 | 260,110 | -2,956 | 0.08% | 1,077,999 |
| 2008-11-12 | 2008-11-10 | 4.686 | 263,066 | -47,293 | 0.08% | 1,232,650 |
| 2008-11-11 | 2008-11-07 | 3.958 | 310,359 | -5,911 | 0.10% | 1,228,501 |
| 2008-11-10 | 2008-11-06 | 3.569 | 316,270 | +82,762 | 0.10% | 1,128,848 |
| 2008-11-07 | 2008-11-05 | 4.077 | 233,508 | -17,735 | 0.07% | 951,950 |
| 2008-11-06 | 2008-11-04 | 4.111 | 251,243 | -88,674 | 0.08% | 1,032,751 |
| 2008-11-05 | 2008-11-03 | 4.144 | 339,917 | +150,746 | 0.11% | 1,408,751 |
| 2008-11-04 | 2008-10-31 | 3.975 | 189,171 | -2,956 | 0.06% | 752,000 |
| 2008-11-03 | 2008-10-30 | 3.975 | 192,127 | -67,983 | 0.06% | 763,750 |
| 2008-10-29 | 2008-10-27 | 3.316 | 260,110 | -56,160 | 0.08% | 862,399 |
| 2008-10-28 | 2008-10-24 | 3.874 | 316,270 | +8,867 | 0.10% | 1,225,148 |
| 2008-10-24 | 2008-10-22 | 5.041 | 307,403 | +2,956 | 0.10% | 1,549,600 |
| 2008-10-23 | 2008-10-21 | 5.193 | 304,447 | +17,735 | 0.10% | 1,581,049 |
| 2008-10-22 | 2008-10-20 | 5.464 | 286,712 | +56,160 | 0.09% | 1,566,548 |
| 2008-10-21 | 2008-10-17 | 5.126 | 230,552 | -5,912 | 0.07% | 1,181,699 |
| 2008-10-17 | 2008-10-15 | 5.295 | 236,464 | -17,735 | 0.08% | 1,252,001 |
| 2008-10-16 | 2008-10-14 | 5.329 | 254,199 | +2,956 | 0.08% | 1,354,502 |
| 2008-10-15 | 2008-10-13 | 5.582 | 251,243 | +20,691 | 0.08% | 1,402,501 |
| 2008-10-14 | 2008-10-10 | 4.990 | 230,552 | -41,381 | 0.07% | 1,150,499 |
| 2008-10-13 | 2008-10-09 | 5.481 | 271,933 | -11,824 | 0.09% | 1,490,397 |
| 2008-10-10 | 2008-10-08 | 5.041 | 283,757 | -5,911 | 0.09% | 1,430,402 |
| 2008-10-09 | 2008-10-06 | 6.377 | 289,668 | +76,851 | 0.09% | 1,847,298 |
| 2008-10-08 | 2008-10-03 | 7.325 | 212,817 | +26,602 | 0.07% | 1,558,796 |
| 2008-10-06 | 2008-10-02 | 7.578 | 186,215 | -103,453 | 0.06% | 1,411,198 |
| 2008-10-03 | 2008-09-30 | 6.826 | 289,668 | -23,647 | 0.09% | 1,977,176 |
| 2008-10-02 | 2008-09-29 | 6.792 | 313,315 | +24,728 | 0.10% | 2,127,943 |
| 2008-09-30 | 2008-09-26 | 6.724 | 288,587 | +29,447 | 0.09% | 1,940,397 |
| 2008-09-29 | 2008-09-25 | 7.301 | 259,140 | -29,447 | 0.08% | 1,892,002 |
| 2008-09-26 | 2008-09-24 | 5.756 | 288,587 | +41,226 | 0.09% | 1,661,098 |
| 2008-09-25 | 2008-09-23 | 5.179 | 247,361 | +14,724 | 0.08% | 1,281,002 |
| 2008-09-24 | 2008-09-22 | 5.518 | 232,637 | -50,061 | 0.07% | 1,283,751 |
| 2008-09-23 | 2008-09-19 | 5.501 | 282,698 | +35,337 | 0.09% | 1,555,201 |
| 2008-09-22 | 2008-09-18 | 3.566 | 247,361 | +2,945 | 0.08% | 882,001 |
