History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,326,798 | +0 | 0.08% | 2,361,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,326,798 | +0 | 0.08% | 2,441,308 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,326,798 | -10,000 | 0.08% | 2,454,576 |
| 2025-10-03 | 2025-09-30 | 1.950 | 1,336,798 | +5,000 | 0.09% | 2,606,756 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,331,798 | +50,000 | 0.09% | 2,557,052 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,281,798 | -35,000 | 0.08% | 2,371,326 |
| 2025-09-17 | 2025-09-15 | 1.880 | 1,316,798 | +20,000 | 0.08% | 2,475,580 |
| 2025-09-15 | 2025-09-11 | 1.930 | 1,296,798 | +5,000 | 0.08% | 2,502,820 |
| 2025-09-11 | 2025-09-09 | 1.890 | 1,291,798 | +15,000 | 0.08% | 2,441,498 |
| 2025-09-09 | 2025-09-05 | 1.910 | 1,276,798 | +70,000 | 0.08% | 2,438,684 |
| 2025-09-08 | 2025-09-04 | 1.910 | 1,206,798 | -5,000 | 0.08% | 2,304,984 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,211,798 | +10,000 | 0.08% | 2,314,534 |
| 2025-08-28 | 2025-08-26 | 2.030 | 1,201,798 | -10,000 | 0.08% | 2,439,650 |
| 2025-08-26 | 2025-08-22 | 2.110 | 1,211,798 | +380,000 | 0.08% | 2,556,894 |
| 2025-08-25 | 2025-08-21 | 2.090 | 831,798 | +45,000 | 0.05% | 1,738,458 |
| 2025-08-21 | 2025-08-19 | 2.070 | 786,798 | +135,000 | 0.05% | 1,628,672 |
| 2025-08-20 | 2025-08-18 | 2.150 | 651,798 | +205,000 | 0.04% | 1,401,366 |
| 2025-08-19 | 2025-08-15 | 2.170 | 446,798 | +15,000 | 0.03% | 969,552 |
| 2025-08-18 | 2025-08-14 | 2.030 | 431,798 | +95,000 | 0.03% | 876,550 |
| 2025-08-15 | 2025-08-13 | 2.030 | 336,798 | -5,000 | 0.02% | 683,700 |
| 2025-08-13 | 2025-08-11 | 1.850 | 341,798 | +60,000 | 0.02% | 632,326 |
| 2025-08-08 | 2025-08-06 | 1.880 | 281,798 | -5,000 | 0.02% | 529,780 |
| 2025-07-31 | 2025-07-29 | 2.160 | 286,798 | +5,000 | 0.02% | 619,484 |
| 2025-07-30 | 2025-07-28 | 2.200 | 281,798 | -5,000 | 0.02% | 619,956 |
| 2025-07-29 | 2025-07-25 | 2.050 | 286,798 | -30,000 | 0.02% | 587,936 |
| 2025-07-25 | 2025-07-23 | 2.040 | 316,798 | +25,000 | 0.02% | 646,268 |
| 2025-07-23 | 2025-07-21 | 2.130 | 291,798 | +80,000 | 0.02% | 621,530 |
| 2025-07-18 | 2025-07-16 | 2.150 | 211,798 | +10,000 | 0.01% | 455,366 |
| 2025-07-17 | 2025-07-15 | 2.130 | 201,798 | -5,000 | 0.01% | 429,830 |
| 2025-07-16 | 2025-07-14 | 2.240 | 206,798 | -65,000 | 0.01% | 463,228 |
| 2025-07-15 | 2025-07-11 | 2.350 | 271,798 | -15,000 | 0.02% | 638,725 |
| 2025-07-14 | 2025-07-10 | 2.210 | 286,798 | +90,000 | 0.02% | 633,824 |
| 2025-07-11 | 2025-07-09 | 1.850 | 196,798 | -10,000 | 0.01% | 364,076 |
| 2025-07-10 | 2025-07-08 | 2.070 | 206,798 | +35,000 | 0.01% | 428,072 |
| 2025-07-04 | 2025-07-02 | 1.600 | 171,798 | -25,000 | 0.01% | 274,877 |
| 2025-07-03 | 2025-06-30 | 1.710 | 196,798 | -30,000 | 0.01% | 336,525 |
| 2025-07-02 | 2025-06-27 | 1.690 | 226,798 | -100,000 | 0.01% | 383,289 |
| 2025-06-30 | 2025-06-26 | 1.760 | 326,798 | +30,000 | 0.02% | 575,164 |
| 2025-06-27 | 2025-06-25 | 1.890 | 296,798 | +30,000 | 0.02% | 560,948 |
| 2025-06-17 | 2025-06-13 | 1.290 | 266,798 | -20,000 | 0.02% | 344,169 |
| 2025-06-13 | 2025-06-11 | 1.370 | 286,798 | +70,000 | 0.02% | 392,913 |
| 2025-06-02 | 2025-05-29 | 1.290 | 216,798 | -40,000 | 0.01% | 279,669 |
| 2025-05-21 | 2025-05-19 | 1.240 | 256,798 | +5,000 | 0.02% | 318,430 |
| 2025-05-09 | 2025-05-07 | 1.280 | 251,798 | -25,000 | 0.02% | 322,301 |
| 2025-05-08 | 2025-05-06 | 1.190 | 276,798 | +40,000 | 0.02% | 329,390 |
| 2025-04-03 | 2025-04-01 | 1.350 | 236,798 | -5,000 | 0.02% | 319,677 |
| 2025-03-24 | 2025-03-20 | 1.550 | 241,798 | +5,000 | 0.02% | 374,787 |
| 2025-03-18 | 2025-03-14 | 1.640 | 236,798 | +70,000 | 0.02% | 388,349 |
| 2025-03-10 | 2025-03-06 | 1.670 | 166,798 | -45,000 | 0.01% | 278,553 |
| 2025-02-25 | 2025-02-21 | 1.700 | 211,798 | -190,000 | 0.01% | 360,057 |
| 2025-02-24 | 2025-02-20 | 1.580 | 401,798 | -5,000 | 0.03% | 634,841 |
| 2025-02-17 | 2025-02-13 | 1.550 | 406,798 | -10,000 | 0.03% | 630,537 |
| 2025-02-14 | 2025-02-12 | 1.710 | 416,798 | -35,000 | 0.03% | 712,725 |
| 2025-02-13 | 2025-02-11 | 1.600 | 451,798 | +30,000 | 0.03% | 722,877 |
| 2025-02-11 | 2025-02-07 | 1.700 | 421,798 | -5,000 | 0.03% | 717,057 |
| 2025-02-10 | 2025-02-06 | 1.580 | 426,798 | +5,000 | 0.03% | 674,341 |
| 2025-02-06 | 2025-02-04 | 1.610 | 421,798 | +10,000 | 0.03% | 679,095 |
| 2025-01-27 | 2025-01-23 | 1.570 | 411,798 | -5,000 | 0.03% | 646,523 |
| 2025-01-22 | 2025-01-20 | 1.560 | 416,798 | -25,000 | 0.03% | 650,205 |
| 2025-01-20 | 2025-01-16 | 1.500 | 441,798 | +15,000 | 0.03% | 662,697 |
| 2025-01-09 | 2025-01-07 | 1.570 | 426,798 | -30,000 | 0.03% | 670,073 |
| 2025-01-02 | 2024-12-27 | 1.640 | 456,798 | -30,000 | 0.03% | 749,149 |
| 2024-12-19 | 2024-12-17 | 1.780 | 486,798 | +10,000 | 0.03% | 866,500 |
| 2024-12-16 | 2024-12-12 | 1.910 | 476,798 | -15,000 | 0.03% | 910,684 |
| 2024-12-12 | 2024-12-10 | 1.880 | 491,798 | +15,000 | 0.03% | 924,580 |
| 2024-12-11 | 2024-12-09 | 2.000 | 476,798 | -135,000 | 0.03% | 953,596 |
| 2024-11-18 | 2024-11-14 | 1.670 | 611,798 | -25,000 | 0.04% | 1,021,703 |
| 2024-11-15 | 2024-11-13 | 1.800 | 636,798 | +90,000 | 0.04% | 1,146,236 |
| 2024-11-14 | 2024-11-12 | 1.870 | 546,798 | +45,000 | 0.04% | 1,022,512 |
| 2024-11-13 | 2024-11-11 | 1.930 | 501,798 | +45,000 | 0.03% | 968,470 |
| 2024-11-12 | 2024-11-08 | 2.050 | 456,798 | +25,000 | 0.03% | 936,436 |
| 2024-11-11 | 2024-11-07 | 2.200 | 431,798 | -85,000 | 0.03% | 949,956 |
| 2024-11-08 | 2024-11-06 | 1.930 | 516,798 | -55,000 | 0.03% | 997,420 |
| 2024-11-06 | 2024-11-04 | 1.720 | 571,798 | -5,000 | 0.04% | 983,493 |
| 2024-11-01 | 2024-10-30 | 1.490 | 576,798 | +5,000 | 0.04% | 859,429 |
| 2024-10-31 | 2024-10-29 | 1.580 | 571,798 | +35,000 | 0.04% | 903,441 |
| 2024-10-30 | 2024-10-28 | 1.580 | 536,798 | -35,000 | 0.03% | 848,141 |
| 2024-10-29 | 2024-10-25 | 1.560 | 571,798 | -15,000 | 0.04% | 892,005 |
| 2024-10-24 | 2024-10-22 | 1.770 | 586,798 | +65,000 | 0.04% | 1,038,632 |
| 2024-10-23 | 2024-10-21 | 1.820 | 521,798 | -10,000 | 0.03% | 949,672 |
| 2024-10-22 | 2024-10-18 | 1.830 | 531,798 | -65,000 | 0.03% | 973,190 |
| 2024-10-21 | 2024-10-17 | 1.340 | 596,798 | +5,000 | 0.04% | 799,709 |
| 2024-10-17 | 2024-10-15 | 1.360 | 591,798 | +15,000 | 0.04% | 804,845 |
| 2024-10-16 | 2024-10-14 | 1.370 | 576,798 | -25,000 | 0.04% | 790,213 |
| 2024-10-15 | 2024-10-10 | 1.770 | 601,798 | +10,000 | 0.04% | 1,065,182 |
| 2024-10-14 | 2024-10-09 | 1.850 | 591,798 | -95,000 | 0.04% | 1,094,826 |
| 2024-10-10 | 2024-10-08 | 1.900 | 686,798 | -145,000 | 0.04% | 1,304,916 |
| 2024-10-09 | 2024-10-07 | 2.970 | 831,798 | -210,000 | 0.05% | 2,470,440 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,041,798 | -390,000 | 0.07% | 2,760,765 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,431,798 | +205,000 | 0.09% | 4,309,712 |
| 2024-10-04 | 2024-10-02 | 2.540 | 1,226,798 | +150,000 | 0.08% | 3,116,067 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,076,798 | +250,000 | 0.07% | 893,742 |
| 2024-10-02 | 2024-09-27 | 0.430 | 826,798 | +85,000 | 0.05% | 355,523 |
| 2024-05-03 | 2024-04-30 | 0.345 | 741,798 | +270,000 | 0.05% | 255,920 |
| 2024-05-02 | 2024-04-29 | 0.365 | 471,798 | +40,000 | 0.03% | 172,206 |
| 2024-04-26 | 2024-04-24 | 0.290 | 431,798 | +10,000 | 0.03% | 125,221 |
| 2024-04-22 | 2024-04-18 | 0.265 | 421,798 | -365,000 | 0.03% | 111,776 |
| 2024-04-08 | 2024-04-03 | 0.310 | 786,798 | -150,000 | 0.05% | 243,907 |
| 2024-04-05 | 2024-04-02 | 0.310 | 936,798 | -430,000 | 0.06% | 290,407 |
| 2024-01-10 | 2024-01-08 | 0.295 | 1,366,798 | +10,000 | 0.09% | 403,205 |
| 2024-01-08 | 2024-01-04 | 0.300 | 1,356,798 | +10,000 | 0.09% | 407,039 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,346,798 | +20,000 | 0.09% | 525,251 |
| 2023-10-13 | 2023-10-11 | 0.375 | 1,326,798 | +10,000 | 0.08% | 497,549 |
| 2023-10-06 | 2023-10-04 | 0.335 | 1,316,798 | +10,000 | 0.08% | 441,127 |
| 2023-10-05 | 2023-10-03 | 0.340 | 1,306,798 | -20,000 | 0.08% | 444,311 |
| 2023-10-03 | 2023-09-28 | 0.365 | 1,326,798 | +15,000 | 0.08% | 484,281 |
| 2023-09-29 | 2023-09-27 | 0.360 | 1,311,798 | +20,000 | 0.08% | 472,247 |
| 2023-09-13 | 2023-09-11 | 0.360 | 1,291,798 | +5,000 | 0.08% | 465,047 |
| 2023-09-05 | 2023-08-31 | 0.365 | 1,286,798 | -40,000 | 0.08% | 469,681 |
| 2023-08-30 | 2023-08-28 | 0.375 | 1,326,798 | +20,000 | 0.08% | 497,549 |
| 2023-08-21 | 2023-08-17 | 0.420 | 1,306,798 | +5,000 | 0.08% | 548,855 |
| 2023-08-18 | 2023-08-16 | 0.415 | 1,301,798 | +5,000 | 0.08% | 540,246 |
| 2023-08-17 | 2023-08-15 | 0.425 | 1,296,798 | +10,000 | 0.08% | 551,139 |
| 2023-08-09 | 2023-08-07 | 0.450 | 1,286,798 | +5,000 | 0.08% | 579,059 |
| 2023-08-03 | 2023-08-01 | 0.435 | 1,281,798 | +20,000 | 0.08% | 557,582 |
| 2023-07-31 | 2023-07-27 | 0.405 | 1,261,798 | +15,000 | 0.08% | 511,028 |
| 2023-07-27 | 2023-07-25 | 0.410 | 1,246,798 | +5,000 | 0.08% | 511,187 |
| 2023-07-25 | 2023-07-21 | 0.395 | 1,241,798 | +10,000 | 0.08% | 490,510 |
| 2023-07-24 | 2023-07-20 | 0.390 | 1,231,798 | +10,000 | 0.08% | 480,401 |
| 2023-07-18 | 2023-07-13 | 0.390 | 1,221,798 | +35,000 | 0.08% | 476,501 |
| 2023-07-13 | 2023-07-11 | 0.400 | 1,186,798 | +50,000 | 0.08% | 474,719 |
| 2023-07-11 | 2023-07-07 | 0.395 | 1,136,798 | +30,000 | 0.07% | 449,035 |
| 2023-07-07 | 2023-07-05 | 0.425 | 1,106,798 | +20,000 | 0.07% | 470,389 |
| 2023-07-05 | 2023-07-03 | 0.405 | 1,086,798 | +30,000 | 0.07% | 440,153 |
| 2023-06-21 | 2023-06-19 | 0.390 | 1,056,798 | +50,000 | 0.07% | 412,151 |
| 2023-06-12 | 2023-06-08 | 0.390 | 1,006,798 | -170,000 | 0.06% | 392,651 |
| 2023-06-08 | 2023-06-06 | 0.410 | 1,176,798 | +20,000 | 0.08% | 482,487 |
| 2023-05-10 | 2023-05-08 | 0.460 | 1,156,798 | +10,000 | 0.07% | 532,127 |
| 2023-05-05 | 2023-05-03 | 0.405 | 1,146,798 | +10,000 | 0.07% | 464,453 |
| 2023-04-17 | 2023-04-13 | 0.415 | 1,136,798 | -20,000 | 0.07% | 471,771 |
| 2023-04-14 | 2023-04-12 | 0.430 | 1,156,798 | +10,000 | 0.07% | 497,423 |
| 2023-04-13 | 2023-04-11 | 0.440 | 1,146,798 | +5,000 | 0.07% | 504,591 |
| 2023-04-06 | 2023-04-03 | 0.430 | 1,141,798 | +55,000 | 0.07% | 490,973 |
| 2023-03-30 | 2023-03-28 | 0.425 | 1,086,798 | +140,000 | 0.07% | 461,889 |
| 2023-03-27 | 2023-03-23 | 0.415 | 946,798 | +115,000 | 0.06% | 392,921 |
| 2023-03-17 | 2023-03-15 | 0.435 | 831,798 | +45,000 | 0.05% | 361,832 |
| 2023-03-16 | 2023-03-14 | 0.440 | 786,798 | +70,000 | 0.05% | 346,191 |
| 2023-03-14 | 2023-03-10 | 0.465 | 716,798 | +45,000 | 0.05% | 333,311 |
| 2023-02-28 | 2023-02-24 | 0.510 | 671,798 | +50,000 | 0.04% | 342,617 |
| 2023-02-20 | 2023-02-16 | 0.500 | 621,798 | +50,000 | 0.04% | 310,899 |
| 2023-02-08 | 2023-02-06 | 0.550 | 571,798 | -5,000 | 0.04% | 314,489 |
| 2023-02-03 | 2023-02-01 | 0.570 | 576,798 | -105,000 | 0.04% | 328,775 |
| 2023-01-16 | 2023-01-12 | 0.540 | 681,798 | +5,000 | 0.04% | 368,171 |
| 2023-01-04 | 2022-12-30 | 0.520 | 676,798 | -25,000 | 0.04% | 351,935 |
| 2022-08-16 | 2022-08-12 | 0.600 | 701,798 | +40,000 | 0.04% | 421,079 |
| 2022-08-15 | 2022-08-11 | 0.600 | 661,798 | +10,000 | 0.04% | 397,079 |
| 2022-08-10 | 2022-08-08 | 0.580 | 651,798 | +30,000 | 0.04% | 378,043 |
| 2022-06-10 | 2022-06-08 | 0.710 | 621,798 | +55,000 | 0.04% | 441,477 |
| 2021-12-17 | 2021-12-15 | 0.970 | 566,798 | -70,000 | 0.04% | 549,794 |
| 2021-12-13 | 2021-12-09 | 0.970 | 636,798 | -30,000 | 0.04% | 617,694 |
| 2021-07-30 | 2021-07-28 | 0.990 | 666,798 | -50,000 | 0.04% | 660,130 |
| 2021-06-11 | 2021-06-09 | 1.040 | 716,798 | -5,000 | 0.05% | 745,470 |
| 2021-05-25 | 2021-05-21 | 1.041 | 721,798 | +28,586 | 0.05% | 751,563 |
| 2021-02-24 | 2021-02-22 | 1.291 | 693,212 | -4,802 | 0.05% | 895,030 |
| 2020-11-30 | 2020-11-26 | 0.958 | 698,014 | -100,842 | 0.05% | 668,654 |
| 2020-11-27 | 2020-11-25 | 0.916 | 798,856 | +52,822 | 0.05% | 731,983 |
| 2020-11-26 | 2020-11-24 | 0.906 | 746,034 | +48,020 | 0.05% | 675,815 |
| 2020-11-11 | 2020-11-09 | 0.916 | 698,014 | -24,010 | 0.05% | 639,582 |
| 2020-10-19 | 2020-10-15 | 0.916 | 722,024 | -76,832 | 0.05% | 661,582 |
| 2020-10-12 | 2020-10-08 | 0.937 | 798,856 | +28,812 | 0.05% | 748,619 |
| 2020-10-08 | 2020-10-06 | 0.968 | 770,044 | +48,020 | 0.05% | 745,673 |
| 2020-09-22 | 2020-09-18 | 0.989 | 722,024 | +48,020 | 0.05% | 714,208 |
| 2020-05-26 | 2020-05-22 | 0.939 | 674,004 | -22,537 | 0.04% | 632,902 |
| 2020-05-21 | 2020-05-19 | 0.961 | 696,541 | +23,163 | 0.05% | 669,101 |
| 2020-05-15 | 2020-05-13 | 0.971 | 673,378 | +23,162 | 0.05% | 654,118 |
| 2020-04-16 | 2020-04-14 | 1.069 | 650,216 | -55,590 | 0.04% | 694,780 |
| 2020-02-10 | 2020-02-06 | 1.252 | 705,806 | -97,282 | 0.05% | 883,686 |
| 2020-02-05 | 2020-02-03 | 1.187 | 803,088 | +69,487 | 0.06% | 953,478 |
| 2020-02-04 | 2020-01-31 | 1.166 | 733,601 | +27,795 | 0.05% | 855,142 |
| 2020-01-31 | 2020-01-29 | 1.230 | 705,806 | -138,975 | 0.05% | 868,450 |
| 2019-12-19 | 2019-12-17 | 1.284 | 844,781 | -92,650 | 0.06% | 1,085,040 |
| 2019-12-18 | 2019-12-16 | 1.155 | 937,431 | +92,650 | 0.06% | 1,082,624 |
| 2019-12-11 | 2019-12-09 | 1.123 | 844,781 | +55,590 | 0.06% | 948,270 |
| 2019-10-11 | 2019-10-09 | 1.198 | 789,191 | -9,265 | 0.05% | 945,496 |
| 2019-10-09 | 2019-10-04 | 1.220 | 798,456 | -27,795 | 0.06% | 973,832 |
| 2019-10-02 | 2019-09-27 | 1.263 | 826,251 | +27,795 | 0.06% | 1,043,404 |
| 2019-08-26 | 2019-08-22 | 1.338 | 798,456 | -50,957 | 0.06% | 1,068,630 |
| 2019-08-23 | 2019-08-21 | 1.317 | 849,413 | +50,957 | 0.06% | 1,118,493 |
| 2019-05-15 | 2019-05-10 | 1.879 | 798,456 | +9,620 | 0.06% | 1,500,370 |
| 2019-04-11 | 2019-04-09 | 2.349 | 788,836 | +45,767 | 0.06% | 1,852,867 |
| 2019-04-08 | 2019-04-03 | 2.393 | 743,069 | +18,307 | 0.05% | 1,777,838 |
| 2019-04-03 | 2019-04-01 | 2.382 | 724,762 | +18,307 | 0.05% | 1,726,120 |
| 2019-02-28 | 2019-02-26 | 2.513 | 706,455 | +9,153 | 0.05% | 1,775,135 |
| 2019-02-26 | 2019-02-22 | 2.480 | 697,302 | -9,153 | 0.05% | 1,729,282 |
| 2019-02-21 | 2019-02-19 | 2.229 | 706,455 | +9,153 | 0.05% | 1,574,467 |
| 2018-12-17 | 2018-12-13 | 1.748 | 697,302 | -27,460 | 0.10% | 1,218,877 |
| 2018-12-14 | 2018-12-12 | 1.715 | 724,762 | -22,883 | 0.10% | 1,243,123 |
| 2018-11-21 | 2018-11-19 | 1.857 | 747,645 | -9,154 | 0.10% | 1,388,556 |
| 2018-10-15 | 2018-10-11 | 1.595 | 756,799 | +9,154 | 0.10% | 1,207,125 |
| 2018-10-11 | 2018-10-09 | 1.726 | 747,645 | +50,343 | 0.10% | 1,290,540 |
| 2018-09-26 | 2018-09-21 | 2.021 | 697,302 | -41,190 | 0.10% | 1,409,326 |
| 2018-09-21 | 2018-09-19 | 1.988 | 738,492 | -4,577 | 0.10% | 1,468,372 |
| 2018-09-14 | 2018-09-12 | 1.857 | 743,069 | +27,460 | 0.10% | 1,380,057 |
| 2018-09-13 | 2018-09-11 | 1.912 | 715,609 | +18,307 | 0.10% | 1,368,147 |
| 2018-08-29 | 2018-08-27 | 2.240 | 697,302 | -411,902 | 0.10% | 1,561,686 |
| 2018-08-21 | 2018-08-17 | 2.163 | 1,109,204 | +4,577 | 0.15% | 2,399,361 |
| 2018-05-31 | 2018-05-29 | 2.567 | 1,104,627 | -4,577 | 0.15% | 2,835,975 |
| 2018-05-23 | 2018-05-18 | 2.633 | 1,109,204 | -54,920 | 0.15% | 2,920,434 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,164,124 | +28,393 | 0.16% | 3,128,623 |
| 2018-05-14 | 2018-05-10 | 2.732 | 1,135,731 | -66,975 | 0.16% | 3,103,188 |
| 2018-05-11 | 2018-05-09 | 2.699 | 1,202,706 | +58,045 | 0.17% | 3,245,782 |
| 2018-03-29 | 2018-03-27 | 2.777 | 1,144,661 | -89,301 | 0.16% | 3,178,860 |
| 2018-03-27 | 2018-03-23 | 2.744 | 1,233,962 | +17,860 | 0.17% | 3,385,405 |
| 2018-03-14 | 2018-03-12 | 2.990 | 1,216,102 | +53,581 | 0.17% | 3,636,002 |
| 2018-02-08 | 2018-02-06 | 2.811 | 1,162,521 | +151,812 | 0.16% | 3,267,513 |
| 2018-02-07 | 2018-02-05 | 3.091 | 1,010,709 | +125,022 | 0.14% | 3,123,763 |
| 2018-02-06 | 2018-02-02 | 3.147 | 885,687 | +71,441 | 0.12% | 2,786,951 |
| 2018-02-01 | 2018-01-30 | 3.281 | 814,246 | -17,861 | 0.11% | 2,671,567 |
| 2018-01-22 | 2018-01-18 | 3.561 | 832,107 | -49,115 | 0.12% | 2,963,119 |
| 2018-01-19 | 2018-01-17 | 3.404 | 881,222 | -8,930 | 0.12% | 2,999,865 |
| 2018-01-10 | 2018-01-08 | 3.079 | 890,152 | -133,952 | 0.13% | 2,741,193 |
| 2018-01-03 | 2017-12-29 | 2.755 | 1,024,104 | +71,441 | 0.14% | 2,821,123 |
| 2017-12-08 | 2017-12-06 | 2.699 | 952,663 | -17,860 | 0.13% | 2,570,983 |
| 2017-10-30 | 2017-10-26 | 3.191 | 970,523 | +31,255 | 0.14% | 3,097,373 |
| 2017-10-19 | 2017-10-17 | 3.259 | 939,268 | +31,255 | 0.13% | 3,060,732 |
| 2017-09-29 | 2017-09-27 | 3.214 | 908,013 | -26,790 | 0.13% | 2,918,212 |
| 2017-08-29 | 2017-08-25 | 3.337 | 934,803 | -66,976 | 0.13% | 3,119,458 |
| 2017-08-04 | 2017-08-02 | 3.606 | 1,001,779 | -66,976 | 0.14% | 3,612,190 |
| 2017-06-23 | 2017-06-21 | 3.471 | 1,068,755 | -31,255 | 0.15% | 3,710,075 |
| 2017-06-14 | 2017-06-12 | 3.393 | 1,100,010 | -26,790 | 0.15% | 3,732,348 |
| 2017-06-02 | 2017-05-31 | 3.527 | 1,126,800 | +26,790 | 0.16% | 3,974,662 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,100,010 | +14,521 | 0.15% | 3,657,451 |
| 2017-03-29 | 2017-03-27 | 3.824 | 1,085,489 | -39,655 | 0.15% | 4,151,161 |
| 2017-03-23 | 2017-03-21 | 3.926 | 1,125,144 | +8,813 | 0.16% | 4,417,723 |
| 2017-03-15 | 2017-03-13 | 3.915 | 1,116,331 | -4,406 | 0.16% | 4,370,452 |
| 2017-03-13 | 2017-03-09 | 3.870 | 1,120,737 | +17,624 | 0.16% | 4,336,829 |
| 2017-03-03 | 2017-03-01 | 4.040 | 1,103,113 | +17,624 | 0.16% | 4,456,401 |
| 2017-02-28 | 2017-02-24 | 4.142 | 1,085,489 | +8,813 | 0.15% | 4,496,065 |
| 2017-02-24 | 2017-02-22 | 4.267 | 1,076,676 | -44,061 | 0.15% | 4,593,959 |
| 2017-02-13 | 2017-02-09 | 4.153 | 1,120,737 | +26,436 | 0.16% | 4,654,779 |
| 2017-01-19 | 2017-01-17 | 3.790 | 1,094,301 | -4,406 | 0.16% | 4,147,606 |
| 2017-01-18 | 2017-01-16 | 3.790 | 1,098,707 | +176,245 | 0.16% | 4,164,306 |
| 2017-01-17 | 2017-01-13 | 3.847 | 922,462 | -13,219 | 0.13% | 3,548,644 |
| 2016-12-29 | 2016-12-23 | 3.824 | 935,681 | -4,406 | 0.13% | 3,578,261 |
| 2016-12-23 | 2016-12-21 | 3.858 | 940,087 | +4,406 | 0.13% | 3,627,114 |
| 2016-12-19 | 2016-12-15 | 4.233 | 935,681 | -17,624 | 0.13% | 3,960,508 |
| 2016-12-14 | 2016-12-12 | 4.221 | 953,305 | +4,406 | 0.14% | 4,024,288 |
| 2016-12-09 | 2016-12-07 | 4.414 | 948,899 | +17,624 | 0.14% | 4,188,744 |
| 2016-12-08 | 2016-12-06 | 4.550 | 931,275 | -17,624 | 0.13% | 4,237,762 |
| 2016-12-05 | 2016-12-01 | 4.891 | 948,899 | -4,406 | 0.14% | 4,640,999 |
| 2016-11-29 | 2016-11-25 | 5.016 | 953,305 | +8,812 | 0.14% | 4,781,547 |
| 2016-11-15 | 2016-11-11 | 5.038 | 944,493 | +4,406 | 0.13% | 4,758,784 |
| 2016-11-11 | 2016-11-09 | 4.698 | 940,087 | +4,406 | 0.13% | 4,416,545 |
| 2016-11-03 | 2016-11-01 | 4.891 | 935,681 | -8,812 | 0.13% | 4,576,351 |
| 2016-10-26 | 2016-10-24 | 5.038 | 944,493 | -4,406 | 0.13% | 4,758,784 |
| 2016-10-20 | 2016-10-18 | 4.948 | 948,899 | -79,310 | 0.14% | 4,694,839 |
| 2016-10-19 | 2016-10-17 | 4.857 | 1,028,209 | -8,812 | 0.15% | 4,993,895 |
| 2016-10-17 | 2016-10-13 | 4.902 | 1,037,021 | -83,716 | 0.15% | 5,083,766 |
| 2016-10-14 | 2016-10-12 | 4.959 | 1,120,737 | -114,559 | 0.16% | 5,557,755 |
| 2016-10-13 | 2016-10-11 | 4.948 | 1,235,296 | +44,061 | 0.18% | 6,111,837 |
| 2016-10-12 | 2016-10-07 | 4.902 | 1,191,235 | +8,812 | 0.17% | 5,839,766 |
| 2016-10-03 | 2016-09-29 | 4.698 | 1,182,423 | +35,249 | 0.17% | 5,555,044 |
| 2016-09-27 | 2016-09-23 | 4.755 | 1,147,174 | -4,406 | 0.16% | 5,454,533 |
| 2016-09-26 | 2016-09-22 | 4.777 | 1,151,580 | +88,122 | 0.16% | 5,501,618 |
| 2016-09-23 | 2016-09-21 | 4.846 | 1,063,458 | +26,437 | 0.15% | 5,153,028 |
| 2016-09-22 | 2016-09-20 | 4.766 | 1,037,021 | -26,437 | 0.15% | 4,942,550 |
| 2016-09-21 | 2016-09-19 | 4.755 | 1,063,458 | +22,031 | 0.15% | 5,056,484 |
| 2016-09-09 | 2016-09-07 | 4.777 | 1,041,427 | +44,061 | 0.15% | 4,975,368 |
| 2016-09-08 | 2016-09-06 | 4.777 | 997,366 | +88,122 | 0.14% | 4,764,868 |
| 2016-09-06 | 2016-09-02 | 4.732 | 909,244 | +17,624 | 0.13% | 4,302,598 |
| 2016-08-31 | 2016-08-29 | 4.585 | 891,620 | -4,406 | 0.13% | 4,087,666 |
| 2016-08-24 | 2016-08-22 | 4.619 | 896,026 | +26,437 | 0.13% | 4,138,370 |
| 2016-08-23 | 2016-08-19 | 4.607 | 869,589 | -8,812 | 0.12% | 4,006,400 |
| 2016-08-22 | 2016-08-18 | 4.709 | 878,401 | +26,437 | 0.13% | 4,136,711 |
| 2016-08-19 | 2016-08-17 | 4.687 | 851,964 | +17,624 | 0.12% | 3,992,874 |
| 2016-08-18 | 2016-08-16 | 5.050 | 834,340 | +180,651 | 0.12% | 4,213,251 |
| 2016-08-17 | 2016-08-15 | 5.129 | 653,689 | +17,624 | 0.09% | 3,352,925 |
| 2016-08-15 | 2016-08-11 | 4.823 | 636,065 | -61,685 | 0.09% | 3,067,642 |
| 2016-08-08 | 2016-08-04 | 4.414 | 697,750 | -8,813 | 0.10% | 3,080,092 |
| 2016-08-05 | 2016-08-03 | 4.369 | 706,563 | +17,625 | 0.10% | 3,086,924 |
| 2016-08-04 | 2016-08-01 | 4.369 | 688,938 | +35,249 | 0.10% | 3,009,921 |
| 2016-07-11 | 2016-07-07 | 4.289 | 653,689 | -308,428 | 0.09% | 2,803,995 |
| 2016-06-27 | 2016-06-23 | 4.482 | 962,117 | -13,219 | 0.14% | 4,312,601 |
| 2016-06-23 | 2016-06-21 | 4.380 | 975,336 | -13,218 | 0.14% | 4,272,242 |
| 2016-06-10 | 2016-06-07 | 4.494 | 988,554 | +30,843 | 0.14% | 4,442,320 |
| 2016-06-02 | 2016-05-31 | 4.335 | 957,711 | -17,625 | 0.14% | 4,151,567 |
| 2016-05-17 | 2016-05-13 | 4.131 | 975,336 | +110,059 | 0.14% | 4,028,746 |
| 2016-05-12 | 2016-05-10 | 4.259 | 865,277 | +8,595 | 0.13% | 3,684,882 |
| 2016-04-27 | 2016-04-25 | 4.491 | 856,682 | +8,594 | 0.13% | 3,847,638 |
| 2016-04-15 | 2016-04-13 | 4.550 | 848,088 | +30,080 | 0.12% | 3,858,380 |
| 2016-04-07 | 2016-04-05 | 4.282 | 818,008 | +55,863 | 0.12% | 3,502,617 |
| 2016-03-29 | 2016-03-23 | 4.468 | 762,145 | -17,188 | 0.11% | 3,405,306 |
| 2016-03-23 | 2016-03-21 | 4.584 | 779,333 | -4,298 | 0.11% | 3,572,782 |
| 2016-03-10 | 2016-03-08 | 4.072 | 783,631 | -42,971 | 0.11% | 3,191,295 |
| 2016-03-04 | 2016-03-02 | 3.956 | 826,602 | -4,297 | 0.12% | 3,270,112 |
| 2016-03-03 | 2016-03-01 | 3.805 | 830,899 | +68,754 | 0.12% | 3,161,428 |
| 2016-03-02 | 2016-02-29 | 3.630 | 762,145 | -8,594 | 0.11% | 2,766,811 |
| 2016-02-26 | 2016-02-24 | 3.956 | 770,739 | -25,783 | 0.11% | 3,049,113 |
| 2016-02-22 | 2016-02-18 | 3.723 | 796,522 | -4,297 | 0.12% | 2,965,753 |
| 2016-02-16 | 2016-02-12 | 3.316 | 800,819 | -85,944 | 0.12% | 2,655,624 |
| 2016-02-11 | 2016-02-04 | 3.607 | 886,763 | -4,297 | 0.13% | 3,198,575 |
| 2016-02-05 | 2016-02-03 | 3.491 | 891,060 | +12,892 | 0.13% | 3,110,395 |
| 2016-02-04 | 2016-02-02 | 3.560 | 878,168 | +77,349 | 0.13% | 3,126,701 |
| 2016-02-02 | 2016-01-29 | 3.549 | 800,819 | +21,486 | 0.12% | 2,841,983 |
| 2016-02-01 | 2016-01-28 | 3.339 | 779,333 | +17,188 | 0.11% | 2,602,509 |
| 2016-01-28 | 2016-01-26 | 3.304 | 762,145 | +12,892 | 0.11% | 2,518,507 |
| 2016-01-27 | 2016-01-25 | 3.444 | 749,253 | +17,189 | 0.11% | 2,580,522 |
| 2016-01-20 | 2016-01-18 | 3.444 | 732,064 | +30,080 | 0.11% | 2,521,320 |
| 2016-01-18 | 2016-01-14 | 3.735 | 701,984 | -30,080 | 0.10% | 2,621,921 |
| 2016-01-14 | 2016-01-12 | 3.723 | 732,064 | +4,297 | 0.11% | 2,725,752 |
| 2016-01-12 | 2016-01-08 | 4.038 | 727,767 | -12,892 | 0.11% | 2,938,388 |
| 2016-01-11 | 2016-01-07 | 4.014 | 740,659 | -60,160 | 0.11% | 2,973,204 |
| 2016-01-07 | 2016-01-05 | 4.340 | 800,819 | -17,189 | 0.12% | 3,475,606 |
| 2016-01-06 | 2016-01-04 | 4.259 | 818,008 | -12,891 | 0.12% | 3,483,581 |
| 2016-01-05 | 2015-12-31 | 4.503 | 830,899 | +8,594 | 0.12% | 3,741,506 |
| 2015-12-29 | 2015-12-24 | 4.724 | 822,305 | +51,566 | 0.12% | 3,884,600 |
| 2015-12-16 | 2015-12-14 | 4.387 | 770,739 | -17,189 | 0.11% | 3,380,928 |
| 2015-12-14 | 2015-12-10 | 4.410 | 787,928 | -8,594 | 0.12% | 3,474,666 |
| 2015-12-03 | 2015-12-01 | 4.689 | 796,522 | -25,783 | 0.12% | 3,734,996 |
| 2015-12-02 | 2015-11-30 | 4.736 | 822,305 | +34,377 | 0.12% | 3,894,168 |
| 2015-12-01 | 2015-11-27 | 4.747 | 787,928 | -8,594 | 0.12% | 3,740,537 |
| 2015-11-30 | 2015-11-26 | 4.957 | 796,522 | +34,377 | 0.12% | 3,948,159 |
| 2015-11-27 | 2015-11-25 | 5.085 | 762,145 | -8,594 | 0.11% | 3,875,309 |
| 2015-11-24 | 2015-11-20 | 4.899 | 770,739 | +8,594 | 0.11% | 3,775,520 |
| 2015-11-23 | 2015-11-19 | 4.782 | 762,145 | -38,674 | 0.11% | 3,644,741 |
| 2015-11-18 | 2015-11-16 | 4.794 | 800,819 | +8,594 | 0.12% | 3,839,007 |
| 2015-11-17 | 2015-11-13 | 5.003 | 792,225 | +12,892 | 0.12% | 3,963,732 |
| 2015-11-16 | 2015-11-12 | 5.061 | 779,333 | +8,594 | 0.11% | 3,944,569 |
| 2015-11-13 | 2015-11-11 | 5.073 | 770,739 | +8,594 | 0.11% | 3,910,039 |
| 2015-11-12 | 2015-11-10 | 4.957 | 762,145 | -42,971 | 0.11% | 3,777,761 |
| 2015-11-11 | 2015-11-09 | 5.027 | 805,116 | +51,566 | 0.12% | 4,046,965 |
| 2015-11-10 | 2015-11-06 | 5.120 | 753,550 | +85,943 | 0.11% | 3,857,910 |
| 2015-11-09 | 2015-11-05 | 4.689 | 667,607 | -73,052 | 0.10% | 3,130,496 |
| 2015-11-06 | 2015-11-04 | 4.480 | 740,659 | -60,160 | 0.11% | 3,317,923 |
| 2015-10-20 | 2015-10-16 | 4.119 | 800,819 | +8,594 | 0.12% | 3,298,564 |
| 2015-10-15 | 2015-10-13 | 4.096 | 792,225 | -12,891 | 0.12% | 3,244,729 |
| 2015-10-12 | 2015-10-08 | 3.933 | 805,116 | +4,297 | 0.12% | 3,166,376 |
| 2015-10-07 | 2015-10-05 | 3.782 | 800,819 | +55,863 | 0.12% | 3,028,343 |
| 2015-10-06 | 2015-10-02 | 3.735 | 744,956 | -30,080 | 0.11% | 2,782,422 |
| 2015-09-30 | 2015-09-25 | 3.654 | 775,036 | +4,297 | 0.11% | 2,831,645 |
| 2015-09-25 | 2015-09-23 | 3.642 | 770,739 | +8,594 | 0.11% | 2,806,978 |
| 2015-09-21 | 2015-09-17 | 3.747 | 762,145 | +4,298 | 0.11% | 2,855,491 |
| 2015-09-18 | 2015-09-16 | 3.758 | 757,847 | +12,891 | 0.11% | 2,848,206 |
| 2015-09-17 | 2015-09-15 | 3.584 | 744,956 | +17,189 | 0.11% | 2,669,738 |
| 2015-09-15 | 2015-09-11 | 3.793 | 727,767 | -17,189 | 0.11% | 2,760,560 |
| 2015-09-14 | 2015-09-10 | 3.758 | 744,956 | +8,594 | 0.11% | 2,799,758 |
| 2015-09-11 | 2015-09-09 | 3.898 | 736,362 | +17,189 | 0.11% | 2,870,275 |
| 2015-09-02 | 2015-08-31 | 3.537 | 719,173 | -12,891 | 0.11% | 2,543,866 |
| 2015-09-01 | 2015-08-28 | 3.688 | 732,064 | -4,298 | 0.11% | 2,700,198 |
| 2015-08-31 | 2015-08-27 | 3.642 | 736,362 | +12,892 | 0.11% | 2,681,779 |
| 2015-08-28 | 2015-08-26 | 3.304 | 723,470 | -4,297 | 0.11% | 2,390,706 |
| 2015-08-27 | 2015-08-25 | 3.211 | 727,767 | +4,297 | 0.11% | 2,337,162 |
| 2015-08-25 | 2015-08-21 | 3.723 | 723,470 | +12,891 | 0.11% | 2,693,753 |
| 2015-08-24 | 2015-08-20 | 3.944 | 710,579 | -47,268 | 0.10% | 2,802,847 |
| 2015-08-20 | 2015-08-18 | 4.131 | 757,847 | +25,783 | 0.11% | 3,130,381 |
| 2015-08-18 | 2015-08-14 | 4.456 | 732,064 | +4,297 | 0.11% | 3,262,384 |
| 2015-08-17 | 2015-08-13 | 4.456 | 727,767 | +42,971 | 0.11% | 3,243,235 |
| 2015-08-14 | 2015-08-12 | 4.480 | 684,796 | -25,783 | 0.10% | 3,067,674 |
| 2015-08-13 | 2015-08-11 | 4.550 | 710,579 | +4,298 | 0.10% | 3,232,782 |
| 2015-08-12 | 2015-08-10 | 4.724 | 706,281 | -25,783 | 0.10% | 3,336,498 |
| 2015-07-30 | 2015-07-28 | 4.666 | 732,064 | -8,595 | 0.11% | 3,415,708 |
| 2015-07-29 | 2015-07-27 | 4.561 | 740,659 | -17,188 | 0.11% | 3,378,249 |
| 2015-07-28 | 2015-07-24 | 5.061 | 757,847 | +8,594 | 0.11% | 3,835,819 |
| 2015-07-27 | 2015-07-23 | 4.968 | 749,253 | +68,755 | 0.11% | 3,722,577 |
| 2015-07-23 | 2015-07-21 | 5.096 | 680,498 | -8,595 | 0.10% | 3,468,073 |
| 2015-07-21 | 2015-07-17 | 5.259 | 689,093 | -68,754 | 0.10% | 3,624,128 |
| 2015-07-17 | 2015-07-15 | 5.027 | 757,847 | -21,486 | 0.11% | 3,809,365 |
| 2015-07-15 | 2015-07-13 | 5.422 | 779,333 | +17,188 | 0.11% | 4,225,677 |
| 2015-07-14 | 2015-07-10 | 5.352 | 762,145 | +34,378 | 0.11% | 4,079,273 |
| 2015-07-13 | 2015-07-09 | 4.771 | 727,767 | +17,188 | 0.11% | 3,471,870 |
| 2015-07-10 | 2015-07-08 | 3.665 | 710,579 | -111,726 | 0.10% | 2,604,415 |
| 2015-07-09 | 2015-07-07 | 4.363 | 822,305 | +17,189 | 0.12% | 3,587,992 |
| 2015-07-08 | 2015-07-06 | 5.143 | 805,116 | +120,320 | 0.12% | 4,140,645 |
| 2015-07-02 | 2015-06-29 | 6.853 | 684,796 | +17,189 | 0.10% | 4,693,143 |
| 2015-06-30 | 2015-06-26 | 7.202 | 667,607 | +42,972 | 0.10% | 4,808,380 |
| 2015-06-24 | 2015-06-22 | 7.226 | 624,635 | +4,297 | 0.09% | 4,513,414 |
| 2015-06-22 | 2015-06-18 | 7.586 | 620,338 | -34,377 | 0.09% | 4,706,123 |
| 2015-06-16 | 2015-06-12 | 8.494 | 654,715 | -17,189 | 0.10% | 5,561,122 |
| 2015-06-12 | 2015-06-10 | 7.831 | 671,904 | +42,972 | 0.10% | 5,261,500 |
| 2015-06-11 | 2015-06-09 | 7.924 | 628,932 | -4,298 | 0.09% | 4,983,542 |
| 2015-06-10 | 2015-06-08 | 8.331 | 633,230 | +8,595 | 0.09% | 5,275,478 |
| 2015-06-09 | 2015-06-05 | 8.506 | 624,635 | -12,892 | 0.09% | 5,312,892 |
| 2015-06-08 | 2015-06-04 | 8.692 | 637,527 | -34,377 | 0.09% | 5,541,234 |
| 2015-06-05 | 2015-06-03 | 8.703 | 671,904 | -12,892 | 0.10% | 5,847,849 |
| 2015-06-04 | 2015-06-02 | 8.843 | 684,796 | -8,594 | 0.10% | 6,055,669 |
| 2015-06-03 | 2015-06-01 | 9.099 | 693,390 | -42,972 | 0.10% | 6,309,161 |
| 2015-06-01 | 2015-05-28 | 9.192 | 736,362 | +21,486 | 0.11% | 6,768,708 |
| 2015-05-29 | 2015-05-27 | 9.483 | 714,876 | -17,188 | 0.10% | 6,779,156 |
| 2015-05-28 | 2015-05-26 | 9.692 | 732,064 | -21,486 | 0.11% | 7,095,473 |
| 2015-05-27 | 2015-05-22 | 9.448 | 753,550 | -68,755 | 0.11% | 7,119,597 |
| 2015-05-26 | 2015-05-21 | 9.297 | 822,305 | -34,377 | 0.12% | 7,644,815 |
| 2015-05-22 | 2015-05-20 | 9.227 | 856,682 | -4,298 | 0.13% | 7,904,604 |
| 2015-05-21 | 2015-05-19 | 9.448 | 860,980 | +17,189 | 0.13% | 8,134,603 |
| 2015-05-19 | 2015-05-15 | 9.053 | 843,791 | -54,268 | 0.12% | 7,639,098 |
| 2015-05-18 | 2015-05-14 | 8.913 | 898,059 | +29,885 | 0.13% | 8,004,187 |
| 2015-05-15 | 2015-05-13 | 9.124 | 868,174 | -8,539 | 0.13% | 7,920,852 |
| 2015-05-14 | 2015-05-12 | 9.346 | 876,713 | -42,691 | 0.13% | 8,193,850 |
| 2015-05-13 | 2015-05-11 | 9.088 | 919,404 | -23,486 | 0.14% | 8,355,949 |
| 2015-05-12 | 2015-05-08 | 9.182 | 942,890 | -29,884 | 0.14% | 8,657,745 |
| 2015-05-11 | 2015-05-07 | 8.772 | 972,774 | -17,077 | 0.14% | 8,533,387 |
| 2015-05-08 | 2015-05-06 | 8.913 | 989,851 | +59,769 | 0.15% | 8,822,307 |
| 2015-05-07 | 2015-05-05 | 8.948 | 930,082 | +4,269 | 0.14% | 8,322,279 |
| 2015-05-06 | 2015-05-04 | 9.498 | 925,813 | +59,768 | 0.14% | 8,793,703 |
| 2015-05-05 | 2015-04-30 | 9.768 | 866,045 | -29,884 | 0.13% | 8,459,295 |
| 2015-05-04 | 2015-04-29 | 9.709 | 895,929 | -55,499 | 0.13% | 8,698,729 |
| 2015-04-30 | 2015-04-28 | 9.475 | 951,428 | +8,538 | 0.14% | 9,014,718 |
| 2015-04-29 | 2015-04-27 | 9.615 | 942,890 | +29,884 | 0.14% | 9,066,337 |
| 2015-04-28 | 2015-04-24 | 9.533 | 913,006 | -102,460 | 0.13% | 8,704,137 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,015,466 | +64,038 | 0.15% | 9,918,800 |
| 2015-04-24 | 2015-04-22 | 10.096 | 951,428 | -25,615 | 0.14% | 9,605,299 |
| 2015-04-23 | 2015-04-21 | 9.768 | 977,043 | -12,808 | 0.14% | 9,543,494 |
| 2015-04-22 | 2015-04-20 | 9.276 | 989,851 | +64,038 | 0.15% | 9,181,691 |
| 2015-04-21 | 2015-04-17 | 10.072 | 925,813 | -29,884 | 0.14% | 9,325,012 |
| 2015-04-20 | 2015-04-16 | 10.178 | 955,697 | -4,269 | 0.14% | 9,726,748 |
| 2015-04-17 | 2015-04-15 | 10.107 | 959,966 | -72,576 | 0.14% | 9,702,739 |
| 2015-04-15 | 2015-04-13 | 10.681 | 1,032,542 | -25,615 | 0.15% | 11,028,850 |
| 2015-04-14 | 2015-04-10 | 9.744 | 1,058,157 | +183,574 | 0.16% | 10,311,008 |
| 2015-04-13 | 2015-04-09 | 9.440 | 874,583 | +76,845 | 0.13% | 8,255,887 |
| 2015-04-10 | 2015-04-08 | 9.065 | 797,738 | +21,345 | 0.12% | 7,231,509 |
| 2015-04-09 | 2015-04-02 | 7.566 | 776,393 | -61,902 | 0.11% | 5,874,106 |
| 2015-04-08 | 2015-04-01 | 7.507 | 838,295 | -81,114 | 0.12% | 6,293,360 |
| 2015-04-02 | 2015-03-31 | 7.320 | 919,409 | +38,422 | 0.14% | 6,730,021 |
| 2015-04-01 | 2015-03-30 | 7.460 | 880,987 | +4,269 | 0.13% | 6,572,591 |
| 2015-03-31 | 2015-03-27 | 6.816 | 876,718 | +25,615 | 0.13% | 5,976,000 |
| 2015-03-30 | 2015-03-26 | 6.863 | 851,103 | -55,499 | 0.13% | 5,841,272 |
| 2015-03-27 | 2015-03-25 | 6.933 | 906,602 | -34,153 | 0.13% | 6,285,880 |
| 2015-03-26 | 2015-03-24 | 6.980 | 940,755 | -593,413 | 0.14% | 6,566,750 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,534,168 | -64,038 | 0.23% | 11,014,406 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,598,206 | +108,864 | 0.24% | 11,549,032 |
| 2015-03-23 | 2015-03-19 | 6.957 | 1,489,342 | -123,806 | 0.22% | 10,361,164 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,613,148 | +170,767 | 0.24% | 11,827,044 |
| 2015-03-19 | 2015-03-17 | 6.196 | 1,442,381 | -209,189 | 0.21% | 8,936,415 |
| 2015-03-18 | 2015-03-16 | 6.125 | 1,651,570 | -286,034 | 0.24% | 10,116,408 |
| 2015-03-17 | 2015-03-13 | 6.020 | 1,937,604 | -110,998 | 0.29% | 11,664,223 |
| 2015-03-16 | 2015-03-12 | 6.055 | 2,048,602 | -85,383 | 0.30% | 12,404,402 |
| 2015-03-12 | 2015-03-10 | 6.078 | 2,133,985 | -38,423 | 0.31% | 12,971,387 |
| 2015-03-11 | 2015-03-09 | 6.512 | 2,172,408 | +4,270 | 0.32% | 14,146,333 |
| 2015-03-10 | 2015-03-06 | 6.699 | 2,168,138 | -21,346 | 0.32% | 14,524,816 |
| 2015-03-09 | 2015-03-05 | 6.699 | 2,189,484 | +4,269 | 0.32% | 14,667,817 |
| 2015-03-06 | 2015-03-04 | 6.769 | 2,185,215 | -8,538 | 0.32% | 14,792,776 |
| 2015-03-05 | 2015-03-03 | 6.851 | 2,193,753 | +6,403 | 0.32% | 15,030,426 |
| 2015-03-03 | 2015-02-27 | 7.027 | 2,187,350 | -12,807 | 0.32% | 15,370,826 |
| 2015-03-02 | 2015-02-26 | 7.133 | 2,200,157 | -42,692 | 0.32% | 15,692,735 |
| 2015-02-27 | 2015-02-25 | 7.097 | 2,242,849 | -38,422 | 0.33% | 15,918,434 |
| 2015-02-24 | 2015-02-18 | 7.191 | 2,281,271 | -8,538 | 0.34% | 16,404,875 |
| 2015-02-23 | 2015-02-16 | 6.828 | 2,289,809 | -4,270 | 0.34% | 15,634,914 |
| 2015-02-17 | 2015-02-13 | 6.922 | 2,294,079 | -29,884 | 0.34% | 15,879,014 |
| 2015-02-13 | 2015-02-11 | 6.887 | 2,323,963 | +29,884 | 0.34% | 16,004,209 |
| 2015-02-12 | 2015-02-10 | 6.969 | 2,294,079 | -4,269 | 0.34% | 15,986,486 |
| 2015-02-11 | 2015-02-09 | 6.922 | 2,298,348 | +119,537 | 0.34% | 15,908,563 |
| 2015-02-10 | 2015-02-06 | 6.992 | 2,178,811 | +17,076 | 0.32% | 15,234,267 |
| 2015-02-09 | 2015-02-05 | 7.015 | 2,161,735 | -17,076 | 0.32% | 15,165,508 |
| 2015-02-06 | 2015-02-04 | 7.039 | 2,178,811 | -4,270 | 0.32% | 15,336,339 |
| 2015-02-05 | 2015-02-03 | 7.390 | 2,183,081 | -34,153 | 0.32% | 16,133,437 |
| 2015-02-04 | 2015-02-02 | 7.320 | 2,217,234 | -4,269 | 0.33% | 16,230,026 |
| 2015-02-03 | 2015-01-30 | 7.121 | 2,221,503 | -153,690 | 0.33% | 15,818,969 |
| 2015-02-02 | 2015-01-29 | 7.226 | 2,375,193 | -456,800 | 0.35% | 17,163,733 |
| 2015-01-30 | 2015-01-28 | 7.601 | 2,831,993 | -290,302 | 0.42% | 21,526,060 |
| 2015-01-29 | 2015-01-27 | 7.777 | 3,122,295 | -187,843 | 0.46% | 24,281,175 |
| 2015-01-28 | 2015-01-26 | 8.421 | 3,310,138 | -843,159 | 0.49% | 27,874,217 |
| 2015-01-27 | 2015-01-23 | 10.271 | 4,153,297 | +491,380 | 0.61% | 42,659,942 |
| 2015-01-26 | 2015-01-22 | 9.463 | 3,661,917 | +537,914 | 0.54% | 34,653,535 |
| 2015-01-23 | 2015-01-21 | 6.933 | 3,124,003 | -25,615 | 0.46% | 21,660,119 |
| 2015-01-22 | 2015-01-20 | 6.734 | 3,149,618 | +12,807 | 0.46% | 21,210,622 |
| 2015-01-21 | 2015-01-19 | 6.652 | 3,136,811 | -4,269 | 0.46% | 20,867,209 |
| 2015-01-19 | 2015-01-15 | 7.988 | 3,141,080 | +1,343,764 | 0.46% | 25,089,445 |
| 2015-01-16 | 2015-01-14 | 7.835 | 1,797,316 | +17,077 | 0.40% | 14,082,451 |
| 2015-01-15 | 2015-01-13 | 7.941 | 1,780,239 | +89,652 | 0.39% | 14,136,298 |
| 2015-01-14 | 2015-01-12 | 7.847 | 1,690,587 | +17,077 | 0.37% | 13,266,001 |
| 2015-01-13 | 2015-01-09 | 8.163 | 1,673,510 | +8,538 | 0.37% | 13,661,198 |
| 2015-01-12 | 2015-01-08 | 8.198 | 1,664,972 | -106,729 | 0.37% | 13,650,000 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,771,701 | -4,269 | 0.39% | 14,815,500 |
| 2015-01-08 | 2015-01-06 | 8.198 | 1,775,970 | +106,729 | 0.39% | 14,559,999 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,669,241 | -12,808 | 0.37% | 13,860,949 |
| 2015-01-05 | 2014-12-31 | 8.105 | 1,682,049 | -230,534 | 0.37% | 13,632,403 |
| 2015-01-02 | 2014-12-29 | 8.034 | 1,912,583 | +46,961 | 0.42% | 15,366,398 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,865,622 | -106,729 | 0.41% | 13,874,747 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,972,351 | -4,270 | 0.44% | 17,163,296 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,976,621 | -12,807 | 0.44% | 18,103,304 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,989,428 | +8,538 | 0.44% | 19,735,099 |
| 2014-12-18 | 2014-12-16 | 10.353 | 1,980,890 | -68,306 | 0.44% | 20,508,803 |
| 2014-12-17 | 2014-12-15 | 9.885 | 2,049,196 | +85,383 | 0.45% | 20,255,997 |
| 2014-12-16 | 2014-12-12 | 9.932 | 1,963,813 | -98,191 | 0.43% | 19,503,999 |
| 2014-12-15 | 2014-12-11 | 9.405 | 2,062,004 | -85,383 | 0.46% | 19,392,452 |
| 2014-12-12 | 2014-12-10 | 15.032 | 2,147,387 | -431,185 | 0.47% | 32,278,675 |
| 2014-12-11 | 2014-12-09 | 15.971 | 2,578,572 | +1,017,062 | 0.57% | 41,182,583 |
| 2014-12-10 | 2014-12-08 | 14.249 | 1,561,510 | -105,378 | 0.46% | 22,249,503 |
| 2014-12-09 | 2014-12-05 | 11.806 | 1,666,888 | +83,025 | 0.49% | 19,679,403 |
| 2014-12-08 | 2014-12-04 | 10.710 | 1,583,863 | +702,520 | 0.47% | 16,963,203 |
| 2014-12-05 | 2014-12-03 | 7.688 | 881,343 | +207,563 | 0.26% | 6,775,800 |
| 2014-12-04 | 2014-12-02 | 7.359 | 673,780 | +140,504 | 0.20% | 4,958,498 |
| 2014-12-03 | 2014-12-01 | 6.874 | 533,276 | +146,890 | 0.16% | 3,665,648 |
| 2014-12-02 | 2014-11-28 | 7.657 | 386,386 | -6,386 | 0.11% | 2,958,451 |
| 2014-12-01 | 2014-11-27 | 7.625 | 392,772 | +41,512 | 0.12% | 2,995,047 |
| 2014-11-28 | 2014-11-26 | 7.688 | 351,260 | -70,252 | 0.10% | 2,700,501 |
| 2014-11-26 | 2014-11-24 | 7.203 | 421,512 | -3,193 | 0.12% | 3,036,001 |
| 2014-11-25 | 2014-11-21 | 6.936 | 424,705 | -28,740 | 0.13% | 2,945,949 |
| 2014-11-24 | 2014-11-20 | 6.545 | 453,445 | +28,740 | 0.13% | 2,967,803 |
| 2014-11-19 | 2014-11-17 | 7.234 | 424,705 | +57,479 | 0.13% | 3,072,299 |
| 2014-11-18 | 2014-11-14 | 7.766 | 367,226 | +38,319 | 0.11% | 2,851,998 |
| 2014-11-17 | 2014-11-13 | 7.860 | 328,907 | +63,865 | 0.10% | 2,585,300 |
| 2014-11-14 | 2014-11-12 | 7.954 | 265,042 | +92,605 | 0.08% | 2,108,204 |
| 2014-11-13 | 2014-11-11 | 7.422 | 172,437 | +31,933 | 0.05% | 1,279,802 |
| 2014-11-12 | 2014-11-10 | 7.672 | 140,504 | +127,731 | 0.04% | 1,078,000 |
| 2014-11-07 | 2014-11-05 | 7.093 | 12,773 | -6,387 | 0.00% | 90,599 |
| 2014-11-05 | 2014-11-03 | 6.858 | 19,160 | +3,194 | 0.01% | 131,403 |
| 2014-11-03 | 2014-10-30 | 6.639 | 15,966 | +6,386 | 0.00% | 105,998 |
| 2014-10-21 | 2014-10-17 | 7.015 | 9,580 | -9,580 | 0.00% | 67,201 |
| 2014-10-15 | 2014-10-13 | 6.780 | 19,160 | -12,773 | 0.01% | 129,903 |
| 2014-10-09 | 2014-10-07 | 7.015 | 31,933 | +3,194 | 0.01% | 224,002 |
| 2014-10-06 | 2014-09-30 | 6.404 | 28,739 | +3,193 | 0.01% | 184,047 |
| 2014-10-03 | 2014-09-29 | 6.717 | 25,546 | -15,967 | 0.01% | 171,599 |
| 2014-09-26 | 2014-09-24 | 7.469 | 41,513 | +35,126 | 0.01% | 310,054 |
| 2014-09-18 | 2014-09-16 | 6.983 | 6,387 | -3,193 | 0.00% | 44,603 |
| 2014-09-08 | 2014-09-04 | 7.438 | 9,580 | +3,193 | 0.00% | 71,251 |
| 2014-09-05 | 2014-09-03 | 7.531 | 6,387 | +3,194 | 0.00% | 48,103 |
| 2014-09-03 | 2014-09-01 | 6.827 | 3,193 | -9,580 | 0.00% | 21,798 |
| 2014-09-02 | 2014-08-29 | 6.952 | 12,773 | +12,773 | 0.00% | 88,799 |
| 2014-08-29 | 2014-08-27 | 7.093 | 0 | -15,966 | ||
| 2014-08-28 | 2014-08-26 | 7.187 | 15,966 | -3,194 | 0.00% | 114,747 |
| 2014-08-27 | 2014-08-25 | 7.594 | 19,160 | +19,160 | 0.01% | 145,503 |
| 2014-08-25 | 2014-08-21 | 7.923 | 0 | -6,387 | ||
| 2014-08-20 | 2014-08-18 | 7.939 | 6,387 | +6,387 | 0.00% | 50,704 |
| 2014-08-13 | 2014-08-11 | 8.518 | 0 | -9,580 | ||
| 2014-08-12 | 2014-08-08 | 8.565 | 9,580 | +9,580 | 0.00% | 82,052 |
| 2014-08-11 | 2014-08-07 | 8.299 | 0 | -22,353 | ||
| 2014-08-08 | 2014-08-06 | 8.956 | 22,353 | -3,193 | 0.01% | 200,201 |
| 2014-08-07 | 2014-08-05 | 8.095 | 25,546 | -22,353 | 0.01% | 206,799 |
| 2014-08-06 | 2014-08-04 | 8.095 | 47,899 | +38,319 | 0.01% | 387,749 |
| 2014-08-05 | 2014-08-01 | 7.578 | 9,580 | -6,386 | 0.00% | 72,601 |
| 2014-08-04 | 2014-07-31 | 7.484 | 15,966 | +6,386 | 0.00% | 119,497 |
| 2014-08-01 | 2014-07-30 | 7.015 | 9,580 | -9,580 | 0.00% | 67,201 |
| 2014-07-31 | 2014-07-29 | 7.281 | 19,160 | +6,387 | 0.01% | 139,503 |
| 2014-07-30 | 2014-07-28 | 6.796 | 12,773 | -3,193 | 0.00% | 86,799 |
| 2014-07-24 | 2014-07-22 | 5.245 | 15,966 | +9,579 | 0.00% | 83,748 |
| 2014-07-21 | 2014-07-17 | 4.932 | 6,387 | +6,387 | 0.00% | 31,502 |
| 2014-07-09 | 2014-07-07 | 4.713 | 0 | -3,193 | ||
| 2014-06-19 | 2014-06-17 | 4.697 | 3,193 | -3,194 | 0.00% | 14,999 |
| 2014-06-17 | 2014-06-13 | 4.541 | 6,387 | -9,579 | 0.00% | 29,002 |
| 2014-05-27 | 2014-05-23 | 4.337 | 15,966 | +12,773 | 0.00% | 69,248 |
| 2014-05-26 | 2014-05-22 | 4.337 | 3,193 | -12,773 | 0.00% | 13,849 |
| 2014-05-21 | 2014-05-19 | 4.384 | 15,966 | -6,387 | 0.00% | 69,998 |
| 2014-04-23 | 2014-04-17 | 4.494 | 22,353 | +3,193 | 0.01% | 100,450 |
| 2014-04-17 | 2014-04-15 | 4.635 | 19,160 | +6,561 | 0.01% | 88,814 |
| 2014-04-15 | 2014-04-11 | 5.064 | 12,599 | -53,544 | 0.00% | 63,801 |
| 2014-04-14 | 2014-04-10 | 4.969 | 66,143 | +56,694 | 0.02% | 328,649 |
| 2014-04-10 | 2014-04-08 | 4.318 | 9,449 | -12,599 | 0.00% | 40,800 |
| 2014-04-09 | 2014-04-07 | 4.334 | 22,048 | +3,150 | 0.01% | 95,551 |
| 2014-04-08 | 2014-04-04 | 4.318 | 18,898 | -9,449 | 0.01% | 81,600 |
| 2014-04-07 | 2014-04-03 | 4.159 | 28,347 | +12,599 | 0.01% | 117,900 |
| 2014-04-04 | 2014-04-02 | 4.397 | 15,748 | +15,748 | 0.00% | 69,248 |
| 2014-03-19 | 2014-03-17 | 4.254 | 0 | -31,497 | ||
| 2014-03-04 | 2014-02-28 | 3.985 | 31,497 | +31,497 | 0.01% | 125,501 |
| 2014-02-25 | 2014-02-21 | 3.969 | 0 | -25,197 | ||
| 2014-02-20 | 2014-02-18 | 4.096 | 25,197 | -3,150 | 0.01% | 103,198 |
| 2014-02-12 | 2014-02-10 | 4.127 | 28,347 | +25,197 | 0.01% | 117,000 |
| 2014-01-08 | 2014-01-06 | 4.397 | 3,150 | -3,149 | 0.00% | 13,851 |
| 2013-12-30 | 2013-12-24 | 4.524 | 6,299 | +3,149 | 0.00% | 28,498 |
| 2013-12-04 | 2013-12-02 | 4.921 | 3,150 | -47,245 | 0.00% | 15,502 |
| 2013-11-22 | 2013-11-20 | 4.889 | 50,395 | +50,395 | 0.02% | 246,401 |
| 2013-11-08 | 2013-11-06 | 4.318 | 0 | -12,599 | ||
| 2013-11-07 | 2013-11-05 | 4.318 | 12,599 | +12,599 | 0.00% | 54,401 |
| 2013-09-23 | 2013-09-18 | 4.302 | 0 | -22,048 | ||
| 2013-09-13 | 2013-09-11 | 4.350 | 22,048 | -25,197 | 0.01% | 95,901 |
| 2013-09-12 | 2013-09-10 | 4.366 | 47,245 | +22,048 | 0.01% | 206,249 |
| 2013-09-04 | 2013-09-02 | 4.112 | 25,197 | +25,197 | 0.01% | 103,598 |
| 2013-05-15 | 2013-05-13 | 4.437 | 0 | -22,048 | ||
| 2013-05-14 | 2013-05-10 | 4.613 | 22,048 | +119 | 0.01% | 101,700 |
| 2013-05-09 | 2013-05-07 | 4.565 | 21,929 | -6,265 | 0.01% | 100,101 |
| 2013-05-08 | 2013-05-06 | 4.645 | 28,194 | +21,929 | 0.01% | 130,949 |
| 2013-05-07 | 2013-05-03 | 4.533 | 6,265 | -3,133 | 0.00% | 28,398 |
| 2013-04-26 | 2013-04-24 | 4.309 | 9,398 | +3,133 | 0.00% | 40,500 |
| 2013-04-23 | 2013-04-19 | 4.277 | 6,265 | -12,531 | 0.00% | 26,798 |
| 2013-04-16 | 2013-04-12 | 3.942 | 18,796 | -28,194 | 0.01% | 74,100 |
| 2013-04-15 | 2013-04-11 | 4.022 | 46,990 | +28,194 | 0.01% | 188,999 |
| 2013-04-11 | 2013-04-09 | 3.958 | 18,796 | -6,265 | 0.01% | 74,400 |
| 2013-04-08 | 2013-04-03 | 4.070 | 25,061 | -25,062 | 0.01% | 101,998 |
| 2013-04-05 | 2013-04-02 | 4.198 | 50,123 | -12,531 | 0.02% | 210,400 |
| 2013-03-25 | 2013-03-21 | 4.581 | 62,654 | +31,327 | 0.02% | 287,002 |
| 2013-03-22 | 2013-03-20 | 4.661 | 31,327 | +21,929 | 0.01% | 146,001 |
| 2013-03-19 | 2013-03-15 | 4.517 | 9,398 | -81,450 | 0.00% | 42,450 |
| 2013-03-18 | 2013-03-14 | 4.309 | 90,848 | -37,592 | 0.03% | 391,501 |
| 2013-03-14 | 2013-03-12 | 4.613 | 128,440 | +3,133 | 0.04% | 592,450 |
| 2013-03-12 | 2013-03-08 | 4.836 | 125,307 | +28,194 | 0.04% | 605,998 |
| 2013-03-01 | 2013-02-27 | 4.836 | 97,113 | +18,796 | 0.03% | 469,649 |
| 2013-02-27 | 2013-02-25 | 4.964 | 78,317 | +3,133 | 0.02% | 388,750 |
| 2013-02-19 | 2013-02-15 | 5.491 | 75,184 | +15,663 | 0.02% | 412,798 |
| 2013-02-14 | 2013-02-07 | 5.235 | 59,521 | -12,531 | 0.02% | 311,600 |
| 2013-02-05 | 2013-02-01 | 5.459 | 72,052 | -12,530 | 0.02% | 393,302 |
| 2013-02-04 | 2013-01-31 | 5.299 | 84,582 | +12,530 | 0.03% | 448,198 |
| 2013-01-31 | 2013-01-29 | 5.251 | 72,052 | -12,530 | 0.02% | 378,352 |
| 2013-01-29 | 2013-01-25 | 5.028 | 84,582 | -18,797 | 0.03% | 425,248 |
| 2013-01-28 | 2013-01-24 | 5.187 | 103,379 | +12,531 | 0.03% | 536,252 |
| 2013-01-25 | 2013-01-23 | 5.171 | 90,848 | +18,796 | 0.03% | 469,801 |
| 2013-01-18 | 2013-01-16 | 5.315 | 72,052 | -18,796 | 0.02% | 382,952 |
| 2013-01-17 | 2013-01-15 | 5.107 | 90,848 | -3,132 | 0.03% | 464,001 |
| 2013-01-14 | 2013-01-10 | 4.469 | 93,980 | +18,796 | 0.03% | 419,998 |
| 2013-01-11 | 2013-01-09 | 4.437 | 75,184 | -12,531 | 0.02% | 333,598 |
| 2013-01-10 | 2013-01-08 | 4.405 | 87,715 | -3,133 | 0.03% | 386,399 |
| 2013-01-09 | 2013-01-07 | 4.613 | 90,848 | -81,450 | 0.03% | 419,051 |
| 2013-01-08 | 2013-01-04 | 4.293 | 172,298 | +53,256 | 0.05% | 739,752 |
| 2013-01-07 | 2013-01-03 | 4.325 | 119,042 | +53,256 | 0.04% | 514,900 |
| 2013-01-04 | 2013-01-02 | 4.357 | 65,786 | +18,796 | 0.02% | 286,649 |
| 2013-01-03 | 2012-12-31 | 4.230 | 46,990 | +15,663 | 0.01% | 198,749 |
| 2013-01-02 | 2012-12-27 | 3.847 | 31,327 | -59,521 | 0.01% | 120,501 |
| 2012-12-27 | 2012-12-20 | 3.671 | 90,848 | +25,062 | 0.03% | 333,501 |
| 2012-12-21 | 2012-12-19 | 3.655 | 65,786 | +28,194 | 0.02% | 240,449 |
| 2012-12-19 | 2012-12-17 | 3.703 | 37,592 | -31,327 | 0.01% | 139,199 |
| 2012-12-18 | 2012-12-14 | 3.671 | 68,919 | -50,123 | 0.02% | 253,000 |
| 2012-12-17 | 2012-12-13 | 3.384 | 119,042 | -43,858 | 0.04% | 402,800 |
| 2012-12-14 | 2012-12-12 | 3.400 | 162,900 | +81,450 | 0.05% | 553,802 |
| 2012-12-11 | 2012-12-07 | 3.368 | 81,450 | +56,389 | 0.02% | 274,301 |
| 2012-12-05 | 2012-12-03 | 3.128 | 25,061 | -9,399 | 0.01% | 78,399 |
| 2012-12-04 | 2012-11-30 | 3.176 | 34,460 | +3,133 | 0.01% | 109,452 |
| 2012-11-28 | 2012-11-26 | 3.304 | 31,327 | +6,266 | 0.01% | 103,501 |
| 2012-11-12 | 2012-11-08 | 3.432 | 25,061 | +6,265 | 0.01% | 85,998 |
| 2012-11-08 | 2012-11-06 | 3.511 | 18,796 | +6,265 | 0.01% | 66,000 |
| 2012-11-07 | 2012-11-05 | 3.575 | 12,531 | -9,398 | 0.00% | 44,801 |
| 2012-11-06 | 2012-11-02 | 3.559 | 21,929 | -6,265 | 0.01% | 78,051 |
| 2012-11-05 | 2012-11-01 | 3.479 | 28,194 | -3,133 | 0.01% | 98,099 |
| 2012-10-30 | 2012-10-26 | 3.400 | 31,327 | +9,398 | 0.01% | 106,501 |
| 2012-10-24 | 2012-10-19 | 3.479 | 21,929 | +9,398 | 0.01% | 76,301 |
| 2012-10-22 | 2012-10-18 | 3.511 | 12,531 | -6,265 | 0.00% | 44,001 |
| 2012-10-19 | 2012-10-17 | 3.384 | 18,796 | -6,265 | 0.01% | 63,600 |
| 2012-10-18 | 2012-10-16 | 3.304 | 25,061 | +6,265 | 0.01% | 82,798 |
| 2012-10-15 | 2012-10-11 | 3.288 | 18,796 | -6,265 | 0.01% | 61,800 |
| 2012-10-11 | 2012-10-09 | 3.336 | 25,061 | +12,530 | 0.01% | 83,598 |
| 2012-10-04 | 2012-09-28 | 3.256 | 12,531 | +6,266 | 0.00% | 40,801 |
| 2012-10-03 | 2012-09-27 | 3.304 | 6,265 | -6,266 | 0.00% | 20,699 |
| 2012-09-20 | 2012-09-18 | 3.240 | 12,531 | +6,266 | 0.00% | 40,601 |
| 2012-09-18 | 2012-09-14 | 3.336 | 6,265 | -6,266 | 0.00% | 20,899 |
| 2012-09-06 | 2012-09-04 | 3.144 | 12,531 | +6,266 | 0.00% | 39,401 |
| 2012-07-17 | 2012-07-13 | 3.448 | 6,265 | -3,133 | 0.00% | 21,599 |
| 2012-07-16 | 2012-07-12 | 3.511 | 9,398 | +6,265 | 0.00% | 33,000 |
| 2012-07-13 | 2012-07-11 | 3.623 | 3,133 | -15,663 | 0.00% | 11,351 |
| 2012-07-09 | 2012-07-05 | 3.894 | 18,796 | -18,796 | 0.01% | 73,200 |
| 2012-07-05 | 2012-07-03 | 4.006 | 37,592 | -31,327 | 0.01% | 150,599 |
| 2012-07-04 | 2012-06-29 | 4.006 | 68,919 | -21,929 | 0.02% | 276,100 |
| 2012-06-26 | 2012-06-22 | 4.054 | 90,848 | +25,062 | 0.03% | 368,301 |
| 2012-06-20 | 2012-06-18 | 4.070 | 65,786 | +25,061 | 0.02% | 267,749 |
| 2012-06-19 | 2012-06-15 | 4.166 | 40,725 | +21,929 | 0.01% | 169,651 |
| 2012-06-18 | 2012-06-14 | 3.863 | 18,796 | -12,531 | 0.01% | 72,600 |
| 2012-06-15 | 2012-06-13 | 3.607 | 31,327 | -3,133 | 0.01% | 113,001 |
| 2012-06-13 | 2012-06-11 | 3.575 | 34,460 | +6,266 | 0.01% | 123,202 |
| 2012-06-05 | 2012-06-01 | 3.671 | 28,194 | +9,398 | 0.01% | 103,499 |
| 2012-06-04 | 2012-05-31 | 3.671 | 18,796 | -9,398 | 0.01% | 69,000 |
| 2012-05-17 | 2012-05-15 | 3.607 | 28,194 | +9,398 | 0.01% | 101,699 |
| 2012-05-15 | 2012-05-11 | 3.654 | 18,796 | +240 | 0.01% | 68,678 |
| 2012-05-04 | 2012-05-02 | 4.123 | 18,556 | -9,278 | 0.01% | 76,501 |
| 2012-04-25 | 2012-04-23 | 3.816 | 27,834 | +9,278 | 0.01% | 106,201 |
| 2012-04-24 | 2012-04-20 | 3.961 | 18,556 | -21,648 | 0.01% | 73,501 |
| 2012-04-23 | 2012-04-19 | 3.864 | 40,204 | +3,092 | 0.01% | 155,349 |
| 2012-04-18 | 2012-04-16 | 3.799 | 37,112 | +9,278 | 0.01% | 141,002 |
| 2012-04-17 | 2012-04-13 | 3.945 | 27,834 | +9,278 | 0.01% | 109,801 |
| 2012-03-16 | 2012-03-14 | 4.026 | 18,556 | +18,556 | 0.01% | 74,701 |
| 2011-08-02 | 2011-07-29 | 4.724 | 0 | -6,160 | ||
| 2011-08-01 | 2011-07-28 | 4.708 | 6,160 | +3,080 | 0.00% | 29,001 |
| 2011-07-29 | 2011-07-27 | 4.740 | 3,080 | -6,160 | 0.00% | 14,601 |
| 2011-07-26 | 2011-07-22 | 4.805 | 9,240 | +3,080 | 0.00% | 44,402 |
| 2011-07-14 | 2011-07-12 | 4.676 | 6,160 | +6,160 | 0.00% | 28,801 |
| 2011-07-06 | 2011-07-04 | 5.081 | 0 | -30,799 | ||
| 2011-06-29 | 2011-06-27 | 4.968 | 30,799 | +15,400 | 0.01% | 153,002 |
| 2011-06-28 | 2011-06-24 | 5.065 | 15,399 | +15,399 | 0.00% | 77,999 |
| 2011-01-21 | 2011-01-19 | 6.239 | 0 | -14,986 | ||
| 2011-01-20 | 2011-01-18 | 6.173 | 14,986 | +14,986 | 0.00% | 92,503 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy