History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.690 0 +0
2022-06-28 2022-06-24 0.690 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.690 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.690 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.750 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.760 0 +0
2022-05-06 2022-05-04 0.780 0 +0
2022-05-05 2022-05-03 0.780 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.770 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.770 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.780 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.830 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.810 0 +0
2022-03-22 2022-03-18 0.820 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.820 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.880 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.950 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.920 0 +0
2022-01-11 2022-01-07 0.930 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.930 0 +0
2022-01-03 2021-12-29 0.930 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.950 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.970 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.980 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 0.990 0 +0
2021-11-22 2021-11-18 0.990 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 0.990 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 0.990 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 0.980 0 +0
2021-11-04 2021-11-02 0.980 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.000 0 +0
2021-10-26 2021-10-22 1.030 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.030 0 +0
2021-10-20 2021-10-18 1.030 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.070 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.030 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.050 0 +0
2021-09-29 2021-09-27 1.060 0 +0
2021-09-28 2021-09-24 1.060 0 +0
2021-09-27 2021-09-23 1.070 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.100 0 +0
2021-09-21 2021-09-17 1.120 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.170 0 +0
2021-09-09 2021-09-07 1.190 0 +0
2021-09-08 2021-09-06 1.180 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.050 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.080 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.050 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.050 0 +0
2021-08-13 2021-08-11 1.060 0 +0
2021-08-12 2021-08-10 1.030 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.990 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.000 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.990 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.010 0 +0
2021-06-30 2021-06-28 1.010 0 +0
2021-06-29 2021-06-25 1.010 0 +0
2021-06-28 2021-06-24 1.010 0 +0
2021-06-25 2021-06-23 1.010 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.040 0 +0
2021-06-15 2021-06-10 1.040 0 +0
2021-06-11 2021-06-09 1.040 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.990 0 +0
2021-05-26 2021-05-24 1.052 0 +0
2021-05-25 2021-05-21 1.041 0 +0
2021-05-24 2021-05-20 1.052 0 +0
2021-05-21 2021-05-18 1.062 0 +0
2021-05-20 2021-05-17 1.041 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 0.968 0 +0
2021-05-14 2021-05-12 0.968 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 0.979 0 +0
2021-05-11 2021-05-07 1.031 0 +0
2021-05-10 2021-05-06 1.041 0 +0
2021-05-07 2021-05-05 1.052 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.020 0 +0
2021-05-04 2021-04-30 1.062 0 +0
2021-05-03 2021-04-29 1.062 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.041 0 +0
2021-04-28 2021-04-26 1.052 0 +0
2021-04-27 2021-04-23 1.062 0 +0
2021-04-26 2021-04-22 1.041 0 +0
2021-04-23 2021-04-21 1.052 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.052 0 +0
2021-04-20 2021-04-16 1.052 0 +0
2021-04-19 2021-04-15 1.052 0 +0
2021-04-16 2021-04-14 1.072 0 +0
2021-04-15 2021-04-13 1.041 0 +0
2021-04-14 2021-04-12 1.052 0 +0
2021-04-13 2021-04-09 1.072 0 +0
2021-04-12 2021-04-08 1.072 0 +0
2021-04-09 2021-04-07 1.062 0 +0
2021-04-08 2021-04-01 1.072 0 +0
2021-04-07 2021-03-31 1.072 0 +0
2021-04-01 2021-03-30 1.083 0 +0
2021-03-31 2021-03-29 1.083 0 +0
2021-03-30 2021-03-26 1.062 0 +0
2021-03-29 2021-03-25 1.062 0 +0
2021-03-26 2021-03-24 1.072 0 +0
2021-03-25 2021-03-23 1.083 0 +0
2021-03-24 2021-03-22 1.114 0 +0
2021-03-23 2021-03-19 1.093 0 +0
2021-03-22 2021-03-18 1.093 0 +0
2021-03-19 2021-03-17 1.104 0 +0
2021-03-18 2021-03-16 1.083 0 +0
2021-03-17 2021-03-15 1.072 0 +0
2021-03-16 2021-03-12 1.114 0 +0
2021-03-15 2021-03-11 1.125 0 +0
2021-03-12 2021-03-10 1.093 0 +0
2021-03-11 2021-03-09 1.083 0 +0
2021-03-10 2021-03-08 1.104 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.114 0 +0
2021-03-05 2021-03-03 1.177 0 +0
2021-03-04 2021-03-02 1.156 0 +0
2021-03-03 2021-03-01 1.166 0 +0
2021-03-02 2021-02-26 1.166 0 +0
2021-03-01 2021-02-25 1.187 0 +0
2021-02-26 2021-02-24 1.166 0 +0
2021-02-25 2021-02-23 1.249 0 +0
2021-02-24 2021-02-22 1.291 0 +0
2021-02-23 2021-02-19 1.239 0 +0
2021-02-22 2021-02-18 1.208 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.229 0 +0
2021-02-17 2021-02-11 1.197 0 +0
2021-02-16 2021-02-09 1.125 0 +0
2021-02-10 2021-02-08 1.135 0 +0
2021-02-09 2021-02-05 1.135 0 +0
2021-02-08 2021-02-04 1.145 0 +0
2021-02-05 2021-02-03 1.135 0 +0
2021-02-04 2021-02-02 1.145 0 +0
2021-02-03 2021-02-01 1.114 0 +0
2021-02-02 2021-01-29 1.072 0 +0
2021-02-01 2021-01-28 1.093 0 +0
2021-01-29 2021-01-27 1.166 0 +0
2021-01-28 2021-01-26 1.156 0 +0
2021-01-27 2021-01-25 1.218 0 +0
2021-01-26 2021-01-22 1.229 0 +0
2021-01-25 2021-01-21 1.291 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.229 0 +0
2021-01-20 2021-01-18 1.135 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.166 0 +0
2021-01-14 2021-01-12 1.177 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.166 0 +0
2021-01-11 2021-01-07 1.031 0 +0
2021-01-08 2021-01-06 1.072 0 +0
2021-01-07 2021-01-05 1.072 0 +0
2021-01-06 2021-01-04 1.041 0 +0
2021-01-05 2020-12-31 1.062 0 +0
2021-01-04 2020-12-29 0.989 0 +0
2020-12-30 2020-12-28 0.968 0 +0
2020-12-29 2020-12-24 0.968 0 +0
2020-12-28 2020-12-22 0.968 0 +0
2020-12-23 2020-12-21 0.979 0 +0
2020-12-22 2020-12-18 0.979 0 +0
2020-12-21 2020-12-17 0.968 0 +0
2020-12-18 2020-12-16 0.979 0 +0
2020-12-17 2020-12-15 0.968 0 +0
2020-12-16 2020-12-14 0.979 0 +0
2020-12-15 2020-12-11 0.968 0 +0
2020-12-14 2020-12-10 0.968 0 +0
2020-12-11 2020-12-09 0.989 0 +0
2020-12-10 2020-12-08 0.968 0 +0
2020-12-09 2020-12-07 0.979 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.010 0 +0
2020-12-03 2020-12-01 0.989 0 +0
2020-12-02 2020-11-30 0.968 0 +0
2020-12-01 2020-11-27 0.968 0 +0
2020-11-30 2020-11-26 0.958 0 +0
2020-11-27 2020-11-25 0.916 0 +0
2020-11-26 2020-11-24 0.906 0 +0
2020-11-25 2020-11-23 0.916 0 +0
2020-11-24 2020-11-20 0.895 0 +0
2020-11-23 2020-11-19 0.895 0 +0
2020-11-20 2020-11-18 0.895 0 +0
2020-11-19 2020-11-17 0.885 0 +0
2020-11-18 2020-11-16 0.885 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.906 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.916 0 +0
2020-11-11 2020-11-09 0.916 0 +0
2020-11-10 2020-11-06 0.885 0 +0
2020-11-09 2020-11-05 0.885 0 +0
2020-11-06 2020-11-04 0.885 0 +0
2020-11-05 2020-11-03 0.885 0 +0
2020-11-04 2020-11-02 0.885 0 +0
2020-11-03 2020-10-30 0.895 0 +0
2020-11-02 2020-10-29 0.916 0 +0
2020-10-30 2020-10-28 0.916 0 +0
2020-10-29 2020-10-27 0.916 0 +0
2020-10-28 2020-10-23 0.958 0 +0
2020-10-27 2020-10-22 0.948 0 +0
2020-10-23 2020-10-21 0.927 0 +0
2020-10-22 2020-10-20 0.906 0 +0
2020-10-21 2020-10-19 0.927 0 +0
2020-10-20 2020-10-16 0.948 0 +0
2020-10-19 2020-10-15 0.916 0 +0
2020-10-16 2020-10-14 0.927 0 +0
2020-10-15 2020-10-12 0.958 0 +0
2020-10-14 2020-10-09 0.937 0 +0
2020-10-12 2020-10-08 0.937 0 +0
2020-10-09 2020-10-07 0.916 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.937 0 +0
2020-10-05 2020-09-29 0.937 0 +0
2020-09-30 2020-09-28 0.937 0 +0
2020-09-29 2020-09-25 0.948 0 +0
2020-09-28 2020-09-24 0.958 0 +0
2020-09-25 2020-09-23 0.968 0 +0
2020-09-24 2020-09-22 0.968 0 +0
2020-09-23 2020-09-21 0.968 0 +0
2020-09-22 2020-09-18 0.989 0 +0
2020-09-21 2020-09-17 0.968 0 +0
2020-09-18 2020-09-16 0.989 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 1.010 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.010 0 +0
2020-09-11 2020-09-09 1.031 0 +0
2020-09-10 2020-09-08 1.031 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 1.041 0 +0
2020-09-07 2020-09-03 1.062 0 +0
2020-09-04 2020-09-02 1.062 0 +0
2020-09-03 2020-09-01 1.083 0 +0
2020-09-02 2020-08-31 1.062 0 +0
2020-09-01 2020-08-28 1.062 0 +0
2020-08-31 2020-08-27 1.072 0 +0
2020-08-28 2020-08-26 1.083 0 +0
2020-08-27 2020-08-25 1.083 0 +0
2020-08-26 2020-08-24 1.125 0 +0
2020-08-25 2020-08-21 1.125 0 +0
2020-08-24 2020-08-20 1.125 0 +0
2020-08-21 2020-08-19 1.166 0 +0
2020-08-20 2020-08-18 1.177 0 +0
2020-08-19 2020-08-17 1.187 0 +0
2020-08-18 2020-08-14 1.135 0 +0
2020-08-17 2020-08-13 1.114 0 +0
2020-08-14 2020-08-12 1.104 0 +0
2020-08-13 2020-08-11 1.114 0 +0
2020-08-12 2020-08-10 1.125 0 +0
2020-08-11 2020-08-07 1.156 0 +0
2020-08-10 2020-08-06 1.187 0 +0
2020-08-07 2020-08-05 1.125 0 +0
2020-08-06 2020-08-04 1.135 0 +0
2020-08-05 2020-08-03 1.104 0 +0
2020-08-04 2020-07-31 1.104 0 +0
2020-08-03 2020-07-30 1.114 0 +0
2020-07-31 2020-07-29 1.156 0 +0
2020-07-30 2020-07-28 1.145 0 +0
2020-07-29 2020-07-27 1.125 0 +0
2020-07-28 2020-07-24 1.114 0 +0
2020-07-27 2020-07-23 1.239 0 +0
2020-07-24 2020-07-22 1.218 0 +0
2020-07-23 2020-07-21 1.239 0 +0
2020-07-22 2020-07-20 1.218 0 +0
2020-07-21 2020-07-17 1.177 0 +0
2020-07-20 2020-07-16 1.135 0 +0
2020-07-17 2020-07-15 1.281 0 +0
2020-07-16 2020-07-14 1.333 0 +0
2020-07-15 2020-07-13 1.364 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.281 0 +0
2020-07-10 2020-07-08 1.302 0 +0
2020-07-09 2020-07-07 1.229 0 +0
2020-07-08 2020-07-06 1.302 0 +0
2020-07-07 2020-07-03 1.093 0 +0
2020-07-06 2020-07-02 1.041 0 +0
2020-07-03 2020-06-30 0.916 0 +0
2020-07-02 2020-06-29 0.895 0 +0
2020-06-30 2020-06-26 0.916 0 +0
2020-06-29 2020-06-24 0.948 0 +0
2020-06-26 2020-06-23 0.968 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.916 0 +0
2020-06-22 2020-06-18 0.895 0 +0
2020-06-19 2020-06-17 0.885 0 +0
2020-06-18 2020-06-16 0.875 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.843 0 +0
2020-06-15 2020-06-11 0.854 0 +0
2020-06-12 2020-06-10 0.875 0 +0
2020-06-11 2020-06-09 0.885 0 +0
2020-06-10 2020-06-08 0.875 0 +0
2020-06-09 2020-06-05 0.906 0 +0
2020-06-08 2020-06-04 0.864 0 +0
2020-06-05 2020-06-03 0.916 0 +0
2020-06-04 2020-06-02 0.854 0 +0
2020-06-03 2020-06-01 0.833 0 +0
2020-06-02 2020-05-29 0.802 0 +0
2020-06-01 2020-05-28 0.823 0 +0
2020-05-29 2020-05-27 0.854 0 +0
2020-05-28 2020-05-26 0.864 0 +0
2020-05-27 2020-05-25 0.917 0 +0
2020-05-26 2020-05-22 0.939 0 +0
2020-05-25 2020-05-21 0.982 0 +0
2020-05-22 2020-05-20 0.982 0 +0
2020-05-21 2020-05-19 0.961 0 +0
2020-05-20 2020-05-18 0.971 0 +0
2020-05-19 2020-05-15 0.950 0 +0
2020-05-18 2020-05-14 0.950 0 +0
2020-05-15 2020-05-13 0.971 0 +0
2020-05-14 2020-05-12 0.971 0 +0
2020-05-13 2020-05-11 0.993 0 +0
2020-05-12 2020-05-08 0.982 0 +0
2020-05-11 2020-05-07 0.961 0 +0
2020-05-08 2020-05-06 0.961 0 +0
2020-05-07 2020-05-05 0.971 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 0.971 0 +0
2020-05-04 2020-04-28 0.982 0 +0
2020-04-29 2020-04-27 0.982 0 +0
2020-04-28 2020-04-24 0.982 0 +0
2020-04-27 2020-04-23 1.004 0 +0
2020-04-24 2020-04-22 1.015 0 +0
2020-04-23 2020-04-21 1.004 0 +0
2020-04-22 2020-04-20 1.025 0 +0
2020-04-21 2020-04-17 1.025 0 +0
2020-04-20 2020-04-16 1.036 0 +0
2020-04-17 2020-04-15 1.058 0 +0
2020-04-16 2020-04-14 1.069 0 +0
2020-04-15 2020-04-09 1.069 0 +0
2020-04-14 2020-04-08 1.015 0 +0
2020-04-09 2020-04-07 1.036 0 +0
2020-04-08 2020-04-06 1.015 0 +0
2020-04-07 2020-04-03 1.004 0 +0
2020-04-06 2020-04-02 1.025 0 +0
2020-04-03 2020-04-01 1.025 0 +0
2020-04-02 2020-03-31 1.058 0 +0
2020-04-01 2020-03-30 1.079 0 +0
2020-03-31 2020-03-27 1.090 0 +0
2020-03-30 2020-03-26 1.079 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.047 0 +0
2020-03-25 2020-03-23 1.015 0 +0
2020-03-24 2020-03-20 1.069 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.112 0 +0
2020-03-19 2020-03-17 1.144 0 +0
2020-03-18 2020-03-16 1.101 0 +0
2020-03-17 2020-03-13 1.144 0 +0
2020-03-16 2020-03-12 1.166 0 +0
2020-03-13 2020-03-11 1.230 0 +0
2020-03-12 2020-03-10 1.274 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.284 0 +0
2020-03-06 2020-03-04 1.241 0 +0
2020-03-05 2020-03-03 1.252 0 +0
2020-03-04 2020-03-02 1.252 0 +0
2020-03-03 2020-02-28 1.209 0 +0
2020-03-02 2020-02-27 1.241 0 +0
2020-02-28 2020-02-26 1.241 0 +0
2020-02-27 2020-02-25 1.274 0 +0
2020-02-26 2020-02-24 1.295 0 +0
2020-02-25 2020-02-21 1.306 0 +0
2020-02-24 2020-02-20 1.360 0 +0
2020-02-21 2020-02-19 1.274 0 +0
2020-02-20 2020-02-18 1.284 0 +0
2020-02-19 2020-02-17 1.295 0 +0
2020-02-18 2020-02-14 1.263 0 +0
2020-02-17 2020-02-13 1.274 0 +0
2020-02-14 2020-02-12 1.263 0 +0
2020-02-13 2020-02-11 1.241 0 +0
2020-02-12 2020-02-10 1.230 0 +0
2020-02-11 2020-02-07 1.220 0 +0
2020-02-10 2020-02-06 1.252 0 +0
2020-02-07 2020-02-05 1.198 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.187 0 +0
2020-02-04 2020-01-31 1.166 0 +0
2020-02-03 2020-01-30 1.166 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.338 0 +0
2020-01-29 2020-01-22 1.414 0 +0
2020-01-23 2020-01-21 1.382 0 +0
2020-01-22 2020-01-20 1.436 0 +0
2020-01-21 2020-01-17 1.468 0 +0
2020-01-20 2020-01-16 1.457 0 +0
2020-01-17 2020-01-15 1.414 0 +0
2020-01-16 2020-01-14 1.436 0 +0
2020-01-15 2020-01-13 1.436 0 +0
2020-01-14 2020-01-10 1.489 0 +0
2020-01-13 2020-01-09 1.511 0 +0
2020-01-10 2020-01-08 1.468 0 +0
2020-01-09 2020-01-07 1.436 0 +0
2020-01-08 2020-01-06 1.392 0 +0
2020-01-07 2020-01-03 1.436 0 +0
2020-01-06 2020-01-02 1.489 0 +0
2020-01-03 2019-12-31 1.349 0 +0
2020-01-02 2019-12-27 1.317 0 +0
2019-12-30 2019-12-24 1.284 0 +0
2019-12-27 2019-12-20 1.328 0 +0
2019-12-23 2019-12-19 1.241 0 +0
2019-12-20 2019-12-18 1.274 0 +0
2019-12-19 2019-12-17 1.284 0 +0
2019-12-18 2019-12-16 1.155 0 +0
2019-12-17 2019-12-13 1.155 0 +0
2019-12-16 2019-12-12 1.155 0 +0
2019-12-13 2019-12-11 1.166 0 +0
2019-12-12 2019-12-10 1.155 0 +0
2019-12-11 2019-12-09 1.123 0 +0
2019-12-10 2019-12-06 1.144 0 +0
2019-12-09 2019-12-05 1.133 0 +0
2019-12-06 2019-12-04 1.133 0 +0
2019-12-05 2019-12-03 1.133 0 +0
2019-12-04 2019-12-02 1.133 0 +0
2019-12-03 2019-11-29 1.155 0 +0
2019-12-02 2019-11-28 1.155 0 +0
2019-11-29 2019-11-27 1.155 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.209 0 +0
2019-11-25 2019-11-21 1.209 0 +0
2019-11-22 2019-11-20 1.209 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.198 0 +0
2019-11-18 2019-11-14 1.209 0 +0
2019-11-15 2019-11-13 1.198 0 +0
2019-11-14 2019-11-12 1.230 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.274 0 +0
2019-11-11 2019-11-07 1.295 0 +0
2019-11-08 2019-11-06 1.317 0 +0
2019-11-07 2019-11-05 1.317 0 +0
2019-11-06 2019-11-04 1.317 0 +0
2019-11-05 2019-11-01 1.284 0 +0
2019-11-04 2019-10-31 1.252 0 +0
2019-11-01 2019-10-30 1.252 0 +0
2019-10-31 2019-10-29 1.284 0 +0
2019-10-30 2019-10-28 1.306 0 +0
2019-10-29 2019-10-25 1.274 0 +0
2019-10-28 2019-10-24 1.295 0 +0
2019-10-25 2019-10-23 1.295 0 +0
2019-10-24 2019-10-22 1.284 0 +0
2019-10-23 2019-10-21 1.295 0 +0
2019-10-22 2019-10-18 1.284 0 +0
2019-10-21 2019-10-17 1.306 0 +0
2019-10-18 2019-10-16 1.274 0 +0
2019-10-17 2019-10-15 1.295 0 +0
2019-10-16 2019-10-14 1.284 0 +0
2019-10-15 2019-10-11 1.263 0 +0
2019-10-14 2019-10-10 1.263 0 +0
2019-10-11 2019-10-09 1.198 0 +0
2019-10-10 2019-10-08 1.220 0 +0
2019-10-09 2019-10-04 1.220 0 +0
2019-10-08 2019-10-03 1.241 0 +0
2019-10-04 2019-10-02 1.263 0 +0
2019-10-03 2019-09-30 1.263 0 +0
2019-10-02 2019-09-27 1.263 0 +0
2019-09-30 2019-09-26 1.274 0 +0
2019-09-27 2019-09-25 1.252 0 +0
2019-09-26 2019-09-24 1.284 0 +0
2019-09-25 2019-09-23 1.295 0 +0
2019-09-24 2019-09-20 1.328 0 +0
2019-09-23 2019-09-19 1.338 0 +0
2019-09-20 2019-09-18 1.349 0 +0
2019-09-19 2019-09-17 1.349 0 +0
2019-09-18 2019-09-16 1.425 0 +0
2019-09-17 2019-09-13 1.457 0 +0
2019-09-16 2019-09-12 1.457 0 +0
2019-09-13 2019-09-11 1.436 0 +0
2019-09-12 2019-09-10 1.414 0 +0
2019-09-11 2019-09-09 1.446 0 +0
2019-09-10 2019-09-06 1.392 0 +0
2019-09-09 2019-09-05 1.382 0 +0
2019-09-06 2019-09-04 1.382 0 +0
2019-09-05 2019-09-03 1.328 0 +0
2019-09-04 2019-09-02 1.338 0 +0
2019-09-03 2019-08-30 1.274 0 +0
2019-09-02 2019-08-29 1.295 0 +0
2019-08-30 2019-08-28 1.306 0 +0
2019-08-29 2019-08-27 1.338 0 +0
2019-08-28 2019-08-26 1.349 0 +0
2019-08-27 2019-08-23 1.414 0 +0
2019-08-26 2019-08-22 1.338 0 +0
2019-08-23 2019-08-21 1.317 0 +0
2019-08-22 2019-08-20 1.338 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.284 0 +0
2019-08-19 2019-08-15 1.274 0 +0
2019-08-16 2019-08-14 1.295 0 +0
2019-08-15 2019-08-13 1.284 0 +0
2019-08-14 2019-08-12 1.306 0 +0
2019-08-13 2019-08-09 1.317 0 +0
2019-08-12 2019-08-08 1.317 0 +0
2019-08-09 2019-08-07 1.295 0 +0
2019-08-08 2019-08-06 1.295 0 +0
2019-08-07 2019-08-05 1.371 0 +0
2019-08-06 2019-08-02 1.436 0 +0
2019-08-05 2019-08-01 1.489 0 +0
2019-08-02 2019-07-31 1.511 0 +0
2019-08-01 2019-07-30 1.511 0 +0
2019-07-31 2019-07-29 1.489 0 +0
2019-07-30 2019-07-26 1.533 0 +0
2019-07-29 2019-07-25 1.500 0 +0
2019-07-26 2019-07-24 1.479 0 +0
2019-07-25 2019-07-23 1.511 0 +0
2019-07-24 2019-07-22 1.457 0 +0
2019-07-23 2019-07-19 1.468 0 +0
2019-07-22 2019-07-18 1.468 0 +0
2019-07-19 2019-07-17 1.479 0 +0
2019-07-18 2019-07-16 1.457 0 +0
2019-07-17 2019-07-15 1.457 0 +0
2019-07-16 2019-07-12 1.457 0 +0
2019-07-15 2019-07-11 1.468 0 +0
2019-07-12 2019-07-10 1.468 0 +0
2019-07-11 2019-07-09 1.446 0 +0
2019-07-10 2019-07-08 1.446 0 +0
2019-07-09 2019-07-05 1.489 0 +0
2019-07-08 2019-07-04 1.468 0 +0
2019-07-05 2019-07-03 1.489 0 +0
2019-07-04 2019-07-02 1.500 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.533 0 -486,418
2019-05-27 2019-05-23 1.705 486,418 +18,530 0.03% 829,510
2019-05-15 2019-05-10 1.879 467,888 +5,637 0.03% 879,203
2019-05-08 2019-05-06 1.846 462,251 +9,154 0.03% 853,461
2019-04-15 2019-04-11 2.338 453,097 -183,068 0.03% 1,059,312
2019-04-08 2019-04-03 2.393 636,165 -183,067 0.04% 1,522,064
2019-03-11 2019-03-07 2.567 819,232 -50,344 0.06% 2,103,264
2019-03-07 2019-03-05 2.600 869,576 -366,135 0.06% 2,261,015
2019-03-06 2019-03-04 2.556 1,235,711 -77,803 0.09% 3,159,015
2019-03-05 2019-03-01 2.589 1,313,514 +498,859 0.09% 3,400,964
2019-02-27 2019-02-25 2.698 814,655 +9,153 0.06% 2,198,314
2019-02-26 2019-02-22 2.480 805,502 +105,264 0.06% 1,997,613
2019-02-18 2019-02-14 2.229 700,238 +9,153 0.05% 1,560,611
2019-02-15 2019-02-13 2.261 691,085 +141,877 0.09% 1,562,862
2019-01-29 2019-01-25 1.890 549,208 -9,153 0.08% 1,038,011
2019-01-28 2019-01-24 1.846 558,361 -9,153 0.08% 1,030,910
2019-01-07 2019-01-03 1.715 567,514 +18,306 0.08% 973,409
2018-12-11 2018-12-07 1.759 549,208 -9,153 0.08% 966,010
2018-11-23 2018-11-21 1.792 558,361 +9,153 0.08% 1,000,410
2018-11-06 2018-11-02 1.846 549,208 -9,153 0.08% 1,014,011
2018-10-18 2018-10-15 1.595 558,361 +9,153 0.08% 890,609
2018-09-21 2018-09-19 1.988 549,208 -156 0.08% 1,092,011
2018-07-23 2018-07-19 2.283 549,364 +9,153 0.08% 1,254,369
2018-05-15 2018-05-11 2.688 540,211 +13,176 0.07% 1,451,836
2018-04-13 2018-04-11 2.911 527,035 -178,602 0.07% 1,534,460
2018-04-12 2018-04-10 2.822 705,637 +4,465 0.10% 1,991,245
2018-04-06 2018-04-03 2.721 701,172 -196,463 0.10% 1,907,979
2018-04-03 2018-03-28 2.665 897,635 -4,465 0.13% 2,392,322
2018-03-29 2018-03-27 2.777 902,100 +8,930 0.13% 2,505,239
2018-03-22 2018-03-20 2.878 893,170 +8,930 0.13% 2,570,455
2018-03-01 2018-02-27 2.979 884,240 +357,205 0.12% 2,633,872
2018-02-08 2018-02-06 2.811 527,035 -580,458 0.07% 1,481,344
2018-02-07 2018-02-05 3.091 1,107,493 -89,301 0.16% 3,422,890
2018-02-02 2018-01-31 3.191 1,196,794 -89,301 0.17% 3,819,505
2018-02-01 2018-01-30 3.281 1,286,095 +84,836 0.18% 4,219,719
2018-01-29 2018-01-25 3.550 1,201,259 -178,602 0.17% 4,264,211
2018-01-26 2018-01-24 3.695 1,379,861 -267,904 0.19% 5,099,083
2018-01-24 2018-01-22 3.662 1,647,765 +17,860 0.23% 6,033,730
2018-01-23 2018-01-19 3.561 1,629,905 +44,651 0.23% 5,804,065
2018-01-22 2018-01-18 3.561 1,585,254 +267,904 0.22% 5,645,063
2018-01-19 2018-01-17 3.404 1,317,350 +357,204 0.19% 4,484,537
2018-01-15 2018-01-11 3.259 960,146 +446,506 0.14% 3,128,766
2018-01-10 2018-01-08 3.079 513,640 -71,441 0.07% 1,581,737
2018-01-08 2018-01-04 2.934 585,081 -4,465 0.08% 1,716,564
2017-12-19 2017-12-15 2.766 589,546 +4,465 0.08% 1,630,638
2017-11-17 2017-11-15 2.967 585,081 -89,301 0.08% 1,736,220
2017-09-27 2017-09-25 3.225 674,382 -8,930 0.09% 2,174,910
2017-09-22 2017-09-20 3.326 683,312 +8,930 0.10% 2,272,575
2017-09-21 2017-09-19 3.326 674,382 -89,301 0.09% 2,242,876
2017-09-20 2017-09-18 3.427 763,683 +178,602 0.11% 2,616,841
2017-08-22 2017-08-18 3.236 585,081 -267,903 0.08% 1,893,462
2017-08-14 2017-08-10 3.382 852,984 -31,256 0.12% 2,884,634
2017-08-07 2017-08-03 3.527 884,240 +89,301 0.12% 3,119,059
2017-07-18 2017-07-14 3.415 794,939 -133,951 0.11% 2,715,041
2017-07-17 2017-07-13 3.427 928,890 +133,951 0.13% 3,182,941
2017-07-11 2017-07-07 3.259 794,939 -80,371 0.11% 2,590,417
2017-07-04 2017-06-30 3.371 875,310 -397,390 0.12% 2,950,334
2017-06-09 2017-06-07 3.505 1,272,700 -44,650 0.18% 4,460,805
2017-06-08 2017-06-06 3.494 1,317,350 -26,791 0.19% 4,602,551
2017-06-06 2017-06-02 3.561 1,344,141 +66,976 0.19% 4,786,464
2017-06-01 2017-05-29 3.561 1,277,165 +17,860 0.18% 4,547,963
2017-05-31 2017-05-26 3.494 1,259,305 +13,396 0.18% 4,399,753
2017-05-29 2017-05-25 3.583 1,245,909 +446,505 0.18% 4,464,565
2017-05-16 2017-05-12 3.325 799,404 +54,615 0.11% 2,657,958
2017-04-25 2017-04-21 3.438 744,789 -8,812 0.11% 2,560,885
2017-04-18 2017-04-12 3.609 753,601 +8,812 0.11% 2,719,461
2017-03-29 2017-03-27 3.824 744,789 -17,625 0.11% 2,848,245
2017-03-24 2017-03-22 3.824 762,414 -140,995 0.11% 2,915,648
2017-03-14 2017-03-10 3.870 903,409 -17,625 0.13% 3,495,852
2017-03-02 2017-02-28 3.972 921,034 +8,812 0.13% 3,658,120
2017-02-15 2017-02-13 4.187 912,222 +8,813 0.13% 3,819,805
2017-02-14 2017-02-10 4.165 903,409 +79,310 0.13% 3,762,398
2017-02-02 2017-01-27 3.915 824,099 +8,812 0.12% 3,226,359
2016-12-28 2016-12-22 3.813 815,287 -35,249 0.12% 3,108,594
2016-12-23 2016-12-21 3.858 850,536 +4,406 0.12% 3,281,602
2016-12-22 2016-12-20 3.824 846,130 +35,249 0.12% 3,235,797
2016-12-15 2016-12-13 4.278 810,881 +17,624 0.12% 3,469,067
2016-12-14 2016-12-12 4.221 793,257 -30,842 0.11% 3,348,660
2016-12-13 2016-12-09 4.414 824,099 +4,406 0.12% 3,637,837
2016-12-08 2016-12-06 4.550 819,693 -132,184 0.12% 3,730,009
2016-12-06 2016-12-02 4.811 951,877 -39,655 0.14% 4,579,952
2016-11-24 2016-11-22 5.016 991,532 +8,813 0.14% 4,973,284
2016-11-16 2016-11-14 5.050 982,719 +35,248 0.14% 4,962,535
2016-11-15 2016-11-11 5.038 947,471 +158,621 0.14% 4,773,788
2016-10-26 2016-10-24 5.038 788,850 +88,122 0.11% 3,974,584
2016-10-04 2016-09-30 4.596 700,728 -8,812 0.10% 3,220,466
2016-10-03 2016-09-29 4.698 709,540 +8,812 0.10% 3,333,431
2016-09-27 2016-09-23 4.755 700,728 -8,812 0.10% 3,331,791
2016-09-23 2016-09-21 4.846 709,540 -550,765 0.10% 3,438,104
2016-09-22 2016-09-20 4.766 1,260,305 -17,624 0.18% 6,006,745
2016-09-20 2016-09-15 4.755 1,277,929 +8,812 0.18% 6,076,241
2016-09-14 2016-09-12 4.664 1,269,117 -352,489 0.18% 5,919,128
2016-09-13 2016-09-09 4.868 1,621,606 -136,590 0.23% 7,894,359
2016-09-07 2016-09-05 4.766 1,758,196 -88,122 0.25% 8,379,746
2016-09-06 2016-09-02 4.732 1,846,318 -44,061 0.26% 8,736,889
2016-09-01 2016-08-30 4.766 1,890,379 +57,280 0.27% 9,009,744
2016-08-26 2016-08-24 4.619 1,833,099 +44,061 0.26% 8,466,318
2016-08-25 2016-08-23 4.630 1,789,038 +4,406 0.26% 8,283,121
2016-08-24 2016-08-22 4.619 1,784,632 +4,406 0.25% 8,242,469
2016-08-18 2016-08-16 5.050 1,780,226 -4,406 0.25% 8,989,787
2016-08-17 2016-08-15 5.129 1,784,632 +22,030 0.25% 9,153,799
2016-08-16 2016-08-12 4.789 1,762,602 +132,184 0.25% 8,440,749
2016-08-15 2016-08-11 4.823 1,630,418 +83,716 0.23% 7,863,251
2016-08-12 2016-08-10 4.460 1,546,702 -4,406 0.22% 6,897,845
2016-08-01 2016-07-28 4.460 1,551,108 +8,812 0.22% 6,917,495
2016-07-29 2016-07-27 4.482 1,542,296 -158,620 0.22% 6,913,199
2016-07-28 2016-07-26 4.539 1,700,916 -4,406 0.24% 7,720,708
2016-07-04 2016-06-29 4.471 1,705,322 -13,219 0.24% 7,624,597
2016-06-30 2016-06-28 4.460 1,718,541 +4,407 0.24% 7,664,198
2016-06-29 2016-06-27 4.414 1,714,134 -8,813 0.24% 7,566,737
2016-06-28 2016-06-24 4.358 1,722,947 +8,813 0.25% 7,507,881
2016-06-15 2016-06-13 4.131 1,714,134 -8,813 0.24% 7,080,443
2016-06-02 2016-05-31 4.335 1,722,947 +171,839 0.25% 7,468,778
2016-05-31 2016-05-27 4.131 1,551,108 +17,624 0.22% 6,407,044
2016-05-19 2016-05-17 4.074 1,533,484 -35,249 0.22% 6,247,237
2016-05-17 2016-05-13 4.131 1,568,733 +38,788 0.22% 6,479,846
2016-05-10 2016-05-06 4.317 1,529,945 -8,595 0.22% 6,604,455
2016-05-06 2016-05-04 4.352 1,538,540 -17,188 0.22% 6,695,264
2016-04-26 2016-04-22 4.561 1,555,728 -8,595 0.23% 7,095,892
2016-04-22 2016-04-20 4.363 1,564,323 -12,891 0.23% 6,825,665
2016-04-21 2016-04-19 4.445 1,577,214 +8,594 0.23% 7,010,375
2016-04-15 2016-04-13 4.550 1,568,620 -8,594 0.23% 7,136,443
2016-04-13 2016-04-11 4.456 1,577,214 -8,595 0.23% 7,028,727
2016-04-06 2016-04-01 4.352 1,585,809 +8,595 0.23% 6,900,964
2016-03-31 2016-03-29 4.340 1,577,214 +8,594 0.23% 6,845,209
2016-03-30 2016-03-24 4.340 1,568,620 +4,297 0.23% 6,807,911
2016-03-29 2016-03-23 4.468 1,564,323 -176,184 0.23% 6,989,481
2016-03-24 2016-03-22 4.538 1,740,507 -12,891 0.25% 7,898,192
2016-03-23 2016-03-21 4.584 1,753,398 +180,481 0.26% 8,038,296
2016-03-16 2016-03-14 3.979 1,572,917 -120,321 0.23% 6,259,205
2016-03-10 2016-03-08 4.072 1,693,238 +8,595 0.25% 6,895,620
2016-03-09 2016-03-07 4.049 1,684,643 -42,972 0.25% 6,821,414
2016-03-08 2016-03-04 4.038 1,727,615 -68,755 0.25% 6,975,313
2016-03-07 2016-03-03 3.956 1,796,370 -17,189 0.26% 7,106,602
2016-03-04 2016-03-02 3.956 1,813,559 +257,831 0.27% 7,174,603
2016-03-03 2016-03-01 3.805 1,555,728 -73,052 0.23% 5,919,278
2016-02-29 2016-02-25 3.782 1,628,780 +30,080 0.24% 6,159,324
2016-02-23 2016-02-19 3.770 1,598,700 -4,297 0.23% 6,026,973
2016-02-22 2016-02-18 3.723 1,602,997 -30,080 0.23% 5,968,566
2016-02-04 2016-02-02 3.560 1,633,077 -98,835 0.24% 5,814,540
2016-02-02 2016-01-29 3.549 1,731,912 -21,486 0.25% 6,146,289
2016-01-11 2016-01-07 4.014 1,753,398 +8,594 0.26% 7,038,610
2016-01-07 2016-01-05 4.340 1,744,804 +4,297 0.26% 7,572,561
2015-12-29 2015-12-24 4.724 1,740,507 +4,297 0.25% 8,222,220
2015-12-21 2015-12-17 4.584 1,736,210 -25,783 0.25% 7,959,500
2015-12-17 2015-12-15 4.363 1,761,993 -8,594 0.26% 7,688,166
2015-12-16 2015-12-14 4.387 1,770,587 +12,892 0.26% 7,766,868
2015-12-14 2015-12-10 4.410 1,757,695 +4,297 0.26% 7,751,219
2015-12-09 2015-12-07 4.689 1,753,398 -25,783 0.26% 8,221,912
2015-12-07 2015-12-03 4.759 1,779,181 -4,297 0.26% 8,467,023
2015-12-02 2015-11-30 4.736 1,783,478 +25,783 0.26% 8,445,968
2015-12-01 2015-11-27 4.747 1,757,695 +928,189 0.26% 8,344,320
2015-11-30 2015-11-26 4.957 829,506 +25,783 0.12% 4,111,653
2015-11-27 2015-11-25 5.085 803,723 +141,806 0.12% 4,086,722
2015-11-25 2015-11-23 4.782 661,917 +60,161 0.10% 3,165,430
2015-11-24 2015-11-20 4.899 601,756 +30,080 0.09% 2,947,744
2015-11-20 2015-11-18 4.794 571,676 -42,972 0.08% 2,740,529
2015-11-19 2015-11-17 4.864 614,648 -4,297 0.09% 2,989,441
2015-11-11 2015-11-09 5.027 618,945 -180,481 0.09% 3,111,165
2015-11-10 2015-11-06 5.120 799,426 +81,646 0.12% 4,092,778
2015-11-09 2015-11-05 4.689 717,780 -193,373 0.10% 3,365,764
2015-11-06 2015-11-04 4.480 911,153 +201,968 0.13% 4,081,684
2015-10-27 2015-10-23 4.003 709,185 -4,298 0.10% 2,838,607
2015-10-16 2015-10-14 3.921 713,483 -42,971 0.10% 2,797,698
2015-10-14 2015-10-12 4.166 756,454 +42,971 0.11% 3,151,032
2015-10-02 2015-09-29 3.595 713,483 -8,594 0.10% 2,565,248
2015-09-29 2015-09-24 3.595 722,077 -12,891 0.11% 2,596,147
2015-09-21 2015-09-17 3.747 734,968 +12,891 0.11% 2,753,668
2015-08-27 2015-08-25 3.211 722,077 -42,972 0.11% 2,318,889
2015-08-26 2015-08-24 3.188 765,049 -47,269 0.11% 2,439,086
2015-08-06 2015-08-04 4.422 812,318 +42,972 0.12% 3,591,674
2015-07-29 2015-07-27 4.561 769,346 -34,377 0.11% 3,509,094
2015-07-27 2015-07-23 4.968 803,723 +17,188 0.12% 3,993,205
2015-07-24 2015-07-22 4.980 786,535 -107,429 0.11% 3,916,960
2015-07-22 2015-07-20 5.155 893,964 +12,892 0.13% 4,607,985
2015-07-21 2015-07-17 5.259 881,072 +107,429 0.13% 4,633,798
2015-07-20 2015-07-16 5.027 773,643 -12,892 0.11% 3,888,764
2015-07-17 2015-07-15 5.027 786,535 -8,594 0.11% 3,953,567
2015-07-16 2015-07-14 5.283 795,129 +8,594 0.12% 4,200,304
2015-07-14 2015-07-10 5.352 786,535 +25,783 0.11% 4,209,817
2015-07-13 2015-07-09 4.771 760,752 +8,595 0.11% 3,629,228
2015-07-10 2015-07-08 3.665 752,157 -12,892 0.11% 2,756,807
2015-07-09 2015-07-07 4.363 765,049 +55,864 0.11% 3,338,165
2015-07-08 2015-07-06 5.143 709,185 +12,891 0.10% 3,647,280
2015-07-06 2015-07-02 6.574 696,294 -51,566 0.10% 4,577,500
2015-07-03 2015-06-30 6.970 747,860 +17,189 0.11% 5,212,360
2015-07-02 2015-06-29 6.853 730,671 +8,594 0.11% 5,007,540
2015-06-26 2015-06-24 7.389 722,077 +17,189 0.11% 5,335,124
2015-06-25 2015-06-23 7.598 704,888 -12,892 0.10% 5,355,754
2015-06-24 2015-06-22 7.226 717,780 +4,297 0.10% 5,186,451
2015-06-23 2015-06-19 7.191 713,483 -38,674 0.10% 5,130,496
2015-06-22 2015-06-18 7.586 752,157 -4,297 0.11% 5,706,153
2015-06-19 2015-06-17 7.598 756,454 +98,835 0.11% 5,747,553
2015-06-18 2015-06-16 7.610 657,619 +51,713 0.10% 5,004,255
2015-06-17 2015-06-15 8.052 605,906 +42,971 0.09% 4,878,638
2015-06-10 2015-06-08 8.331 562,935 +8,595 0.08% 4,689,846
2015-06-09 2015-06-05 8.506 554,340 -17,189 0.08% 4,714,991
2015-06-08 2015-06-04 8.692 571,529 +8,594 0.08% 4,967,595
2015-06-03 2015-06-01 9.099 562,935 +8,595 0.08% 5,122,150
2015-06-01 2015-05-28 9.192 554,340 +8,594 0.08% 5,095,544
2015-05-29 2015-05-27 9.483 545,746 +12,892 0.08% 5,175,299
2015-05-28 2015-05-26 9.692 532,854 -25,783 0.08% 5,164,646
2015-05-27 2015-05-22 9.448 558,637 +4,297 0.08% 5,278,044
2015-05-26 2015-05-21 9.297 554,340 -85,944 0.08% 5,153,595
2015-05-21 2015-05-19 9.448 640,284 -34,377 0.09% 6,049,451
2015-05-19 2015-05-15 9.053 674,661 +4,398 0.10% 6,107,912
2015-05-13 2015-05-11 9.088 670,263 +8,538 0.10% 6,091,646
2015-05-12 2015-05-08 9.182 661,725 -29,884 0.10% 6,076,049
2015-05-11 2015-05-07 8.772 691,609 -17,077 0.10% 6,066,946
2015-05-08 2015-05-06 8.913 708,686 -59,768 0.10% 6,316,350
2015-05-07 2015-05-05 8.948 768,454 -119,536 0.11% 6,876,048
2015-05-06 2015-05-04 9.498 887,990 +145,151 0.13% 8,434,447
2015-05-05 2015-04-30 9.768 742,839 +64,038 0.11% 7,255,852
2015-05-04 2015-04-29 9.709 678,801 -102,460 0.10% 6,590,596
2015-04-30 2015-04-28 9.475 781,261 +51,230 0.11% 7,402,397
2015-04-29 2015-04-27 9.615 730,031 +59,768 0.11% 7,019,596
2015-04-28 2015-04-24 9.533 670,263 +4,269 0.10% 6,389,948
2015-04-27 2015-04-23 9.768 665,994 -76,845 0.10% 6,505,251
2015-04-24 2015-04-22 10.096 742,839 +76,845 0.11% 7,499,454
2015-04-23 2015-04-21 9.768 665,994 -123,806 0.10% 6,505,251
2015-04-22 2015-04-20 9.276 789,800 -89,652 0.12% 7,326,052
2015-04-21 2015-04-17 10.072 879,452 -1,502,744 0.13% 8,858,053
2015-04-20 2015-04-16 10.178 2,382,196 -106,729 0.35% 24,245,154
2015-04-17 2015-04-15 10.107 2,488,925 -870,908 0.37% 25,156,504
2015-04-16 2015-04-14 10.178 3,359,833 +315,918 0.49% 34,195,200
2015-04-15 2015-04-13 10.681 3,043,915 -422,647 0.45% 32,512,850
2015-04-14 2015-04-10 9.744 3,466,562 -55,499 0.51% 33,779,248
2015-04-13 2015-04-09 9.440 3,522,061 -1,908,314 0.52% 33,247,546
2015-04-10 2015-04-08 9.065 5,430,375 -25,615 0.80% 49,226,444
2015-04-09 2015-04-02 7.566 5,455,990 -93,922 0.80% 41,279,437
2015-04-08 2015-04-01 7.507 5,549,912 +76,845 0.82% 41,665,040
2015-04-02 2015-03-31 7.320 5,473,067 -29,884 0.81% 40,062,538
2015-04-01 2015-03-30 7.460 5,502,951 +21,346 0.81% 41,054,688
2015-03-30 2015-03-26 6.863 5,481,605 -12,808 0.81% 37,621,234
2015-03-27 2015-03-25 6.933 5,494,413 +8,539 0.81% 38,095,238
2015-03-26 2015-03-24 6.980 5,485,874 +68,306 0.81% 38,293,033
2015-03-25 2015-03-23 7.179 5,417,568 +25,615 0.80% 38,894,888
2015-03-24 2015-03-20 7.226 5,391,953 +25,615 0.79% 38,963,588
2015-03-23 2015-03-19 6.957 5,366,338 +4,269 0.79% 37,332,936
2015-03-19 2015-03-17 6.196 5,362,069 +379,955 0.79% 33,221,233
2015-03-18 2015-03-16 6.125 4,982,114 -8,538 0.73% 30,517,084
2015-03-17 2015-03-13 6.020 4,990,652 +4,269 0.73% 30,043,331
2015-03-16 2015-03-12 6.055 4,986,383 +17,077 0.73% 30,192,833
2015-03-12 2015-03-10 6.078 4,969,306 +4,269 0.73% 30,205,830
2015-03-11 2015-03-09 6.512 4,965,037 +2,135 0.73% 32,331,434
2015-03-10 2015-03-06 6.699 4,962,902 -8,539 0.73% 33,247,532
2015-03-09 2015-03-05 6.699 4,971,441 -38,422 0.73% 33,304,736
2015-03-06 2015-03-04 6.769 5,009,863 -4,269 0.74% 33,914,184
2015-03-05 2015-03-03 6.851 5,014,132 -8,539 0.74% 34,354,158
2015-03-04 2015-03-02 6.992 5,022,671 +8,539 0.74% 35,118,564
2015-03-02 2015-02-26 7.133 5,014,132 +42,691 0.74% 35,763,560
2015-02-25 2015-02-23 7.109 4,971,441 -25,615 0.73% 35,342,614
2015-02-24 2015-02-18 7.191 4,997,056 +4,270 0.74% 35,934,389
2015-02-23 2015-02-16 6.828 4,992,786 +196,381 0.73% 34,090,957
2015-02-17 2015-02-13 6.922 4,796,405 -8,538 0.71% 33,199,459
2015-02-11 2015-02-09 6.922 4,804,943 +4,269 0.71% 33,258,557
2015-02-10 2015-02-06 6.992 4,800,674 +21,345 0.71% 33,566,358
2015-02-09 2015-02-05 7.015 4,779,329 +8,539 0.70% 33,529,064
2015-02-06 2015-02-04 7.039 4,770,790 -46,961 0.70% 33,580,909
2015-02-02 2015-01-29 7.226 4,817,751 +345,802 0.71% 34,814,262
2015-01-30 2015-01-28 7.601 4,471,949 -4,269 0.66% 33,991,413
2015-01-29 2015-01-27 7.777 4,476,218 +486,684 0.66% 34,810,238
2015-01-28 2015-01-26 8.421 3,989,534 +162,228 0.59% 33,595,317
2015-01-27 2015-01-23 10.271 3,827,306 -64,037 0.56% 39,311,577
2015-01-26 2015-01-22 9.463 3,891,343 +1,020,328 0.57% 36,824,644
2015-01-23 2015-01-21 6.933 2,871,015 +4,270 0.42% 19,906,039
2015-01-22 2015-01-20 6.734 2,866,745 +42,233 0.42% 19,305,657
2015-01-21 2015-01-19 6.652 2,824,512 -59,768 0.42% 18,789,682
2015-01-19 2015-01-15 7.988 2,884,280 +903,385 0.42% 23,038,249
2015-01-14 2015-01-12 7.847 1,980,895 +4,269 0.44% 15,544,041
2015-01-07 2015-01-05 8.304 1,976,626 -29,884 0.44% 16,413,395
2015-01-05 2014-12-31 8.105 2,006,510 +85,383 0.44% 16,262,043
2015-01-02 2014-12-29 8.034 1,921,127 +59,769 0.42% 15,435,044
2014-12-30 2014-12-24 7.437 1,861,358 -8,539 0.41% 13,843,035
2014-12-29 2014-12-22 8.702 1,869,897 +21,346 0.41% 16,271,747
2014-12-23 2014-12-19 9.159 1,848,551 -29,884 0.41% 16,930,347
2014-12-19 2014-12-17 9.920 1,878,435 -405,570 0.41% 18,634,050
2014-12-18 2014-12-16 10.353 2,284,005 +414,108 0.50% 23,647,051
2014-12-17 2014-12-15 9.885 1,869,897 +4,269 0.41% 18,483,653
2014-12-16 2014-12-12 9.932 1,865,628 +21,346 0.41% 18,528,855
2014-12-15 2014-12-11 9.405 1,844,282 +8,539 0.41% 17,344,850
2014-12-12 2014-12-10 15.032 1,835,743 +290,302 0.41% 27,594,165
2014-12-11 2014-12-09 15.971 1,545,441 +277,712 0.34% 24,682,364
2014-12-10 2014-12-08 14.249 1,267,729 +568,403 0.37% 18,063,503
2014-12-09 2014-12-05 11.806 699,326 +613,108 0.21% 8,256,294
2014-12-08 2014-12-04 10.710 86,218 -70,252 0.03% 923,396
2014-12-05 2014-12-03 7.688 156,470 -31,933 0.05% 1,202,948
2014-12-04 2014-12-02 7.359 188,403 +6,387 0.06% 1,386,500
2014-12-02 2014-11-28 7.657 182,016 -25,547 0.05% 1,393,646
2014-11-28 2014-11-26 7.688 207,563 -6,386 0.06% 1,595,753
2014-11-24 2014-11-20 6.545 213,949 +127,731 0.06% 1,400,299
2014-11-21 2014-11-19 6.420 86,218 +6,386 0.03% 553,498
2014-11-20 2014-11-18 6.608 79,832 -25,546 0.02% 527,501
2014-11-14 2014-11-12 7.954 105,378 -28,739 0.03% 838,200
2014-10-27 2014-10-23 6.827 134,117 -3,194 0.04% 915,597
2014-10-20 2014-10-16 6.968 137,311 +25,546 0.04% 956,752
2014-10-08 2014-10-06 6.874 111,765 +31,933 0.03% 768,253
2014-10-07 2014-10-03 6.576 79,832 -9,580 0.02% 525,001
2014-10-03 2014-09-29 6.717 89,412 -63,865 0.03% 600,603
2014-09-29 2014-09-25 7.250 153,277 +28,739 0.05% 1,111,200
2014-09-17 2014-09-15 7.297 124,538 -12,773 0.04% 908,703
2014-09-16 2014-09-12 7.328 137,311 -3,193 0.04% 1,006,202
2014-09-15 2014-09-11 7.281 140,504 +6,387 0.04% 1,023,000
2014-09-11 2014-09-08 7.344 134,117 -6,387 0.04% 984,897
2014-09-10 2014-09-05 7.453 140,504 +6,387 0.04% 1,047,200
2014-09-05 2014-09-03 7.531 134,117 -6,387 0.04% 1,010,097
2014-09-04 2014-09-02 7.234 140,504 +6,387 0.04% 1,016,400
2014-09-03 2014-09-01 6.827 134,117 -6,387 0.04% 915,597
2014-09-02 2014-08-29 6.952 140,504 -12,773 0.04% 976,800
2014-09-01 2014-08-28 6.733 153,277 -47,899 0.05% 1,032,000
2014-08-29 2014-08-27 7.093 201,176 +63,865 0.06% 1,426,949
2014-08-27 2014-08-25 7.594 137,311 -6,386 0.04% 1,042,752
2014-08-22 2014-08-20 7.970 143,697 +47,899 0.04% 1,145,248
2014-08-21 2014-08-19 7.907 95,798 -44,706 0.03% 757,499
2014-08-20 2014-08-18 7.939 140,504 +44,706 0.04% 1,115,400
2014-08-19 2014-08-15 7.641 95,798 +15,966 0.03% 731,999
2014-08-18 2014-08-14 8.158 79,832 -3,193 0.02% 651,252
2014-08-15 2014-08-13 8.455 83,025 -31,933 0.02% 701,999
2014-08-14 2014-08-12 8.706 114,958 -6,386 0.03% 1,000,802
2014-08-13 2014-08-11 8.518 121,344 -3,194 0.04% 1,033,597
2014-08-12 2014-08-08 8.565 124,538 -12,773 0.04% 1,066,653
2014-08-11 2014-08-07 8.299 137,311 +3,194 0.04% 1,139,503
2014-08-08 2014-08-06 8.956 134,117 +25,546 0.04% 1,201,196
2014-08-07 2014-08-05 8.095 108,571 +19,159 0.03% 878,898
2014-08-06 2014-08-04 8.095 89,412 -9,579 0.03% 723,803
2014-08-05 2014-08-01 7.578 98,991 +47,899 0.03% 750,197
2014-08-01 2014-07-30 7.015 51,092 -47,899 0.02% 358,398
2014-07-30 2014-07-28 6.796 98,991 +47,899 0.03% 672,697
2014-07-28 2014-07-24 5.574 51,092 -63,866 0.02% 284,798
2014-07-25 2014-07-23 5.324 114,958 +63,866 0.03% 612,001
2014-07-22 2014-07-18 4.948 51,092 -31,933 0.02% 252,798
2014-07-18 2014-07-16 4.948 83,025 +31,933 0.02% 410,800
2014-06-03 2014-05-29 4.384 51,092 -6,387 0.02% 223,998
2014-05-09 2014-05-07 4.322 57,479 -6,386 0.02% 248,400
2014-04-29 2014-04-25 4.400 63,865 +12,773 0.02% 280,998
2014-04-23 2014-04-17 4.494 51,092 -6,387 0.02% 229,598
2014-04-22 2014-04-16 4.651 57,479 -6,386 0.02% 267,350
2014-04-17 2014-04-15 4.635 63,865 +871 0.02% 296,040
2014-04-16 2014-04-14 4.842 62,994 -15,748 0.02% 305,002
2014-04-15 2014-04-11 5.064 78,742 -12,599 0.02% 398,750
2014-04-14 2014-04-10 4.969 91,341 +22,048 0.03% 453,852
2014-04-10 2014-04-08 4.318 69,293 +12,599 0.02% 299,200
2014-04-04 2014-04-02 4.397 56,694 +6,299 0.02% 249,299
2014-02-20 2014-02-18 4.096 50,395 +9,449 0.02% 206,401
2013-11-12 2013-11-08 4.445 40,946 -188,980 0.01% 182,001
2013-11-06 2013-11-04 4.175 229,926 -62,994 0.07% 959,948
2013-11-05 2013-11-01 4.302 292,920 +31,497 0.09% 1,260,150
2013-11-04 2013-10-31 4.381 261,423 +125,987 0.08% 1,145,399
2013-10-22 2013-10-18 3.921 135,436 -1,990,596 0.04% 531,049
2013-06-25 2013-06-21 4.000 2,126,032 -18,898 0.64% 8,504,999
2013-06-24 2013-06-20 4.000 2,144,930 +18,898 0.64% 8,580,599
2013-05-14 2013-05-10 4.613 2,126,032 +105,452 0.64% 9,806,662
2013-03-19 2013-03-15 4.517 2,020,580 -12,531 0.61% 9,126,748
2013-03-18 2013-03-14 4.309 2,033,111 +12,531 0.61% 8,761,499
2013-02-19 2013-02-15 5.491 2,020,580 -6,266 0.61% 11,093,998
2013-02-01 2013-01-30 5.459 2,026,846 -9,398 0.61% 11,063,701
2013-01-21 2013-01-17 5.235 2,036,244 -12,531 0.61% 10,660,001
2013-01-18 2013-01-16 5.315 2,048,775 +15,664 0.62% 10,889,102
2013-01-17 2013-01-15 5.107 2,033,111 -250,615 0.61% 10,383,999
2013-01-16 2013-01-14 5.107 2,283,726 +250,615 0.69% 11,664,001
2013-01-15 2013-01-11 4.325 2,033,111 -31,327 0.61% 8,793,949
2013-01-09 2013-01-07 4.613 2,064,438 +12,531 0.62% 9,522,550
2013-01-04 2013-01-02 4.357 2,051,907 -6,266 0.62% 8,940,749
2013-01-03 2012-12-31 4.230 2,058,173 +12,531 0.62% 8,705,252
2013-01-02 2012-12-27 3.847 2,045,642 -6,265 0.62% 7,868,651
2012-12-21 2012-12-19 3.655 2,051,907 +6,265 0.62% 7,499,749
2012-11-29 2012-11-27 3.256 2,045,642 +12,531 0.62% 6,660,600
2012-11-12 2012-11-08 3.432 2,033,111 -3,133 0.61% 6,976,750
2012-11-08 2012-11-06 3.511 2,036,244 +3,133 0.61% 7,150,001
2012-10-26 2012-10-24 3.559 2,033,111 -12,531 0.61% 7,236,350
2012-10-16 2012-10-12 3.272 2,045,642 +12,531 0.62% 6,693,250
2012-09-04 2012-08-31 3.192 2,033,111 -6,265 0.61% 6,490,000
2012-06-22 2012-06-20 3.958 2,039,376 -6,266 0.61% 8,072,398
2012-06-15 2012-06-13 3.607 2,045,642 +9,398 0.62% 7,378,901
2012-06-14 2012-06-12 3.511 2,036,244 +68,919 0.61% 7,150,001
2012-06-13 2012-06-11 3.575 1,967,325 +21,929 0.59% 7,033,601
2012-06-12 2012-06-08 3.527 1,945,396 +31,327 0.59% 6,862,050
2012-06-08 2012-06-06 3.543 1,914,069 +31,327 0.58% 6,782,099
2012-05-25 2012-05-23 3.511 1,882,742 +50,123 0.57% 6,610,999
2012-05-23 2012-05-21 3.591 1,832,619 +93,980 0.55% 6,581,248
2012-05-22 2012-05-18 3.607 1,738,639 +43,858 0.52% 6,271,500
2012-05-18 2012-05-16 3.543 1,694,781 +153,501 0.51% 6,005,099
2012-05-15 2012-05-11 3.654 1,541,280 +19,706 0.46% 5,631,602
2012-04-12 2012-04-10 3.767 1,521,574 +3,093 0.46% 5,731,800
2012-03-30 2012-03-28 3.719 1,518,481 +3,092 0.46% 5,646,498
2012-03-14 2012-03-12 4.074 1,515,389 -18,556 0.46% 6,174,001
2012-03-12 2012-03-08 4.220 1,533,945 +18,556 0.47% 6,472,802
2011-12-06 2011-12-02 3.702 1,515,389 -9,278 0.46% 5,610,501
2011-12-05 2011-12-01 3.751 1,524,667 -126,798 0.46% 5,718,801
2011-12-02 2011-11-30 3.525 1,651,465 -37,111 0.50% 5,820,602
2011-12-01 2011-11-29 3.638 1,688,576 -167,002 0.51% 6,142,500
2011-11-30 2011-11-28 3.525 1,855,578 -114,427 0.57% 6,540,000
2011-11-29 2011-11-25 3.476 1,970,005 -176,280 0.60% 6,847,748
2011-11-23 2011-11-21 3.638 2,146,285 +21,648 0.65% 7,807,499
2011-11-22 2011-11-18 3.654 2,124,637 +21,648 0.65% 7,763,100
2011-11-18 2011-11-16 3.832 2,102,989 +61,853 0.64% 8,058,002
2011-11-17 2011-11-15 3.880 2,041,136 +27,834 0.62% 7,920,000
2011-11-15 2011-11-11 3.735 2,013,302 +27,833 0.61% 7,519,049
2011-11-14 2011-11-10 3.686 1,985,469 +34,019 0.60% 7,318,802
2011-11-10 2011-11-08 3.848 1,951,450 +95,872 0.59% 7,508,901
2011-11-07 2011-11-03 3.816 1,855,578 +6,185 0.57% 7,080,000
2011-11-04 2011-11-02 3.832 1,849,393 +37,112 0.56% 7,086,301
2011-11-03 2011-11-01 3.751 1,812,281 +129,890 0.55% 6,797,599
2011-11-02 2011-10-31 3.848 1,682,391 +98,964 0.51% 6,473,601
2011-11-01 2011-10-28 3.864 1,583,427 +89,687 0.48% 6,118,401
2011-09-22 2011-09-20 3.750 1,493,740 +6,172 0.46% 5,601,796
2011-09-05 2011-09-01 4.481 1,487,568 -12,319 0.46% 6,665,400
2011-08-31 2011-08-29 4.432 1,499,887 -12,320 0.46% 6,647,549
2011-08-29 2011-08-25 4.611 1,512,207 -6,159 0.46% 6,972,201
2011-08-24 2011-08-22 4.351 1,518,366 +12,319 0.46% 6,606,198
2011-08-19 2011-08-17 4.724 1,506,047 +3,080 0.46% 7,114,950
2011-06-28 2011-06-24 5.065 1,502,967 -9,240 0.46% 7,612,799
2011-06-27 2011-06-23 4.708 1,512,207 -6,159 0.46% 7,119,501
2011-06-23 2011-06-21 4.724 1,518,366 +15,399 0.46% 7,173,148
2011-06-20 2011-06-16 4.676 1,502,967 -3,080 0.46% 7,027,199
2011-05-24 2011-05-20 5.130 1,506,047 +52,357 0.46% 7,726,200
2011-05-19 2011-05-17 5.211 1,453,690 +52,358 0.44% 7,575,602
2011-05-18 2011-05-16 5.244 1,401,332 +30,798 0.43% 7,348,250
2011-05-16 2011-05-12 5.211 1,370,534 +21,559 0.42% 7,142,252
2011-05-05 2011-05-03 5.672 1,348,975 +36,241 0.41% 7,651,567
2011-04-14 2011-04-12 5.906 1,312,734 +119,885 0.41% 7,752,603
2011-04-12 2011-04-08 6.006 1,192,849 +203,803 0.37% 7,163,999
2011-04-11 2011-04-07 6.056 989,046 +170,835 0.31% 5,989,501
2011-04-08 2011-04-06 6.006 818,211 -5,994 0.26% 4,914,002
2011-04-06 2011-04-01 5.689 824,205 +2,997 0.26% 4,688,751
2011-04-04 2011-03-31 5.639 821,208 +140,864 0.26% 4,630,602
2011-03-28 2011-03-24 5.705 680,344 +407,607 0.21% 3,881,702
2011-03-25 2011-03-23 5.655 272,737 +125,879 0.09% 1,542,451
2011-03-24 2011-03-22 5.605 146,858 +65,936 0.05% 823,198
2011-02-18 2011-02-16 5.839 80,922 +5,994 0.03% 472,500
2011-01-31 2011-01-27 6.073 74,928 -2,997 0.02% 455,002
2011-01-20 2011-01-18 6.173 77,925 -5,994 0.02% 481,001
2011-01-19 2011-01-17 5.872 83,919 +5,994 0.03% 492,800
2011-01-12 2011-01-10 5.739 77,925 -11,988 0.02% 447,201
2011-01-04 2010-12-31 5.605 89,913 +5,994 0.03% 503,999
2010-12-16 2010-12-14 6.156 83,919 +11,988 0.03% 516,600
2010-12-15 2010-12-13 6.173 71,931 -2,997 0.02% 444,002
2010-12-10 2010-12-08 6.356 74,928 -8,991 0.02% 476,252
2010-12-03 2010-12-01 6.273 83,919 +11,988 0.03% 526,400
2010-11-15 2010-11-11 7.107 71,931 +5,995 0.02% 511,203
2010-11-09 2010-11-05 7.307 65,936 -2,997 0.02% 481,797
2010-10-22 2010-10-20 6.907 68,933 -11,989 0.02% 476,097
2010-10-18 2010-10-14 6.740 80,922 -2,997 0.03% 545,400
2010-10-14 2010-10-12 6.306 83,919 -11,988 0.03% 529,200
2010-10-13 2010-10-11 6.423 95,907 +5,994 0.03% 615,997
2010-10-11 2010-10-07 6.022 89,913 +5,994 0.03% 541,498
2010-09-16 2010-09-14 5.773 83,919 +249 0.03% 484,437
2010-09-01 2010-08-30 4.986 83,670 -17,929 0.03% 417,200
2010-08-23 2010-08-19 5.254 101,599 +17,929 0.03% 533,798
2010-08-10 2010-08-06 5.421 83,670 -5,976 0.03% 453,600
2010-08-06 2010-08-04 5.405 89,646 -5,977 0.03% 484,498
2010-07-30 2010-07-28 5.338 95,623 +5,977 0.03% 510,401
2010-07-27 2010-07-23 5.221 89,646 +5,976 0.03% 467,998
2010-06-02 2010-05-31 5.036 83,670 -44,823 0.03% 421,400
2010-05-31 2010-05-27 5.036 128,493 +41,835 0.04% 647,149
2010-05-28 2010-05-26 4.785 86,658 +2,988 0.03% 414,699
2010-05-06 2010-05-04 6.124 83,670 +462 0.03% 512,431
2010-04-28 2010-04-26 6.478 83,208 -26,745 0.03% 539,002
2010-04-20 2010-04-16 6.730 109,953 +2,972 0.03% 739,999
2010-04-19 2010-04-15 6.932 106,981 +2,971 0.03% 741,597
2010-04-14 2010-04-12 6.865 104,010 -2,971 0.03% 714,002
2010-03-31 2010-03-29 6.848 106,981 +2,971 0.03% 732,597
2010-03-30 2010-03-26 6.730 104,010 +5,944 0.03% 700,002
2010-03-24 2010-03-22 6.865 98,066 -35,661 0.03% 673,198
2010-03-23 2010-03-19 6.932 133,727 -5,943 0.04% 927,002
2010-03-19 2010-03-17 6.999 139,670 -2,972 0.04% 977,599
2010-03-16 2010-03-12 7.050 142,642 +5,944 0.05% 1,005,601
2010-03-15 2010-03-11 6.949 136,698 +5,943 0.04% 949,897
2010-03-10 2010-03-08 6.898 130,755 -2,972 0.04% 902,000
2010-03-08 2010-03-04 6.865 133,727 -23,773 0.04% 918,002
2010-03-05 2010-03-03 7.050 157,500 +11,886 0.05% 1,110,347
2010-03-02 2010-02-26 6.983 145,614 +23,774 0.05% 1,016,753
2010-03-01 2010-02-25 6.932 121,840 -2,972 0.04% 844,601
2010-02-26 2010-02-24 6.966 124,812 +26,746 0.04% 869,403
2010-02-09 2010-02-05 6.562 98,066 -59,434 0.03% 643,498
2010-01-25 2010-01-21 7.285 157,500 +2,971 0.05% 1,147,447
2010-01-18 2010-01-14 7.437 154,529 -17,830 0.05% 1,149,202
2010-01-15 2010-01-13 7.319 172,359 -5,943 0.05% 1,261,501
2010-01-14 2010-01-12 7.656 178,302 +5,943 0.06% 1,364,997
2010-01-13 2010-01-11 7.824 172,359 -59,434 0.05% 1,348,501
2010-01-12 2010-01-08 7.235 231,793 -11,887 0.07% 1,677,000
2010-01-08 2010-01-06 7.151 243,680 +35,661 0.08% 1,742,501
2010-01-07 2010-01-05 7.235 208,019 +86,179 0.07% 1,504,997
2009-12-28 2009-12-22 5.990 121,840 -5,943 0.04% 729,800
2009-11-27 2009-11-25 6.663 127,783 -11,887 0.04% 851,398
2009-11-20 2009-11-18 6.663 139,670 -11,887 0.04% 930,599
2009-11-19 2009-11-17 6.831 151,557 +11,887 0.05% 1,035,300
2009-11-17 2009-11-13 6.629 139,670 -8,915 0.04% 925,899
2009-11-16 2009-11-12 6.545 148,585 -2,972 0.05% 972,498
2009-10-23 2009-10-21 6.562 151,557 -2,972 0.05% 994,500
2009-10-19 2009-10-15 6.259 154,529 +11,887 0.05% 967,202
2009-10-16 2009-10-14 6.360 142,642 +5,944 0.05% 907,201
2009-10-02 2009-09-29 6.007 136,698 -11,887 0.04% 821,104
2009-09-30 2009-09-28 6.040 148,585 +417 0.05% 897,519
2009-09-25 2009-09-23 6.445 148,168 +2,963 0.05% 955,001
2009-09-24 2009-09-22 6.530 145,205 -2,963 0.05% 948,153
2009-09-23 2009-09-21 6.530 148,168 +20,744 0.05% 967,501
2009-09-21 2009-09-17 6.715 127,424 -2,964 0.04% 855,697
2009-09-18 2009-09-16 6.496 130,388 +2,964 0.04% 847,002
2009-09-08 2009-09-04 7.019 127,424 -2,964 0.04% 894,397
2009-09-02 2009-08-31 6.445 130,388 +2,964 0.04% 840,402
2009-08-25 2009-08-21 6.698 127,424 -17,781 0.04% 853,547
2009-08-24 2009-08-20 6.749 145,205 -2,963 0.05% 980,003
2009-08-21 2009-08-19 6.429 148,168 +17,780 0.05% 952,501
2009-08-20 2009-08-18 6.580 130,388 +2,964 0.04% 858,002
2009-08-07 2009-08-05 7.829 127,424 +2,963 0.04% 997,597
2009-08-06 2009-08-04 8.015 124,461 +2,963 0.04% 997,500
2009-08-04 2009-07-31 7.913 121,498 -2,963 0.04% 961,453
2009-07-31 2009-07-29 7.930 124,461 -8,890 0.04% 987,000
2009-07-29 2009-07-27 8.065 133,351 +5,927 0.04% 1,075,499
2009-07-22 2009-07-20 7.525 127,424 -2,964 0.04% 958,897
2009-07-20 2009-07-16 6.800 130,388 +2,964 0.04% 886,602
2009-07-17 2009-07-15 6.918 127,424 +2,963 0.04% 881,497
2009-07-14 2009-07-10 6.648 124,461 -17,780 0.04% 827,400
2009-07-08 2009-07-06 6.985 142,241 -5,927 0.05% 993,599
2009-07-06 2009-07-02 6.935 148,168 -5,927 0.05% 1,027,501
2009-06-30 2009-06-26 7.154 154,095 +17,781 0.05% 1,102,403
2009-06-29 2009-06-25 7.087 136,314 +2,963 0.04% 965,997
2009-06-26 2009-06-24 7.053 133,351 -2,963 0.04% 940,499
2009-06-25 2009-06-23 6.935 136,314 +2,963 0.04% 945,297
2009-06-24 2009-06-22 7.255 133,351 -2,963 0.04% 967,499
2009-06-23 2009-06-19 7.238 136,314 -5,927 0.04% 986,697
2009-06-22 2009-06-18 7.103 142,241 +2,963 0.05% 1,010,399
2009-06-17 2009-06-15 7.677 139,278 -2,963 0.04% 1,069,251
2009-06-16 2009-06-12 7.694 142,241 +8,890 0.05% 1,094,399
2009-06-15 2009-06-11 7.660 133,351 +2,963 0.04% 1,021,499
2009-06-12 2009-06-10 7.795 130,388 -8,890 0.04% 1,016,402
2009-06-11 2009-06-09 7.390 139,278 -8,890 0.04% 1,029,301
2009-06-10 2009-06-08 7.728 148,168 +2,963 0.05% 1,145,001
2009-06-05 2009-06-03 7.778 145,205 +11,854 0.05% 1,129,454
2009-06-04 2009-06-02 7.542 133,351 -5,927 0.04% 1,005,749
2009-06-02 2009-05-29 7.559 139,278 -2,963 0.04% 1,052,801
2009-06-01 2009-05-27 7.508 142,241 +2,963 0.05% 1,067,999
2009-05-29 2009-05-26 7.188 139,278 -8,890 0.04% 1,001,101
2009-05-26 2009-05-22 7.002 148,168 +2,963 0.05% 1,037,501
2009-05-25 2009-05-21 7.238 145,205 +5,927 0.05% 1,051,053
2009-05-22 2009-05-20 7.407 139,278 +11,854 0.04% 1,031,651
2009-05-20 2009-05-18 7.424 127,424 -5,927 0.04% 945,997
2009-05-15 2009-05-13 7.542 133,351 -5,927 0.04% 1,005,749
2009-05-14 2009-05-12 7.492 139,278 +5,927 0.04% 1,043,401
2009-05-12 2009-05-08 7.087 133,351 +5,927 0.04% 944,999
2009-05-11 2009-05-07 6.648 127,424 -17,781 0.04% 847,097
2009-05-08 2009-05-06 6.631 145,205 +5,927 0.05% 962,859
2009-05-07 2009-05-05 6.293 139,278 -5,556 0.04% 876,437
2009-05-06 2009-05-04 6.242 144,834 +11,823 0.05% 904,049
2009-05-05 2009-04-30 5.751 133,011 +2,956 0.04% 765,000
2009-05-04 2009-04-29 5.599 130,055 +2,956 0.04% 728,199
2009-04-29 2009-04-27 5.633 127,099 -11,824 0.04% 715,948
2009-04-24 2009-04-22 6.242 138,923 -23,646 0.04% 867,153
2009-04-23 2009-04-21 6.563 162,569 +5,912 0.05% 1,067,001
2009-04-22 2009-04-20 6.834 156,657 +29,558 0.05% 1,070,598
2009-04-21 2009-04-17 6.462 127,099 -5,912 0.04% 821,298
2009-04-16 2009-04-14 6.039 133,011 +2,956 0.04% 803,250
2009-04-14 2009-04-08 5.396 130,055 +11,823 0.04% 701,799
2009-03-31 2009-03-27 5.464 118,232 -29,558 0.04% 646,000
2009-03-26 2009-03-24 5.227 147,790 -5,912 0.05% 772,500
2009-03-20 2009-03-18 4.889 153,702 +5,912 0.05% 751,402
2009-02-18 2009-02-16 5.515 147,790 -5,912 0.05% 815,000
2009-02-17 2009-02-13 5.109 153,702 +11,824 0.05% 785,202
2009-02-16 2009-02-12 4.906 141,878 -11,824 0.05% 695,998
2009-02-13 2009-02-11 5.278 153,702 +11,824 0.05% 811,203
2009-02-10 2009-02-06 4.956 141,878 +5,911 0.05% 703,198
2009-01-12 2009-01-08 4.736 135,967 -11,823 0.04% 644,001
2009-01-09 2009-01-07 4.906 147,790 +2,956 0.05% 725,000
2009-01-08 2009-01-06 5.227 144,834 -23,647 0.05% 757,049
2009-01-07 2009-01-05 5.142 168,481 +11,824 0.05% 866,403
2008-12-22 2008-12-18 5.329 156,657 +38,425 0.05% 834,748
2008-12-19 2008-12-17 4.956 118,232 -11,823 0.04% 586,000
2008-12-18 2008-12-16 4.889 130,055 +11,823 0.04% 635,799
2008-12-17 2008-12-15 4.753 118,232 -5,912 0.04% 562,000
2008-12-15 2008-12-11 5.193 124,144 +2,956 0.04% 644,702
2008-12-12 2008-12-10 5.447 121,188 +5,912 0.04% 660,101
2008-12-11 2008-12-09 5.159 115,276 -189,171 0.04% 594,749
2008-12-10 2008-12-08 5.599 304,447 +186,215 0.10% 1,704,649
2008-12-05 2008-12-03 4.770 118,232 -5,912 0.04% 564,000
2008-12-04 2008-12-02 4.432 124,144 -8,867 0.04% 550,202
2008-12-03 2008-12-01 4.736 133,011 +2,956 0.04% 630,000
2008-12-01 2008-11-27 4.212 130,055 +11,823 0.04% 547,799
2008-11-18 2008-11-14 4.567 118,232 -26,602 0.04% 540,000
2008-11-14 2008-11-12 4.449 144,834 +23,646 0.05% 644,349
2008-11-13 2008-11-11 4.144 121,188 -59,116 0.04% 502,251
2008-11-12 2008-11-10 4.686 180,304 +59,116 0.06% 844,851
2008-11-11 2008-11-07 3.958 121,188 -5,911 0.04% 479,701
2008-11-10 2008-11-06 3.569 127,099 -5,912 0.04% 453,649
2008-11-07 2008-11-05 4.077 133,011 +32,514 0.04% 542,250
2008-11-06 2008-11-04 4.111 100,497 +5,911 0.03% 413,099
2008-11-05 2008-11-03 4.144 94,586 -2,955 0.03% 392,002
2008-11-04 2008-10-31 3.975 97,541 +2,955 0.03% 387,749
2008-10-27 2008-10-23 4.584 94,586 -29,558 0.03% 433,602
2008-10-24 2008-10-22 5.041 124,144 -5,911 0.04% 625,802
2008-10-23 2008-10-21 5.193 130,055 -11,823 0.04% 675,399
2008-10-22 2008-10-20 5.464 141,878 +26,602 0.05% 775,198
2008-10-21 2008-10-17 5.126 115,276 +11,823 0.04% 590,849
2008-10-14 2008-10-10 4.990 103,453 -23,646 0.03% 516,250
2008-10-13 2008-10-09 5.481 127,099 +2,955 0.04% 696,598
2008-10-10 2008-10-08 5.041 124,144 -5,911 0.04% 625,802
2008-10-09 2008-10-06 6.377 130,055 +2,956 0.04% 829,399
2008-10-08 2008-10-03 7.325 127,099 +5,911 0.04% 930,948
2008-10-02 2008-09-29 6.792 121,188 +452 0.04% 823,073
2008-09-30 2008-09-26 6.724 120,736 -11,779 0.04% 811,803
2008-09-29 2008-09-25 7.301 132,515 -2,944 0.04% 967,503
2008-09-24 2008-09-22 5.518 135,459 -182,576 0.04% 747,498
2008-09-23 2008-09-19 5.501 318,035 +47,116 0.10% 1,749,600
2008-09-19 2008-09-17 3.735 270,919 -11,779 0.09% 1,012,001
2008-09-08 2008-09-04 5.518 282,698 -29,448 0.09% 1,560,001
2008-09-04 2008-09-02 5.739 312,146 -5,889 0.10% 1,791,403
2008-09-02 2008-08-29 5.977 318,035 -5,890 0.10% 1,900,799
2008-09-01 2008-08-28 5.620 323,925 -5,889 0.10% 1,820,502
2008-08-28 2008-08-26 5.569 329,814 -5,890 0.11% 1,836,799
2008-08-27 2008-08-25 5.603 335,704 -2,944 0.11% 1,881,002
2008-08-26 2008-08-21 5.586 338,648 -106,012 0.11% 1,891,747
2008-08-25 2008-08-20 5.892 444,660 +129,570 0.14% 2,619,849
2008-08-21 2008-08-19 5.179 315,090 -5,890 0.10% 1,631,748
2008-08-15 2008-08-13 5.654 320,980 +5,890 0.10% 1,814,851
2008-08-14 2008-08-12 5.688 315,090 -2,945 0.10% 1,792,248
2008-08-13 2008-08-11 6.028 318,035 -11,779 0.10% 1,916,999
2008-08-11 2008-08-07 6.894 329,814 -29,448 0.11% 2,273,599
2008-08-05 2008-08-01 7.403 359,262 +2,945 0.11% 2,659,601
2008-08-04 2008-07-31 6.978 356,317 -17,669 0.11% 2,486,549
2008-08-01 2008-07-30 7.182 373,986 -8,834 0.12% 2,686,052
2008-07-30 2008-07-28 7.369 382,820 -5,890 0.12% 2,821,000
2008-07-24 2008-07-22 7.556 388,710 -5,889 0.12% 2,937,003
2008-07-23 2008-07-21 7.505 394,599 -17,669 0.13% 2,961,399
2008-07-22 2008-07-18 7.301 412,268 +5,890 0.13% 3,010,002
2008-07-17 2008-07-15 7.267 406,378 -5,890 0.13% 2,953,199
2008-07-16 2008-07-14 7.912 412,268 -5,889 0.13% 3,262,002
2008-07-15 2008-07-11 8.048 418,157 +8,834 0.13% 3,365,398
2008-07-14 2008-07-10 7.488 409,323 +11,779 0.13% 3,064,950
2008-07-11 2008-07-09 7.301 397,544 +2,945 0.13% 2,902,501
2008-07-10 2008-07-08 7.046 394,599 +11,779 0.13% 2,780,499
2008-07-08 2008-07-04 7.097 382,820 +11,779 0.12% 2,717,000
2008-07-07 2008-07-03 6.978 371,041 -20,613 0.12% 2,589,300
2008-06-24 2008-06-20 8.608 391,654 -8,835 0.13% 3,371,547
2008-06-18 2008-06-16 8.846 400,489 -29,447 0.13% 3,542,803
2008-06-13 2008-06-11 9.457 429,936 +2,944 0.14% 4,066,097
2008-06-12 2008-06-10 9.559 426,992 +2,945 0.14% 4,081,754
2008-06-02 2008-05-29 10.476 424,047 +2,945 0.14% 4,442,402
2008-05-30 2008-05-28 10.867 421,102 -2,945 0.13% 4,576,000
2008-05-27 2008-05-23 10.646 424,047 -5,889 0.14% 4,514,402
2008-05-26 2008-05-22 10.646 429,936 +2,944 0.14% 4,577,097
2008-05-23 2008-05-21 11.020 426,992 -29,447 0.14% 4,705,255
2008-05-22 2008-05-20 10.867 456,439 -100,122 0.15% 4,959,997
2008-05-21 2008-05-19 11.478 556,561 +2,944 0.18% 6,388,195
2008-05-20 2008-05-16 11.648 553,617 -5,889 0.18% 6,448,404
2008-05-16 2008-05-14 11.478 559,506 +5,889 0.18% 6,421,998
2008-05-14 2008-05-09 11.291 553,617 +5,890 0.18% 6,251,004
2008-05-13 2008-05-08 11.512 547,727 +94,233 0.18% 6,305,399
2008-05-09 2008-05-07 11.701 453,494 +58,895 0.15% 5,306,224
2008-05-08 2008-05-06 12.423 394,599 +11,034 0.13% 4,902,282
2008-05-06 2008-05-02 12.750 383,565 +49,399 0.12% 4,890,602
2008-05-05 2008-04-30 12.441 334,166 -8,718 0.11% 4,157,245
2008-05-02 2008-04-29 11.649 342,884 +49,399 0.11% 3,994,303
2008-04-30 2008-04-28 12.200 293,485 +29,058 0.10% 3,580,447
2008-04-29 2008-04-25 12.269 264,427 -63,928 0.09% 3,244,146
2008-04-28 2008-04-24 12.905 328,355 +75,551 0.11% 4,237,503
2008-04-22 2008-04-18 9.602 252,804 -23,246 0.08% 2,427,299
2008-04-10 2008-04-08 10.995 276,050 -29,058 0.09% 3,035,245
2008-04-09 2008-04-07 10.634 305,108 -2,906 0.10% 3,244,496
2008-04-08 2008-04-03 9.756 308,014 -34,870 0.10% 3,005,098
2008-04-03 2008-04-01 9.361 342,884 +23,247 0.11% 3,209,602
2008-04-02 2008-03-31 9.567 319,637 +63,927 0.10% 3,057,996
2008-03-28 2008-03-26 8.397 255,710 -11,623 0.08% 2,147,201
2008-03-27 2008-03-25 8.466 267,333 +2,906 0.09% 2,263,199
2008-03-20 2008-03-18 7.915 264,427 -17,435 0.09% 2,092,998
2008-03-19 2008-03-17 7.743 281,862 -5,812 0.09% 2,182,500
2008-03-14 2008-03-12 10.858 287,674 +2,906 0.09% 3,123,454
2008-03-13 2008-03-11 11.030 284,768 +8,718 0.09% 3,140,902
2008-03-12 2008-03-10 11.219 276,050 +2,905 0.09% 3,096,995
2008-03-05 2008-03-03 12.337 273,145 +2,906 0.09% 3,369,904
2008-02-05 2008-02-01 10.651 270,239 -2,906 0.09% 2,878,351
2008-02-04 2008-01-31 9.636 273,145 -5,811 0.09% 2,632,003
2008-02-01 2008-01-30 10.238 278,956 -2,906 0.09% 2,855,997
2008-01-28 2008-01-24 11.150 281,862 -2,906 0.09% 3,142,799
2008-01-25 2008-01-23 10.324 284,768 +5,812 0.09% 2,940,001
2008-01-24 2008-01-22 10.324 278,956 -87,174 0.09% 2,879,997
2008-01-23 2008-01-21 11.615 366,130 +366,130 0.12% 4,252,499
2008-01-22 2008-01-18 12.509 0 -363,224
2008-01-18 2008-01-16 12.217 363,224 -75,551 0.12% 4,437,496
2008-01-15 2008-01-11 14.936 438,775 -5,812 0.14% 6,553,401
2008-01-14 2008-01-10 15.555 444,587 -2,905 0.14% 6,915,607
2008-01-11 2008-01-09 15.641 447,492 +5,811 0.15% 6,999,295
2008-01-10 2008-01-08 15.486 441,681 -2,906 0.14% 6,840,004
2008-01-07 2008-01-03 13.852 444,587 -5,811 0.14% 6,158,256
2008-01-04 2008-01-02 14.970 450,398 +5,811 0.15% 6,742,498
2008-01-03 2007-12-31 13.421 444,587 -2,905 0.14% 5,967,006
2008-01-02 2007-12-27 11.924 447,492 +11,623 0.15% 5,336,096
2007-12-21 2007-12-19 11.477 435,869 -5,812 0.14% 5,002,498
2007-12-19 2007-12-17 12.131 441,681 -5,811 0.14% 5,358,003
2007-12-17 2007-12-13 13.043 447,492 -14,529 0.15% 5,836,595
2007-12-13 2007-12-11 14.471 462,021 +23,246 0.15% 6,685,945
2007-12-12 2007-12-10 14.609 438,775 +5,812 0.14% 6,409,951
2007-12-11 2007-12-07 15.417 432,963 +8,717 0.14% 6,675,194
2007-12-10 2007-12-06 15.435 424,246 -2,906 0.14% 6,548,100
2007-12-06 2007-12-04 15.658 427,152 +11,623 0.14% 6,688,503
2007-12-03 2007-11-29 15.830 415,529 +5,812 0.13% 6,578,006
2007-11-28 2007-11-26 14.850 409,717 -81,362 0.13% 6,084,150
2007-11-26 2007-11-22 14.678 491,079 -116,232 0.16% 7,207,846
2007-11-22 2007-11-20 16.536 607,311 -23,246 0.20% 10,042,449
2007-11-21 2007-11-19 15.934 630,557 +23,246 0.20% 10,047,094
2007-11-19 2007-11-15 17.121 607,311 -11,623 0.20% 10,397,749
2007-11-16 2007-11-14 17.895 618,934 -2,906 0.20% 11,075,996
2007-11-15 2007-11-13 16.312 621,840 -2,906 0.20% 10,143,600
2007-11-14 2007-11-12 16.209 624,746 +17,435 0.20% 10,126,503
2007-11-12 2007-11-08 18.652 607,311 +110,420 0.20% 11,327,799
2007-11-09 2007-11-07 19.926 496,891 -5,811 0.16% 9,900,903
2007-11-08 2007-11-06 20.132 502,702 -81,363 0.16% 10,120,491
2007-11-07 2007-11-05 20.167 584,065 +220,841 0.19% 11,778,606
2007-11-06 2007-11-02 24.812 363,224 -11,623 0.12% 9,012,492
2007-11-05 2007-11-01 26.499 374,847 -209,218 0.12% 9,932,987
2007-11-02 2007-10-31 22.885 584,065 -2,905 0.19% 13,366,507
2007-11-01 2007-10-30 22.610 586,970 +81,362 0.19% 13,271,389
2007-10-31 2007-10-29 22.163 505,608 -29,058 0.16% 11,205,595
2007-10-30 2007-10-26 22.197 534,666 +52,304 0.17% 11,867,996
2007-10-29 2007-10-25 22.713 482,362 -23,246 0.16% 10,956,003
2007-10-26 2007-10-24 23.402 505,608 -23,247 0.16% 11,831,995
2007-10-25 2007-10-23 22.816 528,855 -26,152 0.17% 12,066,609
2007-10-24 2007-10-22 22.404 555,007 +72,645 0.18% 12,434,106
2007-10-22 2007-10-17 22.679 482,362 +11,623 0.16% 10,939,403
2007-10-18 2007-10-16 23.402 470,739 +29,058 0.15% 11,016,007
2007-10-17 2007-10-15 22.989 441,681 +273,145 0.14% 10,153,606
2007-10-16 2007-10-12 25.019 168,536 -8,717 0.05% 4,216,598
2007-10-15 2007-10-11 26.051 177,253 +5,811 0.06% 4,617,688
2007-10-12 2007-10-10 26.189 171,442 +37,775 0.06% 4,489,903
2007-10-11 2007-10-09 26.361 133,667 -23,246 0.04% 3,523,612
2007-10-10 2007-10-08 27.015 156,913 -81,362 0.05% 4,239,003
2007-10-08 2007-10-04 27.290 238,275 +34,869 0.08% 6,502,596
2007-10-05 2007-10-03 29.596 203,406 +29,058 0.07% 6,020,011
2007-10-04 2007-10-02 29.080 174,348 +5,812 0.06% 5,070,010
2007-10-03 2007-09-28 27.497 168,536 -14,529 0.05% 4,634,198
2007-09-28 2007-09-25 24.537 183,065 -11,623 0.06% 4,491,899
2007-09-27 2007-09-24 23.470 194,688 -43,587 0.06% 4,569,395
2007-09-24 2007-09-20 22.197 238,275 +5,811 0.08% 5,288,997
2007-09-21 2007-09-19 22.679 232,464 -5,811 0.08% 5,272,010
2007-09-20 2007-09-18 22.954 238,275 -2,906 0.08% 5,469,397
2007-09-19 2007-09-17 21.268 241,181 -2,906 0.08% 5,129,401
2007-09-18 2007-09-14 21.130 244,087 -5,811 0.08% 5,157,606
2007-09-17 2007-09-13 21.337 249,898 +29,058 0.08% 5,331,993
2007-09-14 2007-09-12 22.335 220,840 +5,811 0.07% 4,932,392
2007-09-13 2007-09-11 22.644 215,029 -11,623 0.07% 4,869,205
2007-09-12 2007-09-10 23.436 226,652 +5,812 0.07% 5,311,801
2007-09-11 2007-09-07 22.713 220,840 +5,811 0.07% 5,015,991
2007-09-10 2007-09-06 23.402 215,029 -14,529 0.07% 5,032,005
2007-09-07 2007-09-05 22.954 229,558 +5,812 0.07% 5,269,305
2007-09-06 2007-09-04 23.195 223,746 +20,340 0.07% 5,189,796
2007-09-05 2007-09-03 24.572 203,406 -11,623 0.07% 4,998,010
2007-09-04 2007-08-31 23.711 215,029 +2,906 0.07% 5,098,605
2007-09-03 2007-08-30 21.956 212,123 -46,493 0.07% 4,657,400
2007-08-31 2007-08-29 21.818 258,616 +23,247 0.08% 5,642,606
2007-08-30 2007-08-28 19.960 235,369 +17,434 0.08% 4,697,993
2007-08-29 2007-08-27 20.132 217,935 -11,623 0.07% 4,387,508
2007-08-28 2007-08-24 16.691 229,558 -63,927 0.07% 3,831,504
2007-08-27 2007-08-23 15.091 293,485 +37,775 0.10% 4,428,899
2007-08-24 2007-08-22 15.868 255,710 +38,523 0.08% 4,057,529
2007-08-17 2007-08-15 9.738 217,187 -2,895 0.07% 2,115,005
2007-08-16 2007-08-14 9.945 220,082 -2,896 0.07% 2,188,797
2007-08-14 2007-08-10 8.737 222,978 +2,896 0.07% 1,948,099
2007-08-10 2007-08-08 9.117 220,082 -26,063 0.07% 2,006,397
2007-08-09 2007-08-07 8.806 246,145 -17,375 0.08% 2,167,502
2007-08-08 2007-08-06 10.135 263,520 -63,708 0.09% 2,670,854
2007-08-03 2007-08-01 11.448 327,228 -46,333 0.11% 3,745,953
2007-07-31 2007-07-27 11.655 373,561 -26,062 0.12% 4,353,752
2007-07-30 2007-07-26 12.173 399,623 -23,167 0.13% 4,864,498
2007-07-26 2007-07-24 12.328 422,790 -26,062 0.14% 5,212,203
2007-07-25 2007-07-23 12.259 448,852 -26,063 0.15% 5,502,498
2007-07-24 2007-07-20 11.879 474,915 +46,334 0.15% 5,641,606
2007-07-23 2007-07-19 11.776 428,581 +57,916 0.14% 5,046,795
2007-07-20 2007-07-18 11.879 370,665 +26,062 0.12% 4,403,200
2007-07-19 2007-07-17 12.259 344,603 +2,896 0.11% 4,224,505
2007-07-16 2007-07-12 12.950 341,707 -23,166 0.11% 4,425,003
2007-07-13 2007-07-11 12.984 364,873 -11,584 0.12% 4,737,595
2007-07-12 2007-07-10 13.485 376,457 -150,582 0.12% 5,076,505
2007-07-11 2007-07-09 12.380 527,039 +104,249 0.17% 6,524,696
2007-07-10 2007-07-06 12.345 422,790 +5,792 0.14% 5,219,503
2007-07-09 2007-07-05 12.518 416,998 +75,291 0.14% 5,219,998
2007-07-04 2007-06-29 12.190 341,707 -2,896 0.11% 4,165,402
2007-07-03 2007-06-28 12.432 344,603 -23,166 0.11% 4,284,005
2007-06-29 2007-06-27 12.328 367,769 -23,167 0.12% 4,533,898
2007-06-27 2007-06-25 12.311 390,936 -2,896 0.13% 4,812,753
2007-06-26 2007-06-22 13.468 393,832 0.13% 5,304,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top