| 2008-09-17 | 2008-09-12 | 4.805 | 244,416 | -5,889 | 0.08% | 1,174,451 |
| 2008-09-16 | 2008-09-11 | 4.601 | 250,305 | +5,889 | 0.08% | 1,151,748 |
| 2008-09-10 | 2008-09-08 | 5.281 | 244,416 | -5,889 | 0.08% | 1,290,651 |
| 2008-09-09 | 2008-09-05 | 5.281 | 250,305 | +2,944 | 0.08% | 1,321,748 |
| 2008-09-08 | 2008-09-04 | 5.518 | 247,361 | -11,779 | 0.08% | 1,365,002 |
| 2008-09-05 | 2008-09-03 | 5.518 | 259,140 | +11,779 | 0.08% | 1,430,002 |
| 2008-09-03 | 2008-09-01 | 5.790 | 247,361 | -11,779 | 0.08% | 1,432,202 |
| 2008-09-02 | 2008-08-29 | 5.977 | 259,140 | -5,889 | 0.08% | 1,548,802 |
| 2008-09-01 | 2008-08-28 | 5.620 | 265,029 | +11,779 | 0.08% | 1,489,499 |
| 2008-08-26 | 2008-08-21 | 5.586 | 253,250 | +5,889 | 0.08% | 1,414,699 |
| 2008-08-25 | 2008-08-20 | 5.892 | 247,361 | -14,723 | 0.08% | 1,457,402 |
| 2008-08-21 | 2008-08-19 | 5.179 | 262,084 | +8,834 | 0.08% | 1,357,248 |
| 2008-08-20 | 2008-08-18 | 5.484 | 253,250 | +5,889 | 0.08% | 1,388,899 |
| 2008-08-14 | 2008-08-12 | 5.688 | 247,361 | -29,447 | 0.08% | 1,407,002 |
| 2008-08-13 | 2008-08-11 | 6.028 | 276,808 | +32,392 | 0.09% | 1,668,498 |
| 2008-08-11 | 2008-08-07 | 6.894 | 244,416 | +2,945 | 0.08% | 1,684,901 |
| 2008-08-08 | 2008-08-05 | 7.012 | 241,471 | -5,890 | 0.08% | 1,693,299 |
| 2008-08-05 | 2008-08-01 | 7.403 | 247,361 | -11,779 | 0.08% | 1,831,203 |
| 2008-07-28 | 2008-07-24 | 7.573 | 259,140 | +11,779 | 0.08% | 1,962,402 |
| 2008-07-23 | 2008-07-21 | 7.505 | 247,361 | +5,890 | 0.08% | 1,856,403 |
| 2008-07-18 | 2008-07-16 | 7.182 | 241,471 | -11,779 | 0.08% | 1,734,299 |
| 2008-07-16 | 2008-07-14 | 7.912 | 253,250 | -11,779 | 0.08% | 2,003,799 |
| 2008-07-15 | 2008-07-11 | 8.048 | 265,029 | +17,668 | 0.08% | 2,132,998 |
| 2008-07-14 | 2008-07-10 | 7.488 | 247,361 | +20,614 | 0.08% | 1,852,203 |
| 2008-07-10 | 2008-07-08 | 7.046 | 226,747 | +2,945 | 0.07% | 1,597,748 |
| 2008-07-07 | 2008-07-03 | 6.978 | 223,802 | -2,945 | 0.07% | 1,561,797 |
| 2008-07-04 | 2008-07-02 | 7.080 | 226,747 | +55,950 | 0.07% | 1,605,448 |
| 2008-07-03 | 2008-06-30 | 7.488 | 170,797 | +8,835 | 0.05% | 1,278,903 |
| 2008-06-19 | 2008-06-17 | 8.507 | 161,962 | +5,889 | 0.05% | 1,377,747 |
| 2008-06-18 | 2008-06-16 | 8.846 | 156,073 | -5,889 | 0.05% | 1,380,652 |
| 2008-06-17 | 2008-06-13 | 8.676 | 161,962 | +2,944 | 0.05% | 1,405,247 |
| 2008-06-16 | 2008-06-12 | 8.982 | 159,018 | +2,945 | 0.05% | 1,428,304 |
| 2008-06-13 | 2008-06-11 | 9.457 | 156,073 | +2,945 | 0.05% | 1,476,052 |
| 2008-06-04 | 2008-06-02 | 10.714 | 153,128 | -2,945 | 0.05% | 1,640,600 |
| 2008-06-03 | 2008-05-30 | 10.595 | 156,073 | -5,889 | 0.05% | 1,653,602 |
| 2008-06-02 | 2008-05-29 | 10.476 | 161,962 | +2,944 | 0.05% | 1,696,747 |
| 2008-05-30 | 2008-05-28 | 10.867 | 159,018 | +2,945 | 0.05% | 1,728,005 |
| 2008-05-27 | 2008-05-23 | 10.646 | 156,073 | +14,724 | 0.05% | 1,661,552 |
| 2008-05-22 | 2008-05-20 | 10.867 | 141,349 | -11,779 | 0.05% | 1,536,001 |
| 2008-05-21 | 2008-05-19 | 11.478 | 153,128 | +17,669 | 0.05% | 1,757,600 |
| 2008-05-20 | 2008-05-16 | 11.648 | 135,459 | -5,890 | 0.04% | 1,577,795 |
| 2008-05-19 | 2008-05-15 | 11.495 | 141,349 | -2,945 | 0.05% | 1,624,801 |
| 2008-05-16 | 2008-05-14 | 11.478 | 144,294 | -5,889 | 0.05% | 1,656,203 |
| 2008-05-14 | 2008-05-09 | 11.291 | 150,183 | -8,835 | 0.05% | 1,695,747 |
| 2008-05-13 | 2008-05-08 | 11.512 | 159,018 | +8,835 | 0.05% | 1,830,605 |
| 2008-05-09 | 2008-05-07 | 11.701 | 150,183 | -2,945 | 0.05% | 1,757,255 |
| 2008-05-08 | 2008-05-06 | 12.423 | 153,128 | +4,932 | 0.05% | 1,902,378 |
| 2008-05-07 | 2008-05-05 | 12.509 | 148,196 | +11,624 | 0.05% | 1,853,856 |
| 2008-05-06 | 2008-05-02 | 12.750 | 136,572 | -23,247 | 0.04% | 1,741,346 |
| 2008-05-05 | 2008-04-30 | 12.441 | 159,819 | -17,434 | 0.05% | 1,988,254 |
| 2008-05-02 | 2008-04-29 | 11.649 | 177,253 | -14,529 | 0.06% | 2,064,845 |
| 2008-04-30 | 2008-04-28 | 12.200 | 191,782 | +2,905 | 0.06% | 2,339,695 |
| 2008-04-29 | 2008-04-25 | 12.269 | 188,877 | -5,811 | 0.06% | 2,317,254 |
| 2008-04-28 | 2008-04-24 | 12.905 | 194,688 | +11,623 | 0.06% | 2,512,497 |
| 2008-04-25 | 2008-04-23 | 10.858 | 183,065 | -17,435 | 0.06% | 1,987,649 |
| 2008-04-24 | 2008-04-22 | 10.255 | 200,500 | +2,906 | 0.07% | 2,056,202 |
| 2008-04-23 | 2008-04-21 | 9.911 | 197,594 | -2,906 | 0.06% | 1,958,400 |
| 2008-04-22 | 2008-04-18 | 9.602 | 200,500 | +11,623 | 0.07% | 1,925,102 |
| 2008-04-21 | 2008-04-17 | 9.653 | 188,877 | +8,718 | 0.06% | 1,823,253 |
| 2008-04-18 | 2008-04-16 | 9.722 | 180,159 | -11,623 | 0.06% | 1,751,498 |
| 2008-04-17 | 2008-04-15 | 9.911 | 191,782 | -20,341 | 0.06% | 1,900,796 |
| 2008-04-16 | 2008-04-14 | 9.774 | 212,123 | +11,623 | 0.07% | 2,073,200 |
| 2008-04-15 | 2008-04-11 | 10.582 | 200,500 | -2,906 | 0.07% | 2,121,752 |
| 2008-04-14 | 2008-04-10 | 10.703 | 203,406 | +26,153 | 0.07% | 2,177,004 |
| 2008-04-11 | 2008-04-09 | 10.427 | 177,253 | +14,529 | 0.06% | 1,848,295 |
| 2008-04-10 | 2008-04-08 | 10.995 | 162,724 | -26,153 | 0.05% | 1,789,195 |
| 2008-04-09 | 2008-04-07 | 10.634 | 188,877 | -31,963 | 0.06% | 2,008,504 |
| 2008-04-08 | 2008-04-03 | 9.756 | 220,840 | -14,529 | 0.07% | 2,154,596 |
| 2008-04-07 | 2008-04-02 | 9.412 | 235,369 | +20,340 | 0.08% | 2,215,347 |
| 2008-04-03 | 2008-04-01 | 9.361 | 215,029 | +17,435 | 0.07% | 2,012,802 |
| 2008-04-02 | 2008-03-31 | 9.567 | 197,594 | -26,152 | 0.06% | 1,890,400 |
| 2008-04-01 | 2008-03-28 | 9.997 | 223,746 | +29,058 | 0.07% | 2,236,848 |
| 2008-03-28 | 2008-03-26 | 8.397 | 194,688 | +23,246 | 0.06% | 1,634,798 |
| 2008-03-27 | 2008-03-25 | 8.466 | 171,442 | -5,811 | 0.06% | 1,451,401 |
| 2008-03-26 | 2008-03-20 | 7.743 | 177,253 | +11,623 | 0.06% | 1,372,496 |
| 2008-03-25 | 2008-03-19 | 8.122 | 165,630 | -2,906 | 0.05% | 1,345,198 |
| 2008-03-20 | 2008-03-18 | 7.915 | 168,536 | -46,493 | 0.05% | 1,333,999 |
| 2008-03-19 | 2008-03-17 | 7.743 | 215,029 | -46,493 | 0.07% | 1,665,002 |
| 2008-03-17 | 2008-03-13 | 10.359 | 261,522 | -5,811 | 0.08% | 2,709,005 |
| 2008-03-14 | 2008-03-12 | 10.858 | 267,333 | +34,869 | 0.09% | 2,902,599 |
| 2008-03-13 | 2008-03-11 | 11.030 | 232,464 | +11,624 | 0.08% | 2,564,005 |
| 2008-03-10 | 2008-03-06 | 11.959 | 220,840 | -14,529 | 0.07% | 2,640,995 |
| 2008-03-07 | 2008-03-05 | 11.993 | 235,369 | -5,812 | 0.08% | 2,822,846 |
| 2008-03-06 | 2008-03-04 | 11.890 | 241,181 | +8,717 | 0.08% | 2,867,651 |
| 2008-03-05 | 2008-03-03 | 12.337 | 232,464 | -14,529 | 0.08% | 2,868,005 |
| 2008-03-03 | 2008-02-28 | 11.598 | 246,993 | +14,529 | 0.08% | 2,864,505 |
| 2008-02-29 | 2008-02-27 | 11.838 | 232,464 | +2,906 | 0.08% | 2,752,005 |
| 2008-02-28 | 2008-02-26 | 11.288 | 229,558 | -31,964 | 0.07% | 2,591,203 |
| 2008-02-27 | 2008-02-25 | 11.288 | 261,522 | -29,057 | 0.08% | 2,952,006 |
| 2008-02-26 | 2008-02-22 | 11.752 | 290,579 | -5,812 | 0.09% | 3,414,995 |
| 2008-02-25 | 2008-02-21 | 11.993 | 296,391 | +8,717 | 0.10% | 3,554,700 |
| 2008-02-22 | 2008-02-20 | 12.682 | 287,674 | +133,667 | 0.09% | 3,648,154 |
| 2008-02-21 | 2008-02-19 | 11.993 | 154,007 | +29,058 | 0.05% | 1,847,049 |
| 2008-02-20 | 2008-02-18 | 11.030 | 124,949 | -2,906 | 0.04% | 1,378,148 |
| 2008-02-19 | 2008-02-15 | 10.926 | 127,855 | +5,812 | 0.04% | 1,397,000 |
| 2008-02-18 | 2008-02-14 | 10.806 | 122,043 | +5,811 | 0.04% | 1,318,796 |
| 2008-02-15 | 2008-02-13 | 10.513 | 116,232 | -11,623 | 0.04% | 1,222,002 |
| 2008-02-14 | 2008-02-12 | 10.772 | 127,855 | -2,906 | 0.04% | 1,377,200 |
| 2008-02-13 | 2008-02-11 | 10.600 | 130,761 | -5,811 | 0.04% | 1,386,003 |
| 2008-02-12 | 2008-02-06 | 10.668 | 136,572 | +8,717 | 0.04% | 1,456,996 |
| 2008-02-11 | 2008-02-04 | 11.443 | 127,855 | +2,906 | 0.04% | 1,463,001 |
| 2008-02-05 | 2008-02-01 | 10.651 | 124,949 | -43,587 | 0.04% | 1,330,848 |
| 2008-02-04 | 2008-01-31 | 9.636 | 168,536 | +11,623 | 0.05% | 1,623,999 |
| 2008-02-01 | 2008-01-30 | 10.238 | 156,913 | -2,906 | 0.05% | 1,606,501 |
| 2008-01-31 | 2008-01-29 | 11.047 | 159,819 | -20,340 | 0.05% | 1,765,503 |
| 2008-01-30 | 2008-01-28 | 11.391 | 180,159 | +17,435 | 0.06% | 2,052,197 |
| 2008-01-29 | 2008-01-25 | 12.355 | 162,724 | +8,717 | 0.05% | 2,010,394 |
| 2008-01-25 | 2008-01-23 | 10.324 | 154,007 | +11,623 | 0.05% | 1,589,999 |
| 2008-01-24 | 2008-01-22 | 10.324 | 142,384 | +2,906 | 0.05% | 1,470,001 |
| 2008-01-23 | 2008-01-21 | 11.615 | 139,478 | +65,090 | 0.05% | 1,619,998 |
| 2008-01-22 | 2008-01-18 | 12.509 | 74,388 | -67,996 | 0.02% | 930,556 |
| 2008-01-21 | 2008-01-17 | 12.217 | 142,384 | +2,906 | 0.05% | 1,739,501 |
| 2008-01-17 | 2008-01-15 | 13.060 | 139,478 | +17,435 | 0.05% | 1,821,598 |
| 2008-01-16 | 2008-01-14 | 14.299 | 122,043 | -5,812 | 0.04% | 1,745,095 |
| 2008-01-14 | 2008-01-10 | 15.555 | 127,855 | -2,906 | 0.04% | 1,988,801 |
| 2008-01-11 | 2008-01-09 | 15.641 | 130,761 | +5,812 | 0.04% | 2,045,254 |
| 2008-01-10 | 2008-01-08 | 15.486 | 124,949 | +8,717 | 0.04% | 1,934,998 |
| 2008-01-09 | 2008-01-07 | 15.865 | 116,232 | -5,811 | 0.04% | 1,844,004 |
| 2008-01-08 | 2008-01-04 | 15.280 | 122,043 | -5,812 | 0.04% | 1,864,794 |
| 2008-01-07 | 2008-01-03 | 13.852 | 127,855 | -2,906 | 0.04% | 1,771,001 |
| 2008-01-04 | 2008-01-02 | 14.970 | 130,761 | +2,906 | 0.04% | 1,957,504 |
| 2008-01-03 | 2007-12-31 | 13.421 | 127,855 | +14,529 | 0.04% | 1,716,001 |
| 2008-01-02 | 2007-12-27 | 11.924 | 113,326 | -2,906 | 0.04% | 1,351,350 |
| 2007-12-28 | 2007-12-24 | 12.320 | 116,232 | +2,906 | 0.04% | 1,432,003 |
| 2007-12-20 | 2007-12-18 | 11.615 | 113,326 | +2,906 | 0.04% | 1,316,250 |
| 2007-12-18 | 2007-12-14 | 13.387 | 110,420 | -5,812 | 0.04% | 1,478,197 |
| 2007-12-17 | 2007-12-13 | 13.043 | 116,232 | -2,906 | 0.04% | 1,516,003 |
| 2007-12-14 | 2007-12-12 | 13.920 | 119,138 | -8,717 | 0.04% | 1,658,456 |
| 2007-12-13 | 2007-12-11 | 14.471 | 127,855 | +5,812 | 0.04% | 1,850,201 |
| 2007-12-12 | 2007-12-10 | 14.609 | 122,043 | +2,905 | 0.04% | 1,782,895 |
| 2007-12-11 | 2007-12-07 | 15.417 | 119,138 | -5,811 | 0.04% | 1,836,807 |
| 2007-12-06 | 2007-12-04 | 15.658 | 124,949 | -2,906 | 0.04% | 1,956,497 |
| 2007-12-05 | 2007-12-03 | 16.175 | 127,855 | +26,152 | 0.04% | 2,068,001 |
| 2007-12-04 | 2007-11-30 | 16.347 | 101,703 | -20,340 | 0.03% | 1,662,503 |
| 2007-12-03 | 2007-11-29 | 15.830 | 122,043 | +14,529 | 0.04% | 1,931,994 |
| 2007-11-30 | 2007-11-28 | 14.626 | 107,514 | +5,811 | 0.03% | 1,572,494 |
| 2007-11-28 | 2007-11-26 | 14.850 | 101,703 | -2,906 | 0.03% | 1,510,253 |
| 2007-11-27 | 2007-11-23 | 14.368 | 104,609 | +2,906 | 0.03% | 1,503,006 |
| 2007-11-26 | 2007-11-22 | 14.678 | 101,703 | -5,811 | 0.03% | 1,492,753 |
| 2007-11-23 | 2007-11-21 | 14.884 | 107,514 | +11,623 | 0.03% | 1,600,244 |
| 2007-11-16 | 2007-11-14 | 17.895 | 95,891 | -8,718 | 0.03% | 1,715,996 |
| 2007-11-15 | 2007-11-13 | 16.312 | 104,609 | -2,905 | 0.03% | 1,706,407 |
| 2007-11-14 | 2007-11-12 | 16.209 | 107,514 | -2,906 | 0.03% | 1,742,694 |
| 2007-11-13 | 2007-11-09 | 17.723 | 110,420 | -8,718 | 0.04% | 1,956,997 |
| 2007-11-12 | 2007-11-08 | 18.652 | 119,138 | +5,812 | 0.04% | 2,222,208 |
| 2007-11-09 | 2007-11-07 | 19.926 | 113,326 | +8,717 | 0.04% | 2,258,100 |
| 2007-11-08 | 2007-11-06 | 20.132 | 104,609 | -14,529 | 0.03% | 2,106,008 |
| 2007-11-07 | 2007-11-05 | 20.167 | 119,138 | +34,870 | 0.04% | 2,402,609 |
| 2007-11-06 | 2007-11-02 | 24.812 | 84,268 | -14,529 | 0.03% | 2,090,899 |
| 2007-11-05 | 2007-11-01 | 26.499 | 98,797 | +11,623 | 0.03% | 2,618,000 |
| 2007-11-02 | 2007-10-31 | 22.885 | 87,174 | +14,529 | 0.03% | 1,995,004 |
| 2007-11-01 | 2007-10-30 | 22.610 | 72,645 | +14,529 | 0.02% | 1,642,503 |
| 2007-10-31 | 2007-10-29 | 22.163 | 58,116 | -20,340 | 0.02% | 1,288,002 |
| 2007-10-30 | 2007-10-26 | 22.197 | 78,456 | +8,717 | 0.03% | 1,741,490 |
| 2007-10-25 | 2007-10-23 | 22.816 | 69,739 | -5,812 | 0.02% | 1,591,198 |
| 2007-10-24 | 2007-10-22 | 22.404 | 75,551 | -2,905 | 0.02% | 1,692,608 |
| 2007-10-23 | 2007-10-18 | 23.608 | 78,456 | -20,341 | 0.03% | 1,852,189 |
| 2007-10-22 | 2007-10-17 | 22.679 | 98,797 | +11,623 | 0.03% | 2,240,600 |
| 2007-10-18 | 2007-10-16 | 23.402 | 87,174 | +20,341 | 0.03% | 2,040,004 |
| 2007-10-17 | 2007-10-15 | 22.989 | 66,833 | +2,906 | 0.02% | 1,536,394 |
| 2007-10-16 | 2007-10-12 | 25.019 | 63,927 | +11,623 | 0.02% | 1,599,388 |
| 2007-10-15 | 2007-10-11 | 26.051 | 52,304 | -2,906 | 0.02% | 1,362,592 |
| 2007-10-12 | 2007-10-10 | 26.189 | 55,210 | -17,435 | 0.02% | 1,445,898 |
| 2007-10-11 | 2007-10-09 | 26.361 | 72,645 | +20,341 | 0.02% | 1,915,004 |
| 2007-10-10 | 2007-10-08 | 27.015 | 52,304 | -11,623 | 0.02% | 1,412,992 |
| 2007-10-09 | 2007-10-05 | 28.185 | 63,927 | +14,528 | 0.02% | 1,801,787 |
| 2007-10-08 | 2007-10-04 | 27.290 | 49,399 | +26,153 | 0.02% | 1,348,113 |
| 2007-10-05 | 2007-10-03 | 29.596 | 23,246 | -11,624 | 0.01% | 687,989 |
| 2007-10-04 | 2007-10-02 | 29.080 | 34,870 | +5,812 | 0.01% | 1,014,014 |
| 2007-10-02 | 2007-09-27 | 26.155 | 29,058 | -23,246 | 0.01% | 760,001 |
| 2007-09-28 | 2007-09-25 | 24.537 | 52,304 | +5,811 | 0.02% | 1,283,393 |
| 2007-09-27 | 2007-09-24 | 23.470 | 46,493 | -14,529 | 0.02% | 1,091,207 |
| 2007-09-25 | 2007-09-21 | 22.472 | 61,022 | +11,623 | 0.02% | 1,371,307 |
| 2007-09-24 | 2007-09-20 | 22.197 | 49,399 | -2,905 | 0.02% | 1,096,511 |
| 2007-09-19 | 2007-09-17 | 21.268 | 52,304 | +5,811 | 0.02% | 1,112,394 |
| 2007-09-18 | 2007-09-14 | 21.130 | 46,493 | -8,717 | 0.02% | 982,406 |
| 2007-09-17 | 2007-09-13 | 21.337 | 55,210 | +11,623 | 0.02% | 1,177,998 |
| 2007-09-14 | 2007-09-12 | 22.335 | 43,587 | -5,812 | 0.01% | 973,502 |
| 2007-09-13 | 2007-09-11 | 22.644 | 49,399 | -31,963 | 0.02% | 1,118,611 |
| 2007-09-12 | 2007-09-10 | 23.436 | 81,362 | +55,210 | 0.03% | 1,906,794 |
| 2007-09-11 | 2007-09-07 | 22.713 | 26,152 | +8,717 | 0.01% | 593,997 |
| 2007-09-10 | 2007-09-06 | 23.402 | 17,435 | -11,623 | 0.01% | 408,005 |
| 2007-09-07 | 2007-09-05 | 22.954 | 29,058 | +5,812 | 0.01% | 667,001 |
| 2007-09-06 | 2007-09-04 | 23.195 | 23,246 | -20,341 | 0.01% | 539,192 |
| 2007-09-05 | 2007-09-03 | 24.572 | 43,587 | -26,152 | 0.01% | 1,071,002 |
| 2007-09-04 | 2007-08-31 | 23.711 | 69,739 | +5,812 | 0.02% | 1,653,598 |
| 2007-09-03 | 2007-08-30 | 21.956 | 63,927 | -31,964 | 0.02% | 1,403,590 |
| 2007-08-31 | 2007-08-29 | 21.818 | 95,891 | +37,775 | 0.03% | 2,092,195 |
| 2007-08-30 | 2007-08-28 | 19.960 | 58,116 | -40,681 | 0.02% | 1,160,002 |
| 2007-08-29 | 2007-08-27 | 20.132 | 98,797 | -17,435 | 0.03% | 1,989,000 |
| 2007-08-28 | 2007-08-24 | 16.691 | 116,232 | -37,775 | 0.04% | 1,940,004 |
| 2007-08-27 | 2007-08-23 | 15.091 | 154,007 | -29,058 | 0.05% | 2,324,076 |
| 2007-08-24 | 2007-08-22 | 15.868 | 183,065 | -22,538 | 0.06% | 2,904,820 |
| 2007-08-23 | 2007-08-21 | 12.432 | 205,603 | -2,896 | 0.07% | 2,555,997 |
| 2007-08-22 | 2007-08-20 | 11.137 | 208,499 | +5,792 | 0.07% | 2,321,999 |
| 2007-08-21 | 2007-08-17 | 8.789 | 202,707 | -11,584 | 0.07% | 1,781,496 |
| 2007-08-20 | 2007-08-16 | 8.858 | 214,291 | -2,896 | 0.07% | 1,898,103 |
| 2007-08-17 | 2007-08-15 | 9.738 | 217,187 | +2,896 | 0.07% | 2,115,005 |
| 2007-08-16 | 2007-08-14 | 9.945 | 214,291 | -5,791 | 0.07% | 2,131,203 |
| 2007-08-14 | 2007-08-10 | 8.737 | 220,082 | -5,792 | 0.07% | 1,922,797 |
| 2007-08-13 | 2007-08-09 | 9.496 | 225,874 | -2,896 | 0.07% | 2,145,000 |
| 2007-08-10 | 2007-08-08 | 9.117 | 228,770 | -34,750 | 0.07% | 2,085,602 |
| 2007-08-09 | 2007-08-07 | 8.806 | 263,520 | +26,063 | 0.09% | 2,320,503 |
| 2007-08-08 | 2007-08-06 | 10.135 | 237,457 | +2,896 | 0.08% | 2,406,697 |
| 2007-08-07 | 2007-08-03 | 11.568 | 234,561 | +8,687 | 0.08% | 2,713,495 |
| 2007-08-03 | 2007-08-01 | 11.448 | 225,874 | +2,896 | 0.07% | 2,585,700 |
| 2007-08-02 | 2007-07-31 | 11.741 | 222,978 | +11,583 | 0.07% | 2,617,998 |
| 2007-08-01 | 2007-07-30 | 11.499 | 211,395 | -8,687 | 0.07% | 2,430,901 |
| 2007-07-31 | 2007-07-27 | 11.655 | 220,082 | -8,688 | 0.07% | 2,564,996 |
| 2007-07-30 | 2007-07-26 | 12.173 | 228,770 | -43,437 | 0.07% | 2,784,752 |
| 2007-07-27 | 2007-07-25 | 12.225 | 272,207 | -5,792 | 0.09% | 3,327,599 |
| 2007-07-26 | 2007-07-24 | 12.328 | 277,999 | +57,917 | 0.09% | 3,427,203 |
| 2007-07-19 | 2007-07-17 | 12.259 | 220,082 | -5,792 | 0.07% | 2,697,996 |
| 2007-07-18 | 2007-07-16 | 12.259 | 225,874 | +17,375 | 0.07% | 2,769,000 |
| 2007-07-17 | 2007-07-13 | 12.691 | 208,499 | +11,583 | 0.07% | 2,645,999 |
| 2007-07-16 | 2007-07-12 | 12.950 | 196,916 | -5,791 | 0.06% | 2,550,003 |
| 2007-07-13 | 2007-07-11 | 12.984 | 202,707 | +14,479 | 0.07% | 2,631,995 |
| 2007-07-12 | 2007-07-10 | 13.485 | 188,228 | -40,542 | 0.06% | 2,538,246 |
| 2007-07-10 | 2007-07-06 | 12.345 | 228,770 | +2,896 | 0.07% | 2,824,252 |
| 2007-07-06 | 2007-07-04 | 12.501 | 225,874 | -78,187 | 0.07% | 2,823,600 |
| 2007-07-04 | 2007-06-29 | 12.190 | 304,061 | +69,500 | 0.10% | 3,706,498 |
| 2007-06-29 | 2007-06-27 | 12.328 | 234,561 | +5,791 | 0.08% | 2,891,694 |
| 2007-06-28 | 2007-06-26 | 12.570 | 228,770 | +8,688 | 0.07% | 2,875,602 |
| 2007-06-27 | 2007-06-25 | 12.311 | 220,082 | -46,333 | 0.07% | 2,709,396 |
| 2007-06-26 | 2007-06-22 | 13.468 | 266,415 | 0.09% | 3,587,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy