History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,672,500 | +0 | 0.17% | 4,757,050 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,672,500 | +0 | 0.17% | 4,917,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,672,500 | +0 | 0.17% | 4,944,125 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,672,500 | +0 | 0.17% | 5,024,300 |
| 2025-10-08 | 2025-10-03 | 1.930 | 2,672,500 | +0 | 0.17% | 5,157,925 |
| 2025-10-06 | 2025-10-02 | 1.900 | 2,672,500 | +0 | 0.17% | 5,077,750 |
| 2025-10-03 | 2025-09-30 | 1.950 | 2,672,500 | +0 | 0.17% | 5,211,375 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,672,500 | +0 | 0.17% | 5,131,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 2,672,500 | +0 | 0.17% | 4,569,975 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,672,500 | +0 | 0.17% | 4,730,325 |
| 2025-09-26 | 2025-09-24 | 1.770 | 2,672,500 | +0 | 0.17% | 4,730,325 |
| 2025-09-25 | 2025-09-23 | 1.770 | 2,672,500 | +0 | 0.17% | 4,730,325 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,672,500 | +0 | 0.17% | 5,024,300 |
| 2025-09-23 | 2025-09-19 | 1.910 | 2,672,500 | +0 | 0.17% | 5,104,475 |
| 2025-09-22 | 2025-09-18 | 1.850 | 2,672,500 | +60,000 | 0.17% | 4,944,125 |
| 2025-09-17 | 2025-09-15 | 1.880 | 2,612,500 | -120,000 | 0.17% | 4,911,500 |
| 2025-09-12 | 2025-09-10 | 1.950 | 2,732,500 | -140,000 | 0.18% | 5,328,375 |
| 2025-09-03 | 2025-09-01 | 1.920 | 2,872,500 | +10,000 | 0.18% | 5,515,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 2,862,500 | -30,000 | 0.18% | 5,725,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 2,892,500 | +120,000 | 0.19% | 5,727,150 |
| 2025-08-29 | 2025-08-27 | 1.910 | 2,772,500 | +30,000 | 0.18% | 5,295,475 |
| 2025-08-28 | 2025-08-26 | 2.030 | 2,742,500 | +30,000 | 0.18% | 5,567,275 |
| 2025-08-26 | 2025-08-22 | 2.110 | 2,712,500 | +100,000 | 0.17% | 5,723,375 |
| 2025-08-25 | 2025-08-21 | 2.090 | 2,612,500 | +20,000 | 0.17% | 5,460,125 |
| 2025-08-20 | 2025-08-18 | 2.150 | 2,592,500 | +85,000 | 0.17% | 5,573,875 |
| 2025-08-19 | 2025-08-15 | 2.170 | 2,507,500 | +120,000 | 0.16% | 5,441,275 |
| 2025-08-15 | 2025-08-13 | 2.030 | 2,387,500 | +10,000 | 0.15% | 4,846,625 |
| 2025-08-13 | 2025-08-11 | 1.850 | 2,377,500 | -30,000 | 0.15% | 4,398,375 |
| 2025-08-12 | 2025-08-08 | 1.850 | 2,407,500 | +50,000 | 0.15% | 4,453,875 |
| 2025-08-08 | 2025-08-06 | 1.880 | 2,357,500 | +30,000 | 0.15% | 4,432,100 |
| 2025-08-05 | 2025-08-01 | 1.870 | 2,327,500 | +60,000 | 0.15% | 4,352,425 |
| 2025-08-04 | 2025-07-31 | 2.110 | 2,267,500 | +300,000 | 0.15% | 4,784,425 |
| 2025-08-01 | 2025-07-30 | 2.120 | 1,967,500 | +140,000 | 0.13% | 4,171,100 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,827,500 | -40,000 | 0.12% | 4,020,500 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,867,500 | +60,000 | 0.12% | 3,828,375 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,807,500 | -80,000 | 0.12% | 3,831,900 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,887,500 | +50,000 | 0.12% | 3,850,500 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,837,500 | +150,000 | 0.12% | 3,766,875 |
| 2025-07-23 | 2025-07-21 | 2.130 | 1,687,500 | +10,000 | 0.11% | 3,594,375 |
| 2025-07-22 | 2025-07-18 | 2.210 | 1,677,500 | -40,000 | 0.11% | 3,707,275 |
| 2025-07-18 | 2025-07-16 | 2.150 | 1,717,500 | -15,000 | 0.11% | 3,692,625 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,732,500 | -10,000 | 0.11% | 3,880,800 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,742,500 | -35,000 | 0.11% | 4,094,875 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,777,500 | -70,000 | 0.11% | 3,928,275 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,847,500 | -105,000 | 0.12% | 3,417,875 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,952,500 | +495,000 | 0.13% | 4,041,675 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,457,500 | +25,000 | 0.09% | 2,477,750 |
| 2025-07-07 | 2025-07-03 | 1.610 | 1,432,500 | -40,000 | 0.09% | 2,306,325 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,472,500 | +40,000 | 0.09% | 2,356,000 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,432,500 | -10,000 | 0.09% | 2,521,200 |
| 2025-06-27 | 2025-06-25 | 1.890 | 1,442,500 | -30,000 | 0.09% | 2,726,325 |
| 2025-06-13 | 2025-06-11 | 1.370 | 1,472,500 | +125,000 | 0.09% | 2,017,325 |
| 2025-06-11 | 2025-06-09 | 1.320 | 1,347,500 | -5,000 | 0.09% | 1,778,700 |
| 2025-06-02 | 2025-05-29 | 1.290 | 1,352,500 | -5,000 | 0.09% | 1,744,725 |
| 2025-05-09 | 2025-05-07 | 1.280 | 1,357,500 | -30,000 | 0.09% | 1,737,600 |
| 2025-05-08 | 2025-05-06 | 1.190 | 1,387,500 | +20,000 | 0.09% | 1,651,125 |
| 2025-04-24 | 2025-04-22 | 1.130 | 1,367,500 | -75,000 | 0.09% | 1,545,275 |
| 2025-04-15 | 2025-04-11 | 1.160 | 1,442,500 | +95,000 | 0.09% | 1,673,300 |
| 2025-04-10 | 2025-04-08 | 1.120 | 1,347,500 | -25,000 | 0.09% | 1,509,200 |
| 2025-03-24 | 2025-03-20 | 1.550 | 1,372,500 | -20,000 | 0.09% | 2,127,375 |
| 2025-03-20 | 2025-03-18 | 1.590 | 1,392,500 | -175,000 | 0.09% | 2,214,075 |
| 2025-03-19 | 2025-03-17 | 1.610 | 1,567,500 | -20,000 | 0.10% | 2,523,675 |
| 2025-03-18 | 2025-03-14 | 1.640 | 1,587,500 | +215,000 | 0.10% | 2,603,500 |
| 2025-03-14 | 2025-03-12 | 1.550 | 1,372,500 | +40,000 | 0.09% | 2,127,375 |
| 2025-03-10 | 2025-03-06 | 1.670 | 1,332,500 | -50,000 | 0.09% | 2,225,275 |
| 2025-03-06 | 2025-03-04 | 1.560 | 1,382,500 | -5,000 | 0.09% | 2,156,700 |
| 2025-03-05 | 2025-03-03 | 1.570 | 1,387,500 | -5,000 | 0.09% | 2,178,375 |
| 2025-03-04 | 2025-02-28 | 1.570 | 1,392,500 | -135,000 | 0.09% | 2,186,225 |
| 2025-03-03 | 2025-02-27 | 1.640 | 1,527,500 | -100,000 | 0.10% | 2,505,100 |
| 2025-02-28 | 2025-02-26 | 1.740 | 1,627,500 | +245,000 | 0.10% | 2,831,850 |
| 2025-02-26 | 2025-02-24 | 1.660 | 1,382,500 | -100,000 | 0.09% | 2,294,950 |
| 2025-02-25 | 2025-02-21 | 1.700 | 1,482,500 | +100,000 | 0.09% | 2,520,250 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,382,500 | +20,000 | 0.09% | 2,253,475 |
| 2025-02-20 | 2025-02-18 | 1.640 | 1,362,500 | -40,000 | 0.09% | 2,234,500 |
| 2025-02-19 | 2025-02-17 | 1.670 | 1,402,500 | -50,000 | 0.09% | 2,342,175 |
| 2025-02-17 | 2025-02-13 | 1.550 | 1,452,500 | -100,000 | 0.09% | 2,251,375 |
| 2025-02-14 | 2025-02-12 | 1.710 | 1,552,500 | +110,000 | 0.10% | 2,654,775 |
| 2025-02-06 | 2025-02-04 | 1.610 | 1,442,500 | +30,000 | 0.09% | 2,322,425 |
| 2025-02-05 | 2025-02-03 | 1.430 | 1,412,500 | -10,000 | 0.09% | 2,019,875 |
| 2025-02-04 | 2025-01-28 | 1.480 | 1,422,500 | -80,000 | 0.09% | 2,105,300 |
| 2025-02-03 | 2025-01-24 | 1.600 | 1,502,500 | +10,000 | 0.10% | 2,404,000 |
| 2024-12-30 | 2024-12-24 | 1.690 | 1,492,500 | -40,000 | 0.10% | 2,522,325 |
| 2024-12-27 | 2024-12-20 | 1.750 | 1,532,500 | +40,000 | 0.10% | 2,681,875 |
| 2024-12-20 | 2024-12-18 | 1.790 | 1,492,500 | -5,000 | 0.10% | 2,671,575 |
| 2024-12-19 | 2024-12-17 | 1.780 | 1,497,500 | +5,000 | 0.10% | 2,665,550 |
| 2024-12-16 | 2024-12-12 | 1.910 | 1,492,500 | +30,000 | 0.10% | 2,850,675 |
| 2024-12-13 | 2024-12-11 | 1.890 | 1,462,500 | -20,000 | 0.09% | 2,764,125 |
| 2024-12-11 | 2024-12-09 | 2.000 | 1,482,500 | -60,000 | 0.09% | 2,965,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 1,542,500 | +40,000 | 0.10% | 2,776,500 |
| 2024-12-06 | 2024-12-04 | 1.720 | 1,502,500 | -50,000 | 0.10% | 2,584,300 |
| 2024-12-05 | 2024-12-03 | 1.760 | 1,552,500 | -90,000 | 0.10% | 2,732,400 |
| 2024-12-03 | 2024-11-29 | 1.710 | 1,642,500 | +115,000 | 0.11% | 2,808,675 |
| 2024-12-02 | 2024-11-28 | 1.550 | 1,527,500 | -230,000 | 0.10% | 2,367,625 |
| 2024-11-29 | 2024-11-27 | 1.610 | 1,757,500 | +235,000 | 0.11% | 2,829,575 |
| 2024-11-28 | 2024-11-26 | 1.520 | 1,522,500 | +10,000 | 0.10% | 2,314,200 |
| 2024-11-27 | 2024-11-25 | 1.480 | 1,512,500 | -40,000 | 0.10% | 2,238,500 |
| 2024-11-20 | 2024-11-18 | 1.720 | 1,552,500 | +40,000 | 0.10% | 2,670,300 |
| 2024-11-14 | 2024-11-12 | 1.870 | 1,512,500 | -10,000 | 0.10% | 2,828,375 |
| 2024-11-13 | 2024-11-11 | 1.930 | 1,522,500 | +10,000 | 0.10% | 2,938,425 |
| 2024-11-12 | 2024-11-08 | 2.050 | 1,512,500 | -330,000 | 0.10% | 3,100,625 |
| 2024-11-11 | 2024-11-07 | 2.200 | 1,842,500 | +440,000 | 0.12% | 4,053,500 |
| 2024-11-08 | 2024-11-06 | 1.930 | 1,402,500 | +220,000 | 0.09% | 2,706,825 |
| 2024-11-07 | 2024-11-05 | 1.920 | 1,182,500 | -40,000 | 0.08% | 2,270,400 |
| 2024-11-06 | 2024-11-04 | 1.720 | 1,222,500 | +80,000 | 0.08% | 2,102,700 |
| 2024-10-31 | 2024-10-29 | 1.580 | 1,142,500 | -30,000 | 0.07% | 1,805,150 |
| 2024-10-29 | 2024-10-25 | 1.560 | 1,172,500 | +30,000 | 0.08% | 1,829,100 |
| 2024-10-25 | 2024-10-23 | 1.760 | 1,142,500 | -20,000 | 0.07% | 2,010,800 |
| 2024-10-24 | 2024-10-22 | 1.770 | 1,162,500 | +20,000 | 0.07% | 2,057,625 |
| 2024-10-23 | 2024-10-21 | 1.820 | 1,142,500 | -5,000 | 0.07% | 2,079,350 |
| 2024-10-22 | 2024-10-18 | 1.830 | 1,147,500 | -10,000 | 0.07% | 2,099,925 |
| 2024-10-14 | 2024-10-09 | 1.850 | 1,157,500 | -40,000 | 0.07% | 2,141,375 |
| 2024-10-10 | 2024-10-08 | 1.900 | 1,197,500 | -55,000 | 0.08% | 2,275,250 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,252,500 | +155,000 | 0.08% | 3,719,925 |
| 2024-10-08 | 2024-10-04 | 2.650 | 1,097,500 | -320,000 | 0.07% | 2,908,375 |
| 2024-10-07 | 2024-10-03 | 3.010 | 1,417,500 | -5,000 | 0.09% | 4,266,675 |
| 2024-10-04 | 2024-10-02 | 2.540 | 1,422,500 | -580,000 | 0.09% | 3,613,150 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,002,500 | +400,000 | 0.13% | 1,662,075 |
| 2023-08-03 | 2023-08-01 | 0.435 | 1,602,500 | -140,000 | 0.10% | 697,088 |
| 2023-02-14 | 2023-02-10 | 0.540 | 1,742,500 | -20,000 | 0.11% | 940,950 |
| 2022-05-27 | 2022-05-25 | 0.690 | 1,762,500 | -50,000 | 0.11% | 1,216,125 |
| 2022-05-20 | 2022-05-18 | 0.710 | 1,812,500 | -50,000 | 0.12% | 1,286,875 |
| 2022-04-22 | 2022-04-20 | 0.770 | 1,862,500 | -5,000 | 0.12% | 1,434,125 |
| 2022-03-22 | 2022-03-18 | 0.820 | 1,867,500 | -10,000 | 0.12% | 1,531,350 |
| 2022-02-09 | 2022-02-07 | 0.900 | 1,877,500 | -40,000 | 0.12% | 1,689,750 |
| 2021-11-25 | 2021-11-23 | 0.980 | 1,917,500 | -22,500 | 0.12% | 1,879,150 |
| 2021-09-14 | 2021-09-10 | 1.260 | 1,940,000 | +15,000 | 0.12% | 2,444,400 |
| 2021-08-04 | 2021-08-02 | 1.000 | 1,925,000 | -125,000 | 0.12% | 1,925,000 |
| 2021-07-29 | 2021-07-27 | 0.950 | 2,050,000 | -55,000 | 0.13% | 1,947,500 |
| 2021-07-21 | 2021-07-19 | 0.990 | 2,105,000 | -30,000 | 0.13% | 2,083,950 |
| 2021-07-20 | 2021-07-16 | 1.000 | 2,135,000 | -50,000 | 0.14% | 2,135,000 |
| 2021-07-15 | 2021-07-13 | 1.010 | 2,185,000 | -5,000 | 0.14% | 2,206,850 |
| 2021-07-14 | 2021-07-12 | 1.000 | 2,190,000 | -35,000 | 0.14% | 2,190,000 |
| 2021-05-25 | 2021-05-21 | 1.041 | 2,225,000 | +88,119 | 0.14% | 2,316,753 |
| 2021-05-06 | 2021-05-04 | 1.020 | 2,136,881 | -19,208 | 0.14% | 2,180,500 |
| 2021-04-21 | 2021-04-19 | 1.052 | 2,156,089 | +24,010 | 0.14% | 2,267,450 |
| 2021-04-16 | 2021-04-14 | 1.072 | 2,132,079 | -4,802 | 0.14% | 2,286,600 |
| 2021-04-12 | 2021-04-08 | 1.072 | 2,136,881 | -28,812 | 0.14% | 2,291,750 |
| 2021-02-23 | 2021-02-19 | 1.239 | 2,165,693 | +134,455 | 0.14% | 2,683,450 |
| 2021-01-25 | 2021-01-21 | 1.291 | 2,031,238 | +19,208 | 0.14% | 2,622,600 |
| 2021-01-21 | 2021-01-19 | 1.229 | 2,012,030 | -24,010 | 0.13% | 2,472,100 |
| 2021-01-07 | 2021-01-05 | 1.072 | 2,036,040 | -28,811 | 0.14% | 2,183,600 |
| 2020-09-08 | 2020-09-04 | 1.041 | 2,064,851 | -19,208 | 0.14% | 2,149,999 |
| 2020-08-19 | 2020-08-17 | 1.187 | 2,084,059 | -7,203 | 0.14% | 2,473,800 |
| 2020-07-27 | 2020-07-23 | 1.239 | 2,091,262 | -110,446 | 0.14% | 2,591,225 |
| 2020-07-23 | 2020-07-21 | 1.239 | 2,201,708 | +110,446 | 0.15% | 2,728,075 |
| 2020-07-21 | 2020-07-17 | 1.177 | 2,091,262 | +86,435 | 0.14% | 2,460,575 |
| 2020-07-13 | 2020-07-09 | 1.281 | 2,004,827 | +124,852 | 0.13% | 2,567,625 |
| 2020-07-10 | 2020-07-08 | 1.302 | 1,879,975 | +28,812 | 0.13% | 2,446,875 |
| 2020-07-09 | 2020-07-07 | 1.229 | 1,851,163 | -48,020 | 0.12% | 2,274,450 |
| 2020-07-07 | 2020-07-03 | 1.093 | 1,899,183 | +48,020 | 0.13% | 2,076,375 |
| 2020-06-05 | 2020-06-03 | 0.916 | 1,851,163 | -96,040 | 0.12% | 1,696,200 |
| 2020-06-03 | 2020-06-01 | 0.833 | 1,947,203 | -172,871 | 0.13% | 1,622,000 |
| 2020-05-27 | 2020-05-25 | 0.917 | 2,120,074 | +172,871 | 0.14% | 1,945,023 |
| 2020-05-26 | 2020-05-22 | 0.939 | 1,947,203 | +68,725 | 0.13% | 1,828,459 |
| 2020-03-23 | 2020-03-19 | 1.069 | 1,878,478 | -23,163 | 0.13% | 2,007,225 |
| 2020-02-13 | 2020-02-11 | 1.241 | 1,901,641 | +46,325 | 0.13% | 2,360,375 |
| 2019-10-28 | 2019-10-24 | 1.295 | 1,855,316 | +74,120 | 0.13% | 2,403,000 |
| 2019-07-29 | 2019-07-25 | 1.500 | 1,781,196 | -46,325 | 0.12% | 2,672,275 |
| 2019-07-25 | 2019-07-23 | 1.511 | 1,827,521 | +4,633 | 0.13% | 2,761,500 |
| 2019-07-23 | 2019-07-19 | 1.468 | 1,822,888 | -23,163 | 0.13% | 2,675,800 |
| 2019-07-19 | 2019-07-17 | 1.479 | 1,846,051 | -46,325 | 0.13% | 2,729,725 |
| 2019-07-18 | 2019-07-16 | 1.457 | 1,892,376 | -94,966 | 0.13% | 2,757,376 |
| 2019-07-09 | 2019-07-05 | 1.489 | 1,987,342 | -37,060 | 0.14% | 2,960,100 |
| 2019-07-05 | 2019-07-03 | 1.489 | 2,024,402 | +37,060 | 0.14% | 3,015,300 |
| 2019-07-04 | 2019-07-02 | 1.500 | 1,987,342 | -74,120 | 0.14% | 2,981,550 |
| 2019-07-02 | 2019-06-27 | 1.533 | 2,061,462 | -18,530 | 0.14% | 3,159,500 |
| 2019-06-28 | 2019-06-26 | 1.511 | 2,079,992 | -74,120 | 0.14% | 3,143,000 |
| 2019-06-27 | 2019-06-25 | 1.468 | 2,154,112 | +27,795 | 0.15% | 3,162,000 |
| 2019-06-26 | 2019-06-24 | 1.468 | 2,126,317 | +83,385 | 0.15% | 3,121,200 |
| 2019-06-25 | 2019-06-21 | 1.479 | 2,042,932 | +240,890 | 0.14% | 3,020,850 |
| 2019-06-24 | 2019-06-20 | 1.662 | 1,802,042 | -32,427 | 0.12% | 2,995,300 |
| 2019-06-21 | 2019-06-19 | 1.641 | 1,834,469 | +32,427 | 0.13% | 3,009,599 |
| 2019-06-14 | 2019-06-12 | 1.576 | 1,802,042 | +13,898 | 0.12% | 2,839,700 |
| 2019-05-15 | 2019-05-10 | 1.879 | 1,788,144 | +21,543 | 0.12% | 3,360,082 |
| 2019-04-29 | 2019-04-25 | 2.119 | 1,766,601 | -18,306 | 0.12% | 3,744,201 |
| 2019-04-11 | 2019-04-09 | 2.349 | 1,784,907 | -169,338 | 0.12% | 4,192,499 |
| 2019-04-02 | 2019-03-29 | 2.327 | 1,954,245 | -86,957 | 0.14% | 4,547,551 |
| 2019-03-20 | 2019-03-18 | 2.447 | 2,041,202 | +73,227 | 0.14% | 4,995,201 |
| 2019-03-19 | 2019-03-15 | 2.360 | 1,967,975 | +18,307 | 0.14% | 4,644,001 |
| 2019-03-18 | 2019-03-14 | 2.360 | 1,949,668 | +91,534 | 0.14% | 4,600,800 |
| 2019-03-14 | 2019-03-12 | 2.513 | 1,858,134 | +45,767 | 0.13% | 4,668,999 |
| 2019-03-12 | 2019-03-08 | 2.393 | 1,812,367 | +45,766 | 0.13% | 4,336,199 |
| 2019-03-11 | 2019-03-07 | 2.567 | 1,766,601 | -50,343 | 0.12% | 4,535,501 |
| 2019-03-08 | 2019-03-06 | 2.633 | 1,816,944 | -151,031 | 0.13% | 4,783,850 |
| 2019-03-01 | 2019-02-27 | 2.436 | 1,967,975 | +45,767 | 0.14% | 4,794,501 |
| 2019-02-28 | 2019-02-26 | 2.513 | 1,922,208 | +45,767 | 0.13% | 4,830,000 |
| 2019-02-27 | 2019-02-25 | 2.698 | 1,876,441 | +91,534 | 0.13% | 5,063,500 |
| 2019-02-26 | 2019-02-22 | 2.480 | 1,784,907 | -123,571 | 0.12% | 4,426,499 |
| 2019-02-25 | 2019-02-21 | 2.272 | 1,908,478 | +4,577 | 0.13% | 4,336,801 |
| 2019-02-22 | 2019-02-20 | 2.294 | 1,903,901 | +32,037 | 0.13% | 4,368,000 |
| 2019-02-19 | 2019-02-15 | 2.109 | 1,871,864 | +50,343 | 0.13% | 3,946,849 |
| 2019-02-18 | 2019-02-14 | 2.229 | 1,821,521 | -54,920 | 0.13% | 4,059,601 |
| 2019-02-15 | 2019-02-13 | 2.261 | 1,876,441 | +91,534 | 0.26% | 4,243,500 |
| 2019-01-24 | 2019-01-22 | 1.824 | 1,784,907 | -18,307 | 0.24% | 3,256,500 |
| 2018-12-27 | 2018-12-20 | 1.835 | 1,803,214 | -45,767 | 0.25% | 3,309,600 |
| 2018-12-19 | 2018-12-17 | 1.857 | 1,848,981 | +64,074 | 0.25% | 3,434,000 |
| 2018-12-10 | 2018-12-06 | 1.781 | 1,784,907 | -18,307 | 0.24% | 3,178,500 |
| 2018-12-05 | 2018-12-03 | 1.781 | 1,803,214 | +18,307 | 0.25% | 3,211,100 |
| 2018-10-29 | 2018-10-25 | 1.737 | 1,784,907 | +68,650 | 0.24% | 3,100,500 |
| 2018-10-11 | 2018-10-09 | 1.726 | 1,716,257 | +20,595 | 0.24% | 2,962,500 |
| 2018-07-24 | 2018-07-20 | 2.261 | 1,695,662 | +18,307 | 0.23% | 3,834,675 |
| 2018-05-31 | 2018-05-29 | 2.567 | 1,677,355 | -9,154 | 0.23% | 4,306,375 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,686,509 | +41,135 | 0.23% | 4,532,551 |
| 2018-03-23 | 2018-03-21 | 2.889 | 1,645,374 | -8,930 | 0.23% | 4,753,649 |
| 2018-03-16 | 2018-03-14 | 2.945 | 1,654,304 | +8,930 | 0.23% | 4,872,074 |
| 2018-02-06 | 2018-02-02 | 3.147 | 1,645,374 | -44,651 | 0.23% | 5,177,424 |
| 2018-02-01 | 2018-01-30 | 3.281 | 1,690,025 | +8,930 | 0.24% | 5,545,026 |
| 2018-01-31 | 2018-01-29 | 3.460 | 1,681,095 | -8,930 | 0.24% | 5,816,926 |
| 2018-01-29 | 2018-01-25 | 3.550 | 1,690,025 | -17,860 | 0.24% | 5,999,226 |
| 2018-01-26 | 2018-01-24 | 3.695 | 1,707,885 | +44,651 | 0.24% | 6,311,250 |
| 2018-01-25 | 2018-01-23 | 3.527 | 1,663,234 | -58,046 | 0.23% | 5,866,874 |
| 2018-01-24 | 2018-01-22 | 3.662 | 1,721,280 | -17,860 | 0.24% | 6,302,924 |
| 2018-01-23 | 2018-01-19 | 3.561 | 1,739,140 | -31,256 | 0.24% | 6,193,049 |
| 2018-01-22 | 2018-01-18 | 3.561 | 1,770,396 | +13,395 | 0.25% | 6,304,351 |
| 2018-01-19 | 2018-01-17 | 3.404 | 1,757,001 | -35,720 | 0.25% | 5,981,201 |
| 2018-01-12 | 2018-01-10 | 3.270 | 1,792,721 | +44,650 | 0.25% | 5,861,900 |
| 2017-12-08 | 2017-12-06 | 2.699 | 1,748,071 | -8,930 | 0.25% | 4,717,576 |
| 2017-11-24 | 2017-11-22 | 2.923 | 1,757,001 | +8,930 | 0.25% | 5,135,176 |
| 2017-11-20 | 2017-11-16 | 2.967 | 1,748,071 | -35,720 | 0.25% | 5,187,376 |
| 2017-11-17 | 2017-11-15 | 2.967 | 1,783,791 | -62,511 | 0.25% | 5,293,375 |
| 2017-11-16 | 2017-11-14 | 3.079 | 1,846,302 | +17,860 | 0.26% | 5,685,626 |
| 2017-11-09 | 2017-11-07 | 3.169 | 1,828,442 | +35,721 | 0.26% | 5,794,426 |
| 2017-10-12 | 2017-10-10 | 3.236 | 1,792,721 | +17,860 | 0.25% | 5,801,675 |
| 2017-10-10 | 2017-10-06 | 3.292 | 1,774,861 | -26,790 | 0.25% | 5,843,250 |
| 2017-09-29 | 2017-09-27 | 3.214 | 1,801,651 | -17,860 | 0.25% | 5,790,224 |
| 2017-09-25 | 2017-09-21 | 3.371 | 1,819,511 | +17,860 | 0.26% | 6,132,873 |
| 2017-09-22 | 2017-09-20 | 3.326 | 1,801,651 | +26,790 | 0.25% | 5,991,974 |
| 2017-09-20 | 2017-09-18 | 3.427 | 1,774,861 | +4,465 | 0.25% | 6,081,750 |
| 2017-09-14 | 2017-09-12 | 3.303 | 1,770,396 | -8,930 | 0.25% | 5,848,376 |
| 2017-09-07 | 2017-09-05 | 3.337 | 1,779,326 | -13,395 | 0.25% | 5,937,650 |
| 2017-09-06 | 2017-09-04 | 3.337 | 1,792,721 | -4,465 | 0.25% | 5,982,350 |
| 2017-09-01 | 2017-08-30 | 3.404 | 1,797,186 | -8,930 | 0.25% | 6,117,999 |
| 2017-08-22 | 2017-08-18 | 3.236 | 1,806,116 | -17,861 | 0.25% | 5,845,024 |
| 2017-08-04 | 2017-08-02 | 3.606 | 1,823,977 | -102,696 | 0.26% | 6,576,852 |
| 2017-08-03 | 2017-08-01 | 3.348 | 1,926,673 | +66,976 | 0.27% | 6,450,925 |
| 2017-07-26 | 2017-07-24 | 3.359 | 1,859,697 | -4,465 | 0.26% | 6,247,500 |
| 2017-07-24 | 2017-07-20 | 3.471 | 1,864,162 | -26,790 | 0.26% | 6,471,250 |
| 2017-07-21 | 2017-07-19 | 3.483 | 1,890,952 | +8,930 | 0.27% | 6,585,424 |
| 2017-07-17 | 2017-07-13 | 3.427 | 1,882,022 | +31,255 | 0.26% | 6,448,949 |
| 2017-07-14 | 2017-07-12 | 3.315 | 1,850,767 | +17,860 | 0.26% | 6,134,600 |
| 2017-07-04 | 2017-06-30 | 3.371 | 1,832,907 | +22,326 | 0.26% | 6,178,026 |
| 2017-07-03 | 2017-06-29 | 3.438 | 1,810,581 | -8,930 | 0.25% | 6,224,424 |
| 2017-06-23 | 2017-06-21 | 3.471 | 1,819,511 | -22,326 | 0.26% | 6,316,248 |
| 2017-06-22 | 2017-06-20 | 3.415 | 1,841,837 | -8,930 | 0.26% | 6,290,626 |
| 2017-06-21 | 2017-06-19 | 3.483 | 1,850,767 | +53,581 | 0.26% | 6,445,475 |
| 2017-06-12 | 2017-06-08 | 3.550 | 1,797,186 | -8,930 | 0.25% | 6,379,624 |
| 2017-06-07 | 2017-06-05 | 3.516 | 1,806,116 | +17,860 | 0.25% | 6,350,649 |
| 2017-06-06 | 2017-06-02 | 3.561 | 1,788,256 | +8,930 | 0.25% | 6,367,950 |
| 2017-06-01 | 2017-05-29 | 3.561 | 1,779,326 | +58,046 | 0.25% | 6,336,150 |
| 2017-05-31 | 2017-05-26 | 3.494 | 1,721,280 | +40,185 | 0.24% | 6,013,799 |
| 2017-05-29 | 2017-05-25 | 3.583 | 1,681,095 | +8,930 | 0.24% | 6,024,001 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,672,165 | +22,075 | 0.24% | 5,559,824 |
| 2017-04-28 | 2017-04-26 | 3.506 | 1,650,090 | +8,812 | 0.24% | 5,786,026 |
| 2017-03-15 | 2017-03-13 | 3.915 | 1,641,278 | -26,436 | 0.23% | 6,425,627 |
| 2017-03-14 | 2017-03-10 | 3.870 | 1,667,714 | -61,686 | 0.24% | 6,453,424 |
| 2017-03-13 | 2017-03-09 | 3.870 | 1,729,400 | -13,218 | 0.25% | 6,692,126 |
| 2017-03-10 | 2017-03-08 | 3.938 | 1,742,618 | -44,061 | 0.25% | 6,861,924 |
| 2017-03-09 | 2017-03-07 | 3.983 | 1,786,679 | -17,625 | 0.25% | 7,116,524 |
| 2017-03-07 | 2017-03-03 | 3.938 | 1,804,304 | -4,406 | 0.26% | 7,104,826 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,808,710 | +26,437 | 0.26% | 7,614,776 |
| 2017-02-23 | 2017-02-21 | 4.187 | 1,782,273 | +4,406 | 0.25% | 7,463,024 |
| 2017-02-21 | 2017-02-17 | 4.210 | 1,777,867 | -61,686 | 0.25% | 7,484,925 |
| 2017-02-20 | 2017-02-16 | 4.199 | 1,839,553 | +22,031 | 0.26% | 7,723,751 |
| 2017-02-16 | 2017-02-14 | 4.176 | 1,817,522 | -8,812 | 0.26% | 7,590,000 |
| 2017-02-13 | 2017-02-09 | 4.153 | 1,826,334 | -17,625 | 0.26% | 7,585,349 |
| 2017-02-10 | 2017-02-08 | 4.142 | 1,843,959 | +96,935 | 0.26% | 7,637,626 |
| 2017-02-08 | 2017-02-06 | 3.949 | 1,747,024 | +8,812 | 0.25% | 6,899,099 |
| 2017-02-01 | 2017-01-25 | 3.790 | 1,738,212 | +17,624 | 0.25% | 6,588,150 |
| 2017-01-24 | 2017-01-20 | 3.790 | 1,720,588 | -259,960 | 0.25% | 6,521,352 |
| 2017-01-20 | 2017-01-18 | 3.904 | 1,980,548 | +268,773 | 0.28% | 7,731,399 |
| 2017-01-17 | 2017-01-13 | 3.847 | 1,711,775 | -8,813 | 0.24% | 6,585,074 |
| 2017-01-04 | 2016-12-30 | 3.836 | 1,720,588 | -44,061 | 0.25% | 6,599,452 |
| 2016-12-30 | 2016-12-28 | 3.790 | 1,764,649 | +17,625 | 0.25% | 6,688,351 |
| 2016-12-29 | 2016-12-23 | 3.824 | 1,747,024 | -26,437 | 0.25% | 6,681,024 |
| 2016-12-23 | 2016-12-21 | 3.858 | 1,773,461 | +8,812 | 0.25% | 6,842,500 |
| 2016-12-22 | 2016-12-20 | 3.824 | 1,764,649 | -35,249 | 0.25% | 6,748,426 |
| 2016-12-15 | 2016-12-13 | 4.278 | 1,799,898 | -4,406 | 0.26% | 7,700,227 |
| 2016-12-14 | 2016-12-12 | 4.221 | 1,804,304 | +8,812 | 0.26% | 7,616,701 |
| 2016-12-09 | 2016-12-07 | 4.414 | 1,795,492 | +17,625 | 0.26% | 7,925,877 |
| 2016-12-07 | 2016-12-05 | 4.641 | 1,777,867 | +4,406 | 0.25% | 8,251,575 |
| 2016-11-30 | 2016-11-28 | 4.959 | 1,773,461 | +52,873 | 0.25% | 8,794,625 |
| 2016-11-24 | 2016-11-22 | 5.016 | 1,720,588 | -44,061 | 0.25% | 8,630,052 |
| 2016-11-18 | 2016-11-16 | 4.993 | 1,764,649 | +8,813 | 0.25% | 8,811,001 |
| 2016-11-17 | 2016-11-15 | 4.970 | 1,755,836 | +17,624 | 0.25% | 8,727,148 |
| 2016-11-16 | 2016-11-14 | 5.050 | 1,738,212 | +44,061 | 0.25% | 8,777,625 |
| 2016-11-15 | 2016-11-11 | 5.038 | 1,694,151 | +35,249 | 0.24% | 8,535,901 |
| 2016-11-09 | 2016-11-07 | 4.811 | 1,658,902 | -35,249 | 0.24% | 7,981,800 |
| 2016-11-07 | 2016-11-03 | 4.766 | 1,694,151 | -17,624 | 0.24% | 8,074,500 |
| 2016-10-25 | 2016-10-20 | 4.925 | 1,711,775 | +8,812 | 0.24% | 8,430,448 |
| 2016-10-18 | 2016-10-14 | 4.880 | 1,702,963 | -8,812 | 0.24% | 8,309,749 |
| 2016-10-13 | 2016-10-11 | 4.948 | 1,711,775 | -13,219 | 0.24% | 8,469,298 |
| 2016-09-30 | 2016-09-28 | 4.641 | 1,724,994 | -17,624 | 0.25% | 8,006,176 |
| 2016-09-29 | 2016-09-27 | 4.641 | 1,742,618 | -13,218 | 0.25% | 8,087,974 |
| 2016-09-22 | 2016-09-20 | 4.766 | 1,755,836 | -26,437 | 0.25% | 8,368,498 |
| 2016-09-21 | 2016-09-19 | 4.755 | 1,782,273 | +30,843 | 0.25% | 8,474,274 |
| 2016-09-15 | 2016-09-13 | 4.664 | 1,751,430 | -8,813 | 0.25% | 8,168,623 |
| 2016-09-14 | 2016-09-12 | 4.664 | 1,760,243 | -13,218 | 0.25% | 8,209,727 |
| 2016-09-13 | 2016-09-09 | 4.868 | 1,773,461 | -17,624 | 0.25% | 8,633,625 |
| 2016-09-09 | 2016-09-07 | 4.777 | 1,791,085 | +70,497 | 0.26% | 8,556,823 |
| 2016-09-06 | 2016-09-02 | 4.732 | 1,720,588 | +30,843 | 0.25% | 8,141,927 |
| 2016-09-05 | 2016-09-01 | 4.687 | 1,689,745 | -61,685 | 0.24% | 7,919,276 |
| 2016-09-02 | 2016-08-31 | 4.675 | 1,751,430 | +17,624 | 0.25% | 8,188,498 |
| 2016-09-01 | 2016-08-30 | 4.766 | 1,733,806 | +52,873 | 0.25% | 8,263,500 |
| 2016-08-30 | 2016-08-26 | 4.630 | 1,680,933 | -4,406 | 0.24% | 7,782,602 |
| 2016-08-29 | 2016-08-25 | 4.596 | 1,685,339 | +118,965 | 0.24% | 7,745,627 |
| 2016-08-24 | 2016-08-22 | 4.619 | 1,566,374 | +26,437 | 0.22% | 7,234,427 |
| 2016-08-22 | 2016-08-18 | 4.709 | 1,539,937 | +22,031 | 0.22% | 7,252,125 |
| 2016-08-19 | 2016-08-17 | 4.687 | 1,517,906 | +8,812 | 0.22% | 7,113,923 |
| 2016-08-18 | 2016-08-16 | 5.050 | 1,509,094 | +30,843 | 0.22% | 7,620,624 |
| 2016-08-17 | 2016-08-15 | 5.129 | 1,478,251 | +8,812 | 0.21% | 7,582,298 |
| 2016-08-16 | 2016-08-12 | 4.789 | 1,469,439 | -39,655 | 0.21% | 7,036,850 |
| 2016-08-15 | 2016-08-11 | 4.823 | 1,509,094 | -96,935 | 0.22% | 7,278,125 |
| 2016-08-12 | 2016-08-10 | 4.460 | 1,606,029 | -8,812 | 0.23% | 7,162,427 |
| 2016-08-11 | 2016-08-09 | 4.482 | 1,614,841 | -180,651 | 0.23% | 7,238,376 |
| 2016-08-10 | 2016-08-08 | 4.516 | 1,795,492 | +35,249 | 0.26% | 8,109,252 |
| 2016-08-05 | 2016-08-03 | 4.369 | 1,760,243 | +35,249 | 0.25% | 7,690,377 |
| 2016-08-04 | 2016-08-01 | 4.369 | 1,724,994 | +26,437 | 0.25% | 7,536,376 |
| 2016-07-29 | 2016-07-27 | 4.482 | 1,698,557 | +8,812 | 0.24% | 7,613,625 |
| 2016-07-28 | 2016-07-26 | 4.539 | 1,689,745 | -74,904 | 0.24% | 7,670,001 |
| 2016-07-22 | 2016-07-20 | 4.312 | 1,764,649 | -264,367 | 0.25% | 7,609,501 |
| 2016-07-08 | 2016-07-06 | 4.335 | 2,029,016 | +4,407 | 0.29% | 8,795,552 |
| 2016-07-04 | 2016-06-29 | 4.471 | 2,024,609 | +440,611 | 0.29% | 9,052,148 |
| 2016-06-28 | 2016-06-24 | 4.358 | 1,583,998 | -775,476 | 0.23% | 6,902,400 |
| 2016-06-27 | 2016-06-23 | 4.482 | 2,359,474 | -17,625 | 0.34% | 10,576,124 |
| 2016-06-24 | 2016-06-22 | 4.494 | 2,377,099 | +83,717 | 0.34% | 10,682,102 |
| 2016-06-23 | 2016-06-21 | 4.380 | 2,293,382 | +775,476 | 0.33% | 10,045,648 |
| 2016-06-07 | 2016-06-03 | 4.516 | 1,517,906 | -96,935 | 0.22% | 6,855,549 |
| 2016-06-03 | 2016-06-01 | 4.255 | 1,614,841 | -4,406 | 0.23% | 6,871,876 |
| 2016-06-02 | 2016-05-31 | 4.335 | 1,619,247 | +101,341 | 0.23% | 7,019,250 |
| 2016-05-24 | 2016-05-20 | 3.870 | 1,517,906 | -35,249 | 0.22% | 5,873,724 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,553,155 | +38,402 | 0.22% | 6,415,499 |
| 2016-04-28 | 2016-04-26 | 4.515 | 1,514,753 | -60,160 | 0.22% | 6,838,500 |
| 2016-04-26 | 2016-04-22 | 4.561 | 1,574,913 | -17,189 | 0.23% | 7,183,398 |
| 2016-04-25 | 2016-04-21 | 4.468 | 1,592,102 | +42,972 | 0.23% | 7,113,599 |
| 2016-04-21 | 2016-04-19 | 4.445 | 1,549,130 | -34,378 | 0.23% | 6,885,548 |
| 2016-04-20 | 2016-04-18 | 4.340 | 1,583,508 | -17,188 | 0.23% | 6,872,526 |
| 2016-04-19 | 2016-04-15 | 4.422 | 1,600,696 | -128,916 | 0.23% | 7,077,498 |
| 2016-04-18 | 2016-04-14 | 4.491 | 1,729,612 | +17,189 | 0.25% | 7,768,252 |
| 2016-04-15 | 2016-04-13 | 4.550 | 1,712,423 | +214,859 | 0.25% | 7,790,675 |
| 2016-04-13 | 2016-04-11 | 4.456 | 1,497,564 | +12,891 | 0.22% | 6,673,773 |
| 2016-04-01 | 2016-03-30 | 4.456 | 1,484,673 | +8,594 | 0.22% | 6,616,326 |
| 2016-03-30 | 2016-03-24 | 4.340 | 1,476,079 | -34,377 | 0.22% | 6,406,277 |
| 2016-03-29 | 2016-03-23 | 4.468 | 1,510,456 | +51,566 | 0.22% | 6,748,801 |
| 2016-03-24 | 2016-03-22 | 4.538 | 1,458,890 | -25,783 | 0.21% | 6,620,251 |
| 2016-03-23 | 2016-03-21 | 4.584 | 1,484,673 | -17,189 | 0.22% | 6,806,351 |
| 2016-03-22 | 2016-03-18 | 4.107 | 1,501,862 | +25,783 | 0.22% | 6,168,677 |
| 2016-03-18 | 2016-03-16 | 3.910 | 1,476,079 | -8,594 | 0.22% | 5,770,802 |
| 2016-03-15 | 2016-03-11 | 3.933 | 1,484,673 | +8,594 | 0.22% | 5,838,951 |
| 2016-03-09 | 2016-03-07 | 4.049 | 1,476,079 | +8,595 | 0.22% | 5,976,902 |
| 2016-03-08 | 2016-03-04 | 4.038 | 1,467,484 | +4,297 | 0.21% | 5,925,024 |
| 2016-03-07 | 2016-03-03 | 3.956 | 1,463,187 | -25,783 | 0.21% | 5,788,500 |
| 2016-03-04 | 2016-03-02 | 3.956 | 1,488,970 | +34,377 | 0.22% | 5,890,500 |
| 2016-02-25 | 2016-02-23 | 3.933 | 1,454,593 | -4,297 | 0.21% | 5,720,651 |
| 2016-02-24 | 2016-02-22 | 3.991 | 1,458,890 | +4,297 | 0.21% | 5,822,426 |
| 2016-02-04 | 2016-02-02 | 3.560 | 1,454,593 | -8,594 | 0.21% | 5,179,051 |
| 2016-02-03 | 2016-02-01 | 3.467 | 1,463,187 | +8,594 | 0.21% | 5,073,450 |
| 2016-01-29 | 2016-01-27 | 3.328 | 1,454,593 | -17,188 | 0.21% | 4,840,551 |
| 2016-01-27 | 2016-01-25 | 3.444 | 1,471,781 | -8,595 | 0.22% | 5,068,999 |
| 2016-01-25 | 2016-01-21 | 3.258 | 1,480,376 | +25,783 | 0.22% | 4,823,001 |
| 2016-01-11 | 2016-01-07 | 4.014 | 1,454,593 | -12,891 | 0.21% | 5,839,126 |
| 2016-01-06 | 2016-01-04 | 4.259 | 1,467,484 | -8,595 | 0.21% | 6,249,449 |
| 2015-12-16 | 2015-12-14 | 4.387 | 1,476,079 | -12,891 | 0.22% | 6,474,977 |
| 2015-12-15 | 2015-12-11 | 4.224 | 1,488,970 | +4,297 | 0.22% | 6,288,975 |
| 2015-12-14 | 2015-12-10 | 4.410 | 1,484,673 | +4,297 | 0.22% | 6,547,226 |
| 2015-12-08 | 2015-12-04 | 4.701 | 1,480,376 | +8,595 | 0.22% | 6,958,902 |
| 2015-12-04 | 2015-12-02 | 4.817 | 1,471,781 | -17,189 | 0.22% | 7,089,748 |
| 2015-12-03 | 2015-12-01 | 4.689 | 1,488,970 | +8,594 | 0.22% | 6,981,975 |
| 2015-12-02 | 2015-11-30 | 4.736 | 1,480,376 | -8,594 | 0.22% | 7,010,577 |
| 2015-11-30 | 2015-11-26 | 4.957 | 1,488,970 | +8,594 | 0.22% | 7,380,450 |
| 2015-11-27 | 2015-11-25 | 5.085 | 1,480,376 | -12,891 | 0.22% | 7,527,327 |
| 2015-11-26 | 2015-11-24 | 4.771 | 1,493,267 | +4,297 | 0.22% | 7,123,749 |
| 2015-11-23 | 2015-11-19 | 4.782 | 1,488,970 | +8,594 | 0.22% | 7,120,575 |
| 2015-11-20 | 2015-11-18 | 4.794 | 1,480,376 | -4,297 | 0.22% | 7,096,702 |
| 2015-11-19 | 2015-11-17 | 4.864 | 1,484,673 | +17,189 | 0.22% | 7,220,951 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,467,484 | -8,595 | 0.21% | 7,034,899 |
| 2015-11-17 | 2015-11-13 | 5.003 | 1,476,079 | -8,594 | 0.22% | 7,385,252 |
| 2015-11-16 | 2015-11-12 | 5.061 | 1,484,673 | -4,297 | 0.22% | 7,514,626 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,488,970 | +21,486 | 0.22% | 7,380,450 |
| 2015-11-11 | 2015-11-09 | 5.027 | 1,467,484 | +47,269 | 0.21% | 7,376,399 |
| 2015-11-10 | 2015-11-06 | 5.120 | 1,420,215 | -12,892 | 0.21% | 7,270,999 |
| 2015-11-09 | 2015-11-05 | 4.689 | 1,433,107 | -42,972 | 0.21% | 6,720,026 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,476,079 | +51,567 | 0.22% | 6,612,377 |
| 2015-11-02 | 2015-10-29 | 3.956 | 1,424,512 | -8,595 | 0.21% | 5,635,498 |
| 2015-10-23 | 2015-10-20 | 4.026 | 1,433,107 | +8,595 | 0.21% | 5,769,551 |
| 2015-10-14 | 2015-10-12 | 4.166 | 1,424,512 | -17,189 | 0.21% | 5,933,848 |
| 2015-10-12 | 2015-10-08 | 3.933 | 1,441,701 | +8,594 | 0.21% | 5,669,949 |
| 2015-10-09 | 2015-10-07 | 4.049 | 1,433,107 | -8,594 | 0.21% | 5,802,901 |
| 2015-10-07 | 2015-10-05 | 3.782 | 1,441,701 | +17,189 | 0.21% | 5,451,874 |
| 2015-10-02 | 2015-09-29 | 3.595 | 1,424,512 | -8,595 | 0.21% | 5,121,673 |
| 2015-09-24 | 2015-09-22 | 3.758 | 1,433,107 | +8,595 | 0.21% | 5,386,026 |
| 2015-09-21 | 2015-09-17 | 3.747 | 1,424,512 | -25,783 | 0.21% | 5,337,148 |
| 2015-09-14 | 2015-09-10 | 3.758 | 1,450,295 | +17,188 | 0.21% | 5,450,623 |
| 2015-09-04 | 2015-09-01 | 3.444 | 1,433,107 | -4,297 | 0.21% | 4,935,801 |
| 2015-09-01 | 2015-08-28 | 3.688 | 1,437,404 | +85,943 | 0.21% | 5,301,825 |
| 2015-08-31 | 2015-08-27 | 3.642 | 1,351,461 | +249,236 | 0.20% | 4,921,927 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,102,225 | -17,188 | 0.16% | 3,642,301 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,119,413 | +8,594 | 0.16% | 3,594,899 |
| 2015-08-13 | 2015-08-11 | 4.550 | 1,110,819 | -8,594 | 0.16% | 5,053,675 |
| 2015-08-10 | 2015-08-06 | 4.328 | 1,119,413 | -85,944 | 0.16% | 4,845,299 |
| 2015-08-07 | 2015-08-05 | 4.352 | 1,205,357 | -68,754 | 0.18% | 5,245,351 |
| 2015-08-05 | 2015-08-03 | 4.328 | 1,274,111 | -137,510 | 0.19% | 5,514,898 |
| 2015-07-30 | 2015-07-28 | 4.666 | 1,411,621 | -12,891 | 0.21% | 6,586,425 |
| 2015-07-28 | 2015-07-24 | 5.061 | 1,424,512 | -34,378 | 0.21% | 7,210,123 |
| 2015-07-27 | 2015-07-23 | 4.968 | 1,458,890 | +25,783 | 0.21% | 7,248,326 |
| 2015-07-24 | 2015-07-22 | 4.980 | 1,433,107 | +17,189 | 0.21% | 7,136,901 |
| 2015-07-21 | 2015-07-17 | 5.259 | 1,415,918 | +167,590 | 0.21% | 7,446,699 |
| 2015-07-20 | 2015-07-16 | 5.027 | 1,248,328 | -4,298 | 0.18% | 6,274,798 |
| 2015-07-17 | 2015-07-15 | 5.027 | 1,252,626 | +4,298 | 0.18% | 6,296,402 |
| 2015-07-16 | 2015-07-14 | 5.283 | 1,248,328 | +8,594 | 0.18% | 6,594,348 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,239,734 | +12,891 | 0.18% | 6,722,050 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,226,843 | +42,972 | 0.18% | 6,566,502 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,183,871 | -30,080 | 0.17% | 4,339,126 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,213,951 | -60,160 | 0.18% | 6,243,250 |
| 2015-07-07 | 2015-07-03 | 5.818 | 1,274,111 | +17,188 | 0.19% | 7,412,497 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,256,923 | -85,943 | 0.18% | 8,263,127 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,342,866 | -4,297 | 0.20% | 9,359,374 |
| 2015-07-02 | 2015-06-29 | 6.853 | 1,347,163 | +8,594 | 0.20% | 9,232,573 |
| 2015-06-30 | 2015-06-26 | 7.202 | 1,338,569 | -94,538 | 0.20% | 9,640,925 |
| 2015-06-25 | 2015-06-23 | 7.598 | 1,433,107 | -34,377 | 0.21% | 10,888,777 |
| 2015-06-23 | 2015-06-19 | 7.191 | 1,467,484 | -42,972 | 0.21% | 10,552,349 |
| 2015-06-19 | 2015-06-17 | 7.598 | 1,510,456 | +8,594 | 0.22% | 11,476,476 |
| 2015-06-12 | 2015-06-10 | 7.831 | 1,501,862 | +4,298 | 0.22% | 11,760,679 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,497,564 | +21,485 | 0.22% | 11,866,422 |
| 2015-06-08 | 2015-06-04 | 8.692 | 1,476,079 | +21,486 | 0.22% | 12,829,729 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,454,593 | -25,783 | 0.21% | 12,659,903 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,480,376 | +25,783 | 0.22% | 13,091,003 |
| 2015-06-03 | 2015-06-01 | 9.099 | 1,454,593 | +12,892 | 0.21% | 13,235,353 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,441,701 | -25,783 | 0.21% | 13,252,249 |
| 2015-05-29 | 2015-05-27 | 9.483 | 1,467,484 | +38,674 | 0.21% | 13,916,123 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,428,810 | +4,298 | 0.21% | 13,848,629 |
| 2015-05-22 | 2015-05-20 | 9.227 | 1,424,512 | +25,783 | 0.21% | 13,143,971 |
| 2015-05-21 | 2015-05-19 | 9.448 | 1,398,729 | -25,783 | 0.20% | 13,215,296 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,424,512 | +17,824 | 0.21% | 12,896,542 |
| 2015-05-18 | 2015-05-14 | 8.913 | 1,406,688 | +4,269 | 0.21% | 12,537,476 |
| 2015-05-14 | 2015-05-12 | 9.346 | 1,402,419 | -4,269 | 0.21% | 13,107,153 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,406,688 | -4,269 | 0.21% | 12,916,401 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,410,957 | -8,538 | 0.21% | 12,575,525 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,419,495 | -648,913 | 0.21% | 12,701,497 |
| 2015-05-06 | 2015-05-04 | 9.498 | 2,068,408 | +4,270 | 0.30% | 19,646,480 |
| 2015-05-05 | 2015-04-30 | 9.768 | 2,064,138 | -51,230 | 0.30% | 20,161,947 |
| 2015-05-04 | 2015-04-29 | 9.709 | 2,115,368 | +12,807 | 0.31% | 20,538,473 |
| 2015-04-29 | 2015-04-27 | 9.615 | 2,102,561 | +25,615 | 0.31% | 20,217,127 |
| 2015-04-28 | 2015-04-24 | 9.533 | 2,076,946 | -12,807 | 0.31% | 19,800,552 |
| 2015-04-27 | 2015-04-23 | 9.768 | 2,089,753 | +46,960 | 0.31% | 20,412,147 |
| 2015-04-24 | 2015-04-22 | 10.096 | 2,042,793 | -4,269 | 0.30% | 20,623,355 |
| 2015-04-23 | 2015-04-21 | 9.768 | 2,047,062 | -29,884 | 0.30% | 19,995,153 |
| 2015-04-21 | 2015-04-17 | 10.072 | 2,076,946 | -145,151 | 0.31% | 20,919,502 |
| 2015-04-20 | 2015-04-16 | 10.178 | 2,222,097 | -102,460 | 0.33% | 22,615,723 |
| 2015-04-17 | 2015-04-15 | 10.107 | 2,324,557 | -42,692 | 0.34% | 23,495,175 |
| 2015-04-16 | 2015-04-14 | 10.178 | 2,367,249 | +76,845 | 0.35% | 24,093,029 |
| 2015-04-15 | 2015-04-13 | 10.681 | 2,290,404 | -119,536 | 0.34% | 24,464,403 |
| 2015-04-14 | 2015-04-10 | 9.744 | 2,409,940 | -46,961 | 0.35% | 23,483,198 |
| 2015-04-13 | 2015-04-09 | 9.440 | 2,456,901 | +64,037 | 0.36% | 23,192,650 |
| 2015-04-10 | 2015-04-08 | 9.065 | 2,392,864 | +461,070 | 0.35% | 21,691,354 |
| 2015-04-09 | 2015-04-02 | 7.566 | 1,931,794 | +268,957 | 0.28% | 14,615,747 |
| 2015-04-08 | 2015-04-01 | 7.507 | 1,662,837 | -12,808 | 0.24% | 12,483,472 |
| 2015-04-02 | 2015-03-31 | 7.320 | 1,675,645 | +8,538 | 0.25% | 12,265,626 |
| 2015-04-01 | 2015-03-30 | 7.460 | 1,667,107 | -93,921 | 0.25% | 12,437,428 |
| 2015-03-31 | 2015-03-27 | 6.816 | 1,761,028 | +8,538 | 0.26% | 12,003,750 |
| 2015-03-30 | 2015-03-26 | 6.863 | 1,752,490 | +25,615 | 0.26% | 12,027,652 |
| 2015-03-27 | 2015-03-25 | 6.933 | 1,726,875 | -46,961 | 0.25% | 11,973,201 |
| 2015-03-26 | 2015-03-24 | 6.980 | 1,773,836 | +34,154 | 0.26% | 12,381,903 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,739,682 | -8,539 | 0.26% | 12,489,873 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,748,221 | -25,615 | 0.26% | 12,633,078 |
| 2015-03-23 | 2015-03-19 | 6.957 | 1,773,836 | -4,269 | 0.26% | 12,340,353 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,778,105 | -93,921 | 0.26% | 13,036,452 |
| 2015-03-17 | 2015-03-13 | 6.020 | 1,872,026 | -4,269 | 0.28% | 11,269,449 |
| 2015-03-16 | 2015-03-12 | 6.055 | 1,876,295 | +17,076 | 0.28% | 11,361,073 |
| 2015-03-13 | 2015-03-11 | 6.102 | 1,859,219 | -332,994 | 0.27% | 11,344,777 |
| 2015-03-12 | 2015-03-10 | 6.078 | 2,192,213 | -64,037 | 0.32% | 13,325,324 |
| 2015-03-10 | 2015-03-06 | 6.699 | 2,256,250 | -17,077 | 0.33% | 15,115,097 |
| 2015-03-09 | 2015-03-05 | 6.699 | 2,273,327 | +4,269 | 0.33% | 15,229,499 |
| 2015-03-06 | 2015-03-04 | 6.769 | 2,269,058 | -4,269 | 0.33% | 15,360,350 |
| 2015-03-05 | 2015-03-03 | 6.851 | 2,273,327 | +42,691 | 0.33% | 15,575,624 |
| 2015-03-04 | 2015-03-02 | 6.992 | 2,230,636 | -102,459 | 0.33% | 15,596,628 |
| 2015-03-03 | 2015-02-27 | 7.027 | 2,333,095 | +21,345 | 0.34% | 16,394,998 |
| 2015-03-02 | 2015-02-26 | 7.133 | 2,311,750 | +64,038 | 0.34% | 16,488,678 |
| 2015-02-26 | 2015-02-24 | 7.215 | 2,247,712 | -40,557 | 0.33% | 16,216,199 |
| 2015-02-25 | 2015-02-23 | 7.109 | 2,288,269 | +17,076 | 0.34% | 16,267,599 |
| 2015-02-24 | 2015-02-18 | 7.191 | 2,271,193 | +8,539 | 0.33% | 16,332,403 |
| 2015-02-23 | 2015-02-16 | 6.828 | 2,262,654 | +17,076 | 0.33% | 15,449,498 |
| 2015-02-17 | 2015-02-13 | 6.922 | 2,245,578 | -21,345 | 0.33% | 15,543,303 |
| 2015-02-16 | 2015-02-12 | 6.840 | 2,266,923 | +21,345 | 0.33% | 15,505,197 |
| 2015-02-13 | 2015-02-11 | 6.887 | 2,245,578 | -4,269 | 0.33% | 15,464,403 |
| 2015-02-12 | 2015-02-10 | 6.969 | 2,249,847 | -4,269 | 0.33% | 15,678,252 |
| 2015-02-11 | 2015-02-09 | 6.922 | 2,254,116 | -17,077 | 0.33% | 15,602,401 |
| 2015-02-10 | 2015-02-06 | 6.992 | 2,271,193 | -12,807 | 0.33% | 15,880,203 |
| 2015-02-09 | 2015-02-05 | 7.015 | 2,284,000 | +25,615 | 0.34% | 16,023,250 |
| 2015-02-06 | 2015-02-04 | 7.039 | 2,258,385 | +21,346 | 0.33% | 15,896,449 |
| 2015-02-05 | 2015-02-03 | 7.390 | 2,237,039 | +81,114 | 0.33% | 16,532,198 |
| 2015-02-04 | 2015-02-02 | 7.320 | 2,155,925 | -12,808 | 0.32% | 15,781,248 |
| 2015-02-03 | 2015-01-30 | 7.121 | 2,168,733 | -4,269 | 0.32% | 15,443,202 |
| 2015-02-02 | 2015-01-29 | 7.226 | 2,173,002 | +76,845 | 0.32% | 15,702,651 |
| 2015-01-30 | 2015-01-28 | 7.601 | 2,096,157 | +42,692 | 0.31% | 15,932,950 |
| 2015-01-29 | 2015-01-27 | 7.777 | 2,053,465 | +46,960 | 0.30% | 15,969,197 |
| 2015-01-28 | 2015-01-26 | 8.421 | 2,006,505 | +576,337 | 0.30% | 16,896,503 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,430,168 | -46,961 | 0.21% | 14,689,748 |
| 2015-01-26 | 2015-01-22 | 9.463 | 1,477,129 | -128,075 | 0.22% | 13,978,400 |
| 2015-01-23 | 2015-01-21 | 6.933 | 1,605,204 | +12,808 | 0.24% | 11,129,602 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,592,396 | -4,269 | 0.23% | 10,723,748 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,596,665 | +17,076 | 0.23% | 10,621,597 |
| 2015-01-20 | 2015-01-16 | 7.788 | 1,579,589 | -17,076 | 0.23% | 12,302,502 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,596,665 | +473,876 | 0.23% | 12,753,396 |
| 2015-01-16 | 2015-01-14 | 7.835 | 1,122,789 | -21,346 | 0.25% | 8,797,352 |
| 2015-01-15 | 2015-01-13 | 7.941 | 1,144,135 | -4,269 | 0.25% | 9,085,203 |
| 2015-01-14 | 2015-01-12 | 7.847 | 1,148,404 | -4,269 | 0.25% | 9,011,502 |
| 2015-01-13 | 2015-01-09 | 8.163 | 1,152,673 | -8,538 | 0.25% | 9,409,501 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,161,211 | -17,077 | 0.26% | 9,710,398 |
| 2015-01-08 | 2015-01-06 | 8.198 | 1,178,288 | +17,077 | 0.26% | 9,660,001 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,161,211 | +12,807 | 0.26% | 9,642,398 |
| 2015-01-06 | 2015-01-02 | 8.585 | 1,148,404 | +21,346 | 0.25% | 9,858,852 |
| 2015-01-05 | 2014-12-31 | 8.105 | 1,127,058 | -76,845 | 0.25% | 9,134,400 |
| 2015-01-02 | 2014-12-29 | 8.034 | 1,203,903 | -119,536 | 0.27% | 9,672,601 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,323,439 | +81,114 | 0.29% | 9,842,498 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,242,325 | +42,691 | 0.27% | 10,810,648 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,199,634 | +268,957 | 0.26% | 10,987,103 |
| 2014-12-19 | 2014-12-17 | 9.920 | 930,677 | -34,153 | 0.21% | 9,232,304 |
| 2014-12-18 | 2014-12-16 | 10.353 | 964,830 | +12,808 | 0.21% | 9,989,201 |
| 2014-12-17 | 2014-12-15 | 9.885 | 952,022 | +12,807 | 0.21% | 9,410,596 |
| 2014-12-16 | 2014-12-12 | 9.932 | 939,215 | -64,037 | 0.21% | 9,328,000 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,003,252 | +38,422 | 0.22% | 9,435,247 |
| 2014-12-12 | 2014-12-10 | 15.032 | 964,830 | +46,961 | 0.21% | 14,502,944 |
| 2014-12-11 | 2014-12-09 | 15.971 | 917,869 | +221,736 | 0.20% | 14,659,360 |
| 2014-12-10 | 2014-12-08 | 14.249 | 696,133 | -95,798 | 0.21% | 9,918,997 |
| 2014-12-09 | 2014-12-05 | 11.806 | 791,931 | -546,050 | 0.23% | 9,349,596 |
| 2014-12-08 | 2014-12-04 | 10.710 | 1,337,981 | -514,117 | 0.39% | 14,329,802 |
| 2014-12-05 | 2014-12-03 | 7.688 | 1,852,098 | +9,580 | 0.55% | 14,239,004 |
| 2014-12-04 | 2014-12-02 | 7.359 | 1,842,518 | -207,562 | 0.54% | 13,559,502 |
| 2014-12-03 | 2014-12-01 | 6.874 | 2,050,080 | -354,454 | 0.60% | 14,091,898 |
| 2014-12-02 | 2014-11-28 | 7.657 | 2,404,534 | -6,386 | 0.71% | 18,410,854 |
| 2014-12-01 | 2014-11-27 | 7.625 | 2,410,920 | -137,311 | 0.71% | 18,384,250 |
| 2014-11-28 | 2014-11-26 | 7.688 | 2,548,231 | -63,865 | 0.75% | 19,590,902 |
| 2014-11-26 | 2014-11-24 | 7.203 | 2,612,096 | -15,967 | 0.77% | 18,813,999 |
| 2014-11-25 | 2014-11-21 | 6.936 | 2,628,063 | +9,580 | 0.78% | 18,229,453 |
| 2014-11-24 | 2014-11-20 | 6.545 | 2,618,483 | -12,773 | 0.77% | 17,138,002 |
| 2014-11-21 | 2014-11-19 | 6.420 | 2,631,256 | -3,193 | 0.78% | 16,892,001 |
| 2014-11-20 | 2014-11-18 | 6.608 | 2,634,449 | -12,773 | 0.78% | 17,407,500 |
| 2014-11-19 | 2014-11-17 | 7.234 | 2,647,222 | +25,546 | 0.78% | 19,149,899 |
| 2014-11-18 | 2014-11-14 | 7.766 | 2,621,676 | -258,655 | 0.77% | 20,360,800 |
| 2014-11-17 | 2014-11-13 | 7.860 | 2,880,331 | +19,160 | 0.85% | 22,640,200 |
| 2014-11-14 | 2014-11-12 | 7.954 | 2,861,171 | -19,160 | 0.84% | 22,758,397 |
| 2014-11-12 | 2014-11-10 | 7.672 | 2,880,331 | -105,378 | 0.85% | 22,099,000 |
| 2014-11-11 | 2014-11-07 | 7.359 | 2,985,709 | -19,160 | 0.88% | 21,972,500 |
| 2014-11-07 | 2014-11-05 | 7.093 | 3,004,869 | -19,159 | 0.89% | 21,313,653 |
| 2014-11-06 | 2014-11-04 | 7.046 | 3,024,028 | +6,386 | 0.89% | 21,307,499 |
| 2014-11-05 | 2014-11-03 | 6.858 | 3,017,642 | -143,697 | 0.89% | 20,695,502 |
| 2014-11-04 | 2014-10-31 | 6.952 | 3,161,339 | +63,866 | 0.93% | 21,978,001 |
| 2014-10-30 | 2014-10-28 | 6.655 | 3,097,473 | +6,386 | 0.91% | 20,612,497 |
| 2014-10-29 | 2014-10-27 | 6.341 | 3,091,087 | +41,513 | 0.91% | 19,602,001 |
| 2014-10-21 | 2014-10-17 | 7.015 | 3,049,574 | -83,025 | 0.90% | 21,391,997 |
| 2014-10-20 | 2014-10-16 | 6.968 | 3,132,599 | -6,387 | 0.92% | 21,827,247 |
| 2014-10-17 | 2014-10-15 | 6.968 | 3,138,986 | -6,387 | 0.93% | 21,871,750 |
| 2014-10-15 | 2014-10-13 | 6.780 | 3,145,373 | -121,344 | 0.93% | 21,325,253 |
| 2014-10-09 | 2014-10-07 | 7.015 | 3,266,717 | -127,731 | 0.96% | 22,915,201 |
| 2014-10-08 | 2014-10-06 | 6.874 | 3,394,448 | -22,353 | 1.00% | 23,332,852 |
| 2014-10-07 | 2014-10-03 | 6.576 | 3,416,801 | +95,799 | 1.01% | 22,470,003 |
| 2014-10-06 | 2014-09-30 | 6.404 | 3,321,002 | +274,621 | 0.98% | 21,267,997 |
| 2014-10-03 | 2014-09-29 | 6.717 | 3,046,381 | -9,580 | 0.90% | 20,463,299 |
| 2014-09-30 | 2014-09-26 | 7.234 | 3,055,961 | +12,773 | 0.90% | 22,106,701 |
| 2014-09-25 | 2014-09-23 | 7.375 | 3,043,188 | -6,386 | 0.90% | 22,443,151 |
| 2014-09-24 | 2014-09-22 | 6.968 | 3,049,574 | +12,773 | 0.90% | 21,248,747 |
| 2014-09-23 | 2014-09-19 | 7.187 | 3,036,801 | -245,882 | 0.90% | 21,825,448 |
| 2014-09-19 | 2014-09-17 | 7.109 | 3,282,683 | +73,445 | 0.97% | 23,335,599 |
| 2014-09-16 | 2014-09-12 | 7.328 | 3,209,238 | +57,479 | 0.95% | 23,517,000 |
| 2014-09-15 | 2014-09-11 | 7.281 | 3,151,759 | +63,865 | 0.93% | 22,947,750 |
| 2014-09-12 | 2014-09-10 | 7.218 | 3,087,894 | +22,353 | 0.91% | 22,289,353 |
| 2014-09-11 | 2014-09-08 | 7.344 | 3,065,541 | +41,513 | 0.90% | 22,512,002 |
| 2014-09-10 | 2014-09-05 | 7.453 | 3,024,028 | +191,596 | 0.89% | 22,538,599 |
| 2014-09-08 | 2014-09-04 | 7.438 | 2,832,432 | -73,445 | 0.84% | 21,066,251 |
| 2014-09-05 | 2014-09-03 | 7.531 | 2,905,877 | +252,268 | 0.86% | 21,885,499 |
| 2014-09-04 | 2014-09-02 | 7.234 | 2,653,609 | +245,882 | 0.78% | 19,196,102 |
| 2014-09-03 | 2014-09-01 | 6.827 | 2,407,727 | +51,093 | 0.71% | 16,437,202 |
| 2014-09-02 | 2014-08-29 | 6.952 | 2,356,634 | +3,193 | 0.70% | 16,383,597 |
| 2014-09-01 | 2014-08-28 | 6.733 | 2,353,441 | +236,302 | 0.69% | 15,845,499 |
| 2014-08-29 | 2014-08-27 | 7.093 | 2,117,139 | +134,117 | 0.62% | 15,016,950 |
| 2014-08-28 | 2014-08-26 | 7.187 | 1,983,022 | +63,866 | 0.59% | 14,251,952 |
| 2014-08-27 | 2014-08-25 | 7.594 | 1,919,156 | +76,638 | 0.57% | 14,574,248 |
| 2014-08-26 | 2014-08-22 | 8.126 | 1,842,518 | +89,412 | 0.54% | 14,973,152 |
| 2014-08-25 | 2014-08-21 | 7.923 | 1,753,106 | +127,731 | 0.52% | 13,889,699 |
| 2014-08-22 | 2014-08-20 | 7.970 | 1,625,375 | -9,580 | 0.48% | 12,954,048 |
| 2014-08-20 | 2014-08-18 | 7.939 | 1,634,955 | -19,160 | 0.48% | 12,979,200 |
| 2014-08-19 | 2014-08-15 | 7.641 | 1,654,115 | +67,059 | 0.49% | 12,639,202 |
| 2014-08-18 | 2014-08-14 | 8.158 | 1,587,056 | -127,731 | 0.47% | 12,946,850 |
| 2014-08-15 | 2014-08-13 | 8.455 | 1,714,787 | +118,151 | 0.51% | 14,499,001 |
| 2014-08-14 | 2014-08-12 | 8.706 | 1,596,636 | +12,773 | 0.47% | 13,900,002 |
| 2014-08-13 | 2014-08-11 | 8.518 | 1,583,863 | -22,353 | 0.47% | 13,491,203 |
| 2014-08-12 | 2014-08-08 | 8.565 | 1,606,216 | -6,386 | 0.47% | 13,757,053 |
| 2014-08-11 | 2014-08-07 | 8.299 | 1,612,602 | -204,370 | 0.48% | 13,382,499 |
| 2014-08-08 | 2014-08-06 | 8.956 | 1,816,972 | -239,495 | 0.54% | 16,273,404 |
| 2014-08-07 | 2014-08-05 | 8.095 | 2,056,467 | -19,160 | 0.61% | 16,647,401 |
| 2014-08-06 | 2014-08-04 | 8.095 | 2,075,627 | -25,546 | 0.61% | 16,802,504 |
| 2014-08-05 | 2014-08-01 | 7.578 | 2,101,173 | -249,075 | 0.62% | 15,923,602 |
| 2014-08-04 | 2014-07-31 | 7.484 | 2,350,248 | -323,750 | 0.69% | 17,590,401 |
| 2014-08-01 | 2014-07-30 | 7.015 | 2,673,998 | -220,335 | 0.79% | 18,757,426 |
| 2014-07-31 | 2014-07-29 | 7.281 | 2,894,333 | -38,320 | 0.85% | 21,073,448 |
| 2014-07-30 | 2014-07-28 | 6.796 | 2,932,653 | -6,386 | 0.87% | 19,928,956 |
| 2014-07-29 | 2014-07-25 | 5.778 | 2,939,039 | +22,353 | 0.87% | 16,981,102 |
| 2014-07-28 | 2014-07-24 | 5.574 | 2,916,686 | +609,915 | 0.86% | 16,258,251 |
| 2014-07-25 | 2014-07-23 | 5.324 | 2,306,771 | +344,873 | 0.68% | 12,280,542 |
| 2014-07-24 | 2014-07-22 | 5.245 | 1,961,898 | -12,773 | 0.58% | 10,290,948 |
| 2014-07-23 | 2014-07-21 | 5.136 | 1,974,671 | +290,587 | 0.58% | 10,141,513 |
| 2014-07-22 | 2014-07-18 | 4.948 | 1,684,084 | -178,823 | 0.50% | 8,332,685 |
| 2014-07-21 | 2014-07-17 | 4.932 | 1,862,907 | +54,286 | 0.55% | 9,188,315 |
| 2014-07-18 | 2014-07-16 | 4.948 | 1,808,621 | -15,966 | 0.53% | 8,948,882 |
| 2014-07-17 | 2014-07-15 | 4.744 | 1,824,587 | +31,932 | 0.54% | 8,656,480 |
| 2014-07-16 | 2014-07-14 | 4.729 | 1,792,655 | +6,387 | 0.53% | 8,476,915 |
| 2014-07-14 | 2014-07-10 | 4.635 | 1,786,268 | -9,580 | 0.53% | 8,278,897 |
| 2014-07-11 | 2014-07-09 | 4.666 | 1,795,848 | +76,638 | 0.53% | 8,379,536 |
| 2014-07-10 | 2014-07-08 | 4.729 | 1,719,210 | -76,638 | 0.51% | 8,129,616 |
| 2014-07-09 | 2014-07-07 | 4.713 | 1,795,848 | -35,126 | 0.53% | 8,463,894 |
| 2014-07-08 | 2014-07-04 | 4.619 | 1,830,974 | +47,899 | 0.54% | 8,457,429 |
| 2014-07-07 | 2014-07-03 | 4.713 | 1,783,075 | +338,487 | 0.53% | 8,403,694 |
| 2014-06-26 | 2014-06-24 | 4.494 | 1,444,588 | -12,773 | 0.43% | 6,491,724 |
| 2014-06-23 | 2014-06-19 | 4.572 | 1,457,361 | +12,773 | 0.43% | 6,663,220 |
| 2014-06-18 | 2014-06-16 | 4.729 | 1,444,588 | -140,504 | 0.43% | 6,831,013 |
| 2014-06-17 | 2014-06-13 | 4.541 | 1,585,092 | +3,193 | 0.47% | 7,197,582 |
| 2014-06-16 | 2014-06-12 | 4.541 | 1,581,899 | +6,387 | 0.47% | 7,183,083 |
| 2014-06-12 | 2014-06-10 | 4.588 | 1,575,512 | +118,151 | 0.46% | 7,228,089 |
| 2014-06-10 | 2014-06-06 | 4.416 | 1,457,361 | +9,580 | 0.43% | 6,435,027 |
| 2014-06-03 | 2014-05-29 | 4.384 | 1,447,781 | +6,386 | 0.43% | 6,347,388 |
| 2014-05-28 | 2014-05-26 | 4.337 | 1,441,395 | +415,125 | 0.43% | 6,251,683 |
| 2014-05-26 | 2014-05-22 | 4.337 | 1,026,270 | +9,580 | 0.30% | 4,451,184 |
| 2014-05-23 | 2014-05-21 | 4.337 | 1,016,690 | +6,387 | 0.30% | 4,409,633 |
| 2014-05-19 | 2014-05-15 | 4.416 | 1,010,303 | -12,773 | 0.30% | 4,461,027 |
| 2014-05-16 | 2014-05-14 | 4.431 | 1,023,076 | +12,773 | 0.30% | 4,533,446 |
| 2014-05-14 | 2014-05-12 | 4.478 | 1,010,303 | +12,773 | 0.30% | 4,524,304 |
| 2014-05-02 | 2014-04-29 | 4.243 | 997,530 | -9,580 | 0.29% | 4,232,816 |
| 2014-04-29 | 2014-04-25 | 4.400 | 1,007,110 | -19,160 | 0.30% | 4,431,159 |
| 2014-04-28 | 2014-04-24 | 4.494 | 1,026,270 | -6,386 | 0.30% | 4,611,877 |
| 2014-04-17 | 2014-04-15 | 4.635 | 1,032,656 | +14,098 | 0.30% | 4,786,769 |
| 2014-04-16 | 2014-04-14 | 4.842 | 1,018,558 | +37,796 | 0.30% | 4,931,619 |
| 2014-04-15 | 2014-04-11 | 5.064 | 980,762 | +22,047 | 0.29% | 4,966,589 |
| 2014-04-14 | 2014-04-10 | 4.969 | 958,715 | -138,585 | 0.29% | 4,763,627 |
| 2014-04-11 | 2014-04-09 | 4.334 | 1,097,300 | -6,300 | 0.33% | 4,755,454 |
| 2014-04-09 | 2014-04-07 | 4.334 | 1,103,600 | +132,287 | 0.33% | 4,782,756 |
| 2014-04-08 | 2014-04-04 | 4.318 | 971,313 | -28,347 | 0.29% | 4,194,035 |
| 2014-04-07 | 2014-04-03 | 4.159 | 999,660 | +9,449 | 0.30% | 4,157,742 |
| 2014-04-04 | 2014-04-02 | 4.397 | 990,211 | +6,299 | 0.30% | 4,354,231 |
| 2014-03-05 | 2014-03-03 | 3.985 | 983,912 | +37,796 | 0.29% | 3,920,432 |
| 2014-03-04 | 2014-02-28 | 3.985 | 946,116 | -6,299 | 0.28% | 3,769,832 |
| 2014-03-03 | 2014-02-27 | 3.889 | 952,415 | +119,688 | 0.28% | 3,704,215 |
| 2014-01-13 | 2014-01-09 | 4.429 | 832,727 | +47,245 | 0.25% | 3,688,169 |
| 2014-01-10 | 2014-01-08 | 4.477 | 785,482 | +22,047 | 0.23% | 3,516,327 |
| 2014-01-09 | 2014-01-07 | 4.445 | 763,435 | +31,497 | 0.23% | 3,393,392 |
| 2014-01-08 | 2014-01-06 | 4.397 | 731,938 | +47,245 | 0.22% | 3,218,533 |
| 2013-12-27 | 2013-12-20 | 4.445 | 684,693 | -6,299 | 0.20% | 3,043,392 |
| 2013-12-23 | 2013-12-19 | 4.445 | 690,992 | -25,197 | 0.21% | 3,071,390 |
| 2013-12-10 | 2013-12-06 | 4.810 | 716,189 | +31,496 | 0.21% | 3,444,881 |
| 2013-11-22 | 2013-11-20 | 4.889 | 684,693 | -6,299 | 0.20% | 3,347,731 |
| 2013-11-21 | 2013-11-19 | 4.715 | 690,992 | +6,299 | 0.21% | 3,257,867 |
| 2013-11-04 | 2013-10-31 | 4.381 | 684,693 | +50,395 | 0.20% | 2,999,915 |
| 2013-10-23 | 2013-10-21 | 4.032 | 634,298 | -12,598 | 0.19% | 2,557,590 |
| 2013-10-21 | 2013-10-17 | 3.969 | 646,896 | +75,592 | 0.19% | 2,567,311 |
| 2013-09-12 | 2013-09-10 | 4.366 | 571,304 | -6,300 | 0.17% | 2,494,043 |
| 2013-09-09 | 2013-09-05 | 4.064 | 577,604 | +6,300 | 0.17% | 2,347,330 |
| 2013-06-28 | 2013-06-26 | 3.953 | 571,304 | +25,197 | 0.17% | 2,258,242 |
| 2013-06-27 | 2013-06-25 | 3.794 | 546,107 | +25,198 | 0.16% | 2,071,951 |
| 2013-06-26 | 2013-06-24 | 3.873 | 520,909 | +50,394 | 0.16% | 2,017,695 |
| 2013-05-14 | 2013-05-10 | 4.613 | 470,515 | +2,539 | 0.14% | 2,170,326 |
| 2013-05-03 | 2013-04-30 | 4.437 | 467,976 | -43,857 | 0.14% | 2,076,452 |
| 2013-05-02 | 2013-04-29 | 4.293 | 511,833 | +12,530 | 0.15% | 2,197,527 |
| 2013-04-29 | 2013-04-25 | 4.309 | 499,303 | +31,327 | 0.15% | 2,151,699 |
| 2013-04-23 | 2013-04-19 | 4.277 | 467,976 | -3,132 | 0.14% | 2,001,760 |
| 2013-04-09 | 2013-04-05 | 3.799 | 471,108 | +3,132 | 0.14% | 1,789,580 |
| 2013-03-20 | 2013-03-18 | 4.357 | 467,976 | -6,265 | 0.14% | 2,039,106 |
| 2013-03-19 | 2013-03-15 | 4.517 | 474,241 | +6,265 | 0.14% | 2,142,097 |
| 2013-03-14 | 2013-03-12 | 4.613 | 467,976 | -12,531 | 0.14% | 2,158,614 |
| 2013-03-13 | 2013-03-11 | 4.772 | 480,507 | +6,266 | 0.14% | 2,293,108 |
| 2013-03-12 | 2013-03-08 | 4.836 | 474,241 | +12,531 | 0.14% | 2,293,482 |
| 2013-03-11 | 2013-03-07 | 4.820 | 461,710 | -6,266 | 0.14% | 2,225,511 |
| 2013-03-05 | 2013-03-01 | 4.932 | 467,976 | +6,266 | 0.14% | 2,307,999 |
| 2013-02-26 | 2013-02-22 | 5.028 | 461,710 | -6,266 | 0.14% | 2,321,311 |
| 2013-02-19 | 2013-02-15 | 5.491 | 467,976 | -6,265 | 0.14% | 2,569,423 |
| 2013-02-07 | 2013-02-05 | 5.363 | 474,241 | -6,266 | 0.14% | 2,543,267 |
| 2013-02-01 | 2013-01-30 | 5.459 | 480,507 | -3,132 | 0.14% | 2,622,886 |
| 2013-01-31 | 2013-01-29 | 5.251 | 483,639 | -6,266 | 0.15% | 2,539,632 |
| 2013-01-30 | 2013-01-28 | 4.916 | 489,905 | +9,398 | 0.15% | 2,408,331 |
| 2013-01-29 | 2013-01-25 | 5.028 | 480,507 | -263,145 | 0.14% | 2,415,816 |
| 2013-01-28 | 2013-01-24 | 5.187 | 743,652 | +119,042 | 0.22% | 3,857,507 |
| 2013-01-25 | 2013-01-23 | 5.171 | 624,610 | -6,265 | 0.19% | 3,230,037 |
| 2013-01-24 | 2013-01-22 | 5.283 | 630,875 | -18,796 | 0.19% | 3,332,920 |
| 2013-01-22 | 2013-01-18 | 5.251 | 649,671 | -18,797 | 0.20% | 3,411,481 |
| 2013-01-21 | 2013-01-17 | 5.235 | 668,468 | +6,266 | 0.20% | 3,499,517 |
| 2013-01-18 | 2013-01-16 | 5.315 | 662,202 | +21,929 | 0.20% | 3,519,559 |
| 2013-01-17 | 2013-01-15 | 5.107 | 640,273 | +59,521 | 0.19% | 3,270,158 |
| 2013-01-16 | 2013-01-14 | 5.107 | 580,752 | -18,796 | 0.17% | 2,966,158 |
| 2013-01-15 | 2013-01-11 | 4.325 | 599,548 | -12,531 | 0.18% | 2,593,265 |
| 2013-01-14 | 2013-01-10 | 4.469 | 612,079 | -34,460 | 0.18% | 2,735,389 |
| 2013-01-11 | 2013-01-09 | 4.437 | 646,539 | -12,530 | 0.19% | 2,868,753 |
| 2013-01-10 | 2013-01-08 | 4.405 | 659,069 | +18,796 | 0.20% | 2,903,311 |
| 2013-01-07 | 2013-01-03 | 4.325 | 640,273 | +6,265 | 0.19% | 2,769,415 |
| 2013-01-04 | 2013-01-02 | 4.357 | 634,008 | -34,460 | 0.19% | 2,762,555 |
| 2013-01-03 | 2012-12-31 | 4.230 | 668,468 | -25,061 | 0.20% | 2,827,353 |
| 2013-01-02 | 2012-12-27 | 3.847 | 693,529 | -6,265 | 0.21% | 2,667,689 |
| 2012-12-27 | 2012-12-20 | 3.671 | 699,794 | -12,531 | 0.21% | 2,568,926 |
| 2012-12-21 | 2012-12-19 | 3.655 | 712,325 | +12,531 | 0.21% | 2,603,558 |
| 2012-12-20 | 2012-12-18 | 3.607 | 699,794 | -6,266 | 0.21% | 2,524,249 |
| 2012-12-19 | 2012-12-17 | 3.703 | 706,060 | -18,796 | 0.21% | 2,614,467 |
| 2012-12-18 | 2012-12-14 | 3.671 | 724,856 | +18,796 | 0.22% | 2,660,928 |
| 2012-11-27 | 2012-11-23 | 3.288 | 706,060 | +3,133 | 0.21% | 2,321,466 |
| 2012-11-06 | 2012-11-02 | 3.559 | 702,927 | +3,133 | 0.21% | 2,501,893 |
| 2012-11-05 | 2012-11-01 | 3.479 | 699,794 | +100,246 | 0.21% | 2,434,895 |
| 2012-11-02 | 2012-10-31 | 3.352 | 599,548 | +31,326 | 0.18% | 2,009,541 |
| 2012-11-01 | 2012-10-30 | 3.336 | 568,222 | +6,266 | 0.17% | 1,895,474 |
| 2012-10-26 | 2012-10-24 | 3.559 | 561,956 | +62,653 | 0.17% | 2,000,142 |
| 2012-10-22 | 2012-10-18 | 3.511 | 499,303 | -6,265 | 0.15% | 1,753,236 |
| 2012-10-09 | 2012-10-05 | 3.352 | 505,568 | +6,265 | 0.15% | 1,694,542 |
| 2012-05-15 | 2012-05-11 | 3.654 | 499,303 | +6,384 | 0.15% | 1,824,377 |
| 2012-05-09 | 2012-05-07 | 3.816 | 492,919 | -6,185 | 0.15% | 1,880,744 |
| 2012-05-04 | 2012-05-02 | 4.123 | 499,104 | +6,185 | 0.15% | 2,057,658 |
| 2012-02-15 | 2012-02-13 | 3.945 | 492,919 | -18,556 | 0.15% | 1,944,498 |
| 2012-02-14 | 2012-02-10 | 4.042 | 511,475 | +18,556 | 0.16% | 2,067,314 |
| 2012-02-10 | 2012-02-08 | 3.945 | 492,919 | -12,370 | 0.15% | 1,944,498 |
| 2011-12-22 | 2011-12-20 | 3.347 | 505,289 | -9,278 | 0.15% | 1,691,033 |
| 2011-12-20 | 2011-12-16 | 3.428 | 514,567 | +9,278 | 0.16% | 1,763,680 |
| 2011-11-08 | 2011-11-04 | 3.929 | 505,289 | -6,186 | 0.15% | 1,985,126 |
| 2011-11-07 | 2011-11-03 | 3.816 | 511,475 | +6,186 | 0.16% | 1,951,544 |
| 2011-11-01 | 2011-10-28 | 3.864 | 505,289 | -15,464 | 0.15% | 1,952,449 |
| 2011-10-31 | 2011-10-27 | 3.767 | 520,753 | +27,834 | 0.16% | 1,961,687 |
| 2011-10-19 | 2011-10-17 | 3.686 | 492,919 | -6,185 | 0.15% | 1,816,989 |
| 2011-10-17 | 2011-10-13 | 3.816 | 499,104 | -9,278 | 0.15% | 1,904,343 |
| 2011-10-14 | 2011-10-12 | 3.589 | 508,382 | +15,463 | 0.15% | 1,824,673 |
| 2011-09-22 | 2011-09-20 | 3.750 | 492,919 | +2,037 | 0.15% | 1,848,536 |
| 2011-09-15 | 2011-09-12 | 4.124 | 490,882 | -12,319 | 0.15% | 2,024,189 |
| 2011-08-30 | 2011-08-26 | 4.578 | 503,201 | -6,160 | 0.15% | 2,303,727 |
| 2011-08-26 | 2011-08-24 | 4.465 | 509,361 | -6,160 | 0.16% | 2,274,043 |
| 2011-08-24 | 2011-08-22 | 4.351 | 515,521 | -6,160 | 0.16% | 2,242,960 |
| 2011-08-23 | 2011-08-19 | 4.757 | 521,681 | +18,480 | 0.16% | 2,481,493 |
| 2011-08-22 | 2011-08-18 | 4.708 | 503,201 | -18,480 | 0.15% | 2,369,081 |
| 2011-08-19 | 2011-08-17 | 4.724 | 521,681 | +30,799 | 0.16% | 2,464,554 |
| 2011-08-12 | 2011-08-10 | 3.750 | 490,882 | -6,160 | 0.15% | 1,840,897 |
| 2011-08-10 | 2011-08-08 | 3.977 | 497,042 | +6,160 | 0.15% | 1,976,967 |
| 2011-06-30 | 2011-06-28 | 4.870 | 490,882 | -6,160 | 0.15% | 2,390,775 |
| 2011-05-27 | 2011-05-25 | 5.065 | 497,042 | +6,160 | 0.15% | 2,517,607 |
| 2011-05-05 | 2011-05-03 | 5.672 | 490,882 | +13,188 | 0.15% | 2,784,348 |
| 2011-04-18 | 2011-04-14 | 6.006 | 477,694 | +14,985 | 0.15% | 2,868,929 |
| 2011-04-14 | 2011-04-12 | 5.906 | 462,709 | +5,995 | 0.15% | 2,732,617 |
| 2011-04-13 | 2011-04-11 | 6.089 | 456,714 | -5,995 | 0.14% | 2,781,024 |
| 2011-04-12 | 2011-04-08 | 6.006 | 462,709 | -5,994 | 0.15% | 2,778,932 |
| 2011-04-11 | 2011-04-07 | 6.056 | 468,703 | -5,994 | 0.15% | 2,838,389 |
| 2011-04-07 | 2011-04-04 | 5.939 | 474,697 | +5,994 | 0.15% | 2,819,253 |
| 2011-03-29 | 2011-03-25 | 5.689 | 468,703 | -2,997 | 0.15% | 2,666,365 |
| 2011-03-25 | 2011-03-23 | 5.655 | 471,700 | -11,988 | 0.15% | 2,667,676 |
| 2011-03-23 | 2011-03-21 | 5.472 | 483,688 | -5,995 | 0.15% | 2,646,712 |
| 2011-03-21 | 2011-03-17 | 5.272 | 489,683 | +5,995 | 0.15% | 2,581,485 |
| 2011-03-16 | 2011-03-14 | 5.539 | 483,688 | +8,991 | 0.15% | 2,678,989 |
| 2011-03-02 | 2011-02-28 | 5.338 | 474,697 | +5,994 | 0.15% | 2,534,160 |
| 2011-03-01 | 2011-02-25 | 5.372 | 468,703 | -5,994 | 0.15% | 2,517,800 |
| 2011-02-07 | 2011-01-31 | 5.839 | 474,697 | -5,994 | 0.15% | 2,771,737 |
| 2011-01-27 | 2011-01-25 | 5.972 | 480,691 | -8,992 | 0.15% | 2,870,890 |
| 2011-01-26 | 2011-01-24 | 5.922 | 489,683 | +8,992 | 0.15% | 2,900,086 |
| 2011-01-25 | 2011-01-21 | 6.022 | 480,691 | +11,988 | 0.15% | 2,894,948 |
| 2011-01-24 | 2011-01-20 | 6.022 | 468,703 | +5,994 | 0.15% | 2,822,750 |
| 2011-01-20 | 2011-01-18 | 6.173 | 462,709 | -29,971 | 0.15% | 2,856,125 |
| 2011-01-06 | 2011-01-04 | 5.939 | 492,680 | +5,995 | 0.15% | 2,926,055 |
| 2011-01-03 | 2010-12-29 | 5.522 | 486,685 | +5,994 | 0.15% | 2,687,469 |
| 2010-12-28 | 2010-12-22 | 5.756 | 480,691 | +5,994 | 0.15% | 2,766,640 |
| 2010-12-09 | 2010-12-07 | 6.356 | 474,697 | -38,962 | 0.15% | 3,017,234 |
| 2010-12-03 | 2010-12-01 | 6.273 | 513,659 | +5,994 | 0.16% | 3,222,035 |
| 2010-11-26 | 2010-11-24 | 6.289 | 507,665 | +35,965 | 0.16% | 3,192,906 |
| 2010-11-24 | 2010-11-22 | 6.239 | 471,700 | -554,465 | 0.15% | 2,943,100 |
| 2010-11-22 | 2010-11-18 | 6.440 | 1,026,165 | +5,994 | 0.32% | 6,608,031 |
| 2010-11-19 | 2010-11-17 | 6.156 | 1,020,171 | -8,991 | 0.32% | 6,280,105 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,029,162 | +11,988 | 0.32% | 6,592,991 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,017,174 | +29,971 | 0.32% | 6,787,702 |
| 2010-11-12 | 2010-11-10 | 7.157 | 987,203 | -11,988 | 0.31% | 7,065,311 |
| 2010-11-09 | 2010-11-05 | 7.307 | 999,191 | -20,980 | 0.31% | 7,301,131 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,020,171 | -5,994 | 0.32% | 7,062,990 |
| 2010-11-01 | 2010-10-28 | 6.706 | 1,026,165 | -5,994 | 0.32% | 6,881,939 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,032,159 | +11,988 | 0.32% | 6,853,260 |
| 2010-10-28 | 2010-10-26 | 6.940 | 1,020,171 | -5,994 | 0.32% | 7,080,010 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,026,165 | -5,994 | 0.32% | 7,275,681 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,032,159 | -11,989 | 0.32% | 7,352,618 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,044,148 | +23,977 | 0.33% | 7,246,411 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,020,171 | -8,991 | 0.32% | 7,148,087 |
| 2010-10-18 | 2010-10-14 | 6.740 | 1,029,162 | +35,965 | 0.32% | 6,936,376 |
| 2010-10-15 | 2010-10-13 | 6.473 | 993,197 | -17,982 | 0.31% | 6,428,870 |
| 2010-10-14 | 2010-10-12 | 6.306 | 1,011,179 | +17,982 | 0.32% | 6,376,574 |
| 2010-10-11 | 2010-10-07 | 6.022 | 993,197 | +8,992 | 0.31% | 5,981,500 |
| 2010-10-08 | 2010-10-06 | 6.123 | 984,205 | -77,925 | 0.31% | 6,025,862 |
| 2010-10-07 | 2010-10-05 | 6.022 | 1,062,130 | -2,997 | 0.33% | 6,396,648 |
| 2010-10-06 | 2010-10-04 | 6.022 | 1,065,127 | -17,983 | 0.33% | 6,414,697 |
| 2010-09-24 | 2010-09-21 | 5.639 | 1,083,110 | +59,942 | 0.34% | 6,107,406 |
| 2010-09-17 | 2010-09-15 | 5.639 | 1,023,168 | +5,994 | 0.32% | 5,769,458 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,017,174 | +20,948 | 0.32% | 5,871,817 |
| 2010-09-13 | 2010-09-09 | 5.940 | 996,226 | -26,894 | 0.31% | 5,917,583 |
| 2010-09-10 | 2010-09-08 | 5.773 | 1,023,120 | +20,918 | 0.32% | 5,906,141 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,002,202 | -20,918 | 0.32% | 5,701,542 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,023,120 | +11,953 | 0.32% | 5,495,279 |
| 2010-09-07 | 2010-09-03 | 5.137 | 1,011,167 | +5,976 | 0.32% | 5,194,209 |
| 2010-09-06 | 2010-09-02 | 5.087 | 1,005,191 | -11,953 | 0.32% | 5,113,054 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,017,144 | +11,953 | 0.32% | 5,071,739 |
| 2010-06-22 | 2010-06-18 | 5.321 | 1,005,191 | -29,882 | 0.32% | 5,348,523 |
| 2010-06-17 | 2010-06-14 | 5.204 | 1,035,073 | -5,976 | 0.33% | 5,386,288 |
| 2010-06-15 | 2010-06-11 | 5.053 | 1,041,049 | -5,977 | 0.33% | 5,260,612 |
| 2010-06-14 | 2010-06-10 | 4.936 | 1,047,026 | +11,953 | 0.33% | 5,168,180 |
| 2010-06-09 | 2010-06-07 | 4.869 | 1,035,073 | -5,976 | 0.33% | 5,039,902 |
| 2010-05-26 | 2010-05-24 | 5.170 | 1,041,049 | -5,977 | 0.33% | 5,382,547 |
| 2010-05-11 | 2010-05-07 | 5.605 | 1,047,026 | -5,976 | 0.33% | 5,868,950 |
| 2010-05-06 | 2010-05-04 | 6.124 | 1,053,002 | +5,818 | 0.33% | 6,449,036 |
| 2010-05-03 | 2010-04-29 | 6.158 | 1,047,184 | +11,886 | 0.33% | 6,448,643 |
| 2010-04-20 | 2010-04-16 | 6.730 | 1,035,298 | +5,944 | 0.33% | 6,967,703 |
| 2010-04-19 | 2010-04-15 | 6.932 | 1,029,354 | -11,887 | 0.33% | 7,135,530 |
| 2010-04-16 | 2010-04-14 | 6.932 | 1,041,241 | -11,887 | 0.33% | 7,217,931 |
| 2010-04-14 | 2010-04-12 | 6.865 | 1,053,128 | +2,972 | 0.33% | 7,229,455 |
| 2010-04-01 | 2010-03-30 | 6.781 | 1,050,156 | -11,887 | 0.33% | 7,120,707 |
| 2010-03-31 | 2010-03-29 | 6.848 | 1,062,043 | +5,943 | 0.34% | 7,272,785 |
| 2010-03-30 | 2010-03-26 | 6.730 | 1,056,100 | +2,972 | 0.33% | 7,107,703 |
| 2010-03-25 | 2010-03-23 | 6.781 | 1,053,128 | +5,944 | 0.33% | 7,140,859 |
| 2010-03-24 | 2010-03-22 | 6.865 | 1,047,184 | +5,943 | 0.33% | 7,188,651 |
| 2010-03-23 | 2010-03-19 | 6.932 | 1,041,241 | +5,943 | 0.33% | 7,217,931 |
| 2010-03-22 | 2010-03-18 | 6.915 | 1,035,298 | -8,915 | 0.33% | 7,159,314 |
| 2010-03-19 | 2010-03-17 | 6.999 | 1,044,213 | -5,943 | 0.33% | 7,308,810 |
| 2010-03-18 | 2010-03-16 | 6.882 | 1,050,156 | +5,943 | 0.33% | 7,226,722 |
| 2010-03-16 | 2010-03-12 | 7.050 | 1,044,213 | -11,887 | 0.33% | 7,361,518 |
| 2010-03-15 | 2010-03-11 | 6.949 | 1,056,100 | -2,971 | 0.33% | 7,338,703 |
| 2010-03-11 | 2010-03-09 | 6.898 | 1,059,071 | -14,859 | 0.34% | 7,305,891 |
| 2010-03-10 | 2010-03-08 | 6.898 | 1,073,930 | +11,887 | 0.34% | 7,408,394 |
| 2010-03-09 | 2010-03-05 | 6.932 | 1,062,043 | +5,943 | 0.34% | 7,362,131 |
| 2010-03-08 | 2010-03-04 | 6.865 | 1,056,100 | -11,886 | 0.33% | 7,249,857 |
| 2010-03-01 | 2010-02-25 | 6.932 | 1,067,986 | +5,943 | 0.34% | 7,403,328 |
| 2010-02-26 | 2010-02-24 | 6.966 | 1,062,043 | -29,717 | 0.34% | 7,397,870 |
| 2010-02-24 | 2010-02-22 | 6.848 | 1,091,760 | +29,717 | 0.35% | 7,476,285 |
| 2010-02-12 | 2010-02-10 | 6.629 | 1,062,043 | -5,943 | 0.34% | 7,040,485 |
| 2010-02-11 | 2010-02-09 | 6.511 | 1,067,986 | +5,943 | 0.34% | 6,954,097 |
| 2010-02-10 | 2010-02-08 | 6.511 | 1,062,043 | -5,943 | 0.34% | 6,915,400 |
| 2010-02-05 | 2010-02-03 | 7.050 | 1,067,986 | -5,944 | 0.34% | 7,529,113 |
| 2010-02-01 | 2010-01-28 | 6.730 | 1,073,930 | -5,943 | 0.34% | 7,227,701 |
| 2010-01-29 | 2010-01-27 | 6.696 | 1,079,873 | -5,944 | 0.34% | 7,231,360 |
| 2010-01-28 | 2010-01-26 | 6.730 | 1,085,817 | -32,688 | 0.34% | 7,307,703 |
| 2010-01-27 | 2010-01-25 | 7.235 | 1,118,505 | +11,886 | 0.35% | 8,092,275 |
| 2010-01-26 | 2010-01-22 | 7.050 | 1,106,619 | +5,944 | 0.35% | 7,801,469 |
| 2010-01-25 | 2010-01-21 | 7.285 | 1,100,675 | -2,972 | 0.35% | 8,018,834 |
| 2010-01-22 | 2010-01-20 | 7.370 | 1,103,647 | +5,944 | 0.35% | 8,133,333 |
| 2010-01-21 | 2010-01-19 | 7.672 | 1,097,703 | +41,603 | 0.35% | 8,421,975 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,056,100 | +5,944 | 0.33% | 8,191,628 |
| 2010-01-19 | 2010-01-15 | 7.773 | 1,050,156 | -23,774 | 0.33% | 8,163,192 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,073,930 | -5,943 | 0.34% | 7,986,610 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,079,873 | +17,830 | 0.34% | 7,903,622 |
| 2010-01-14 | 2010-01-12 | 7.656 | 1,062,043 | +11,887 | 0.34% | 8,130,509 |
| 2010-01-13 | 2010-01-11 | 7.824 | 1,050,156 | +17,830 | 0.33% | 8,216,200 |
| 2010-01-12 | 2010-01-08 | 7.235 | 1,032,326 | -17,830 | 0.33% | 7,468,778 |
| 2010-01-11 | 2010-01-07 | 7.067 | 1,050,156 | -14,859 | 0.33% | 7,421,084 |
| 2010-01-08 | 2010-01-06 | 7.151 | 1,065,015 | +8,915 | 0.34% | 7,615,684 |
| 2010-01-07 | 2010-01-05 | 7.235 | 1,056,100 | -50,519 | 0.33% | 7,640,781 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,106,619 | +5,944 | 0.35% | 7,373,226 |
| 2010-01-05 | 2009-12-31 | 6.663 | 1,100,675 | +62,406 | 0.35% | 7,333,622 |
| 2009-12-30 | 2009-12-28 | 6.225 | 1,038,269 | -5,944 | 0.33% | 6,463,620 |
| 2009-12-29 | 2009-12-24 | 6.141 | 1,044,213 | -5,943 | 0.33% | 6,412,778 |
| 2009-12-23 | 2009-12-21 | 5.990 | 1,050,156 | +5,943 | 0.33% | 6,290,252 |
| 2009-12-15 | 2009-12-11 | 6.360 | 1,044,213 | +2,972 | 0.33% | 6,641,178 |
| 2009-12-11 | 2009-12-09 | 6.343 | 1,041,241 | -23,774 | 0.33% | 6,604,757 |
| 2009-12-10 | 2009-12-08 | 6.562 | 1,065,015 | -5,943 | 0.34% | 6,988,510 |
| 2009-12-09 | 2009-12-07 | 6.730 | 1,070,958 | -17,830 | 0.34% | 7,207,699 |
| 2009-12-08 | 2009-12-04 | 6.663 | 1,088,788 | +172,359 | 0.35% | 7,254,421 |
| 2009-12-04 | 2009-12-02 | 6.478 | 916,429 | +11,886 | 0.29% | 5,936,409 |
| 2009-12-03 | 2009-12-01 | 6.478 | 904,543 | +5,944 | 0.29% | 5,859,414 |
| 2009-12-01 | 2009-11-27 | 6.124 | 898,599 | -205,048 | 0.28% | 5,503,406 |
| 2009-11-26 | 2009-11-24 | 6.562 | 1,103,647 | +11,887 | 0.35% | 7,242,008 |
| 2009-11-23 | 2009-11-19 | 6.696 | 1,091,760 | -44,576 | 0.35% | 7,310,961 |
| 2009-11-20 | 2009-11-18 | 6.663 | 1,136,336 | +44,576 | 0.36% | 7,571,226 |
| 2009-11-19 | 2009-11-17 | 6.831 | 1,091,760 | -5,943 | 0.35% | 7,457,915 |
| 2009-11-18 | 2009-11-16 | 7.033 | 1,097,703 | +196,132 | 0.35% | 7,720,143 |
| 2009-11-12 | 2009-11-10 | 6.276 | 901,571 | -11,887 | 0.29% | 5,658,131 |
| 2009-11-10 | 2009-11-06 | 6.259 | 913,458 | -2,971 | 0.29% | 5,717,363 |
| 2009-11-06 | 2009-11-04 | 6.023 | 916,429 | -5,944 | 0.29% | 5,520,089 |
| 2009-11-05 | 2009-11-03 | 6.023 | 922,373 | -5,943 | 0.29% | 5,555,893 |
| 2009-11-04 | 2009-11-02 | 6.108 | 928,316 | +11,887 | 0.29% | 5,669,786 |
| 2009-11-02 | 2009-10-29 | 6.023 | 916,429 | +5,943 | 0.29% | 5,520,089 |
| 2009-10-30 | 2009-10-28 | 6.124 | 910,486 | +29,717 | 0.29% | 5,576,207 |
| 2009-10-29 | 2009-10-27 | 6.242 | 880,769 | -35,660 | 0.28% | 5,497,942 |
| 2009-10-23 | 2009-10-21 | 6.562 | 916,429 | -59,435 | 0.29% | 6,013,505 |
| 2009-09-30 | 2009-09-28 | 6.040 | 975,864 | +2,742 | 0.31% | 5,894,652 |
| 2009-09-29 | 2009-09-25 | 6.344 | 973,122 | +5,926 | 0.31% | 6,173,636 |
| 2009-09-28 | 2009-09-24 | 6.310 | 967,196 | -2,963 | 0.31% | 6,103,402 |
| 2009-09-23 | 2009-09-21 | 6.530 | 970,159 | +14,817 | 0.31% | 6,334,900 |
| 2009-09-18 | 2009-09-16 | 6.496 | 955,342 | +5,927 | 0.30% | 6,205,910 |
| 2009-09-16 | 2009-09-14 | 6.648 | 949,415 | +5,926 | 0.30% | 6,311,581 |
| 2009-09-10 | 2009-09-08 | 7.087 | 943,489 | -2,963 | 0.30% | 6,686,087 |
| 2009-09-09 | 2009-09-07 | 6.952 | 946,452 | -29,634 | 0.30% | 6,579,330 |
| 2009-09-08 | 2009-09-04 | 7.019 | 976,086 | +2,964 | 0.31% | 6,851,210 |
| 2009-09-01 | 2009-08-28 | 6.766 | 973,122 | +11,853 | 0.31% | 6,584,117 |
| 2009-08-31 | 2009-08-27 | 6.850 | 961,269 | -5,927 | 0.31% | 6,585,016 |
| 2009-08-27 | 2009-08-25 | 6.884 | 967,196 | -5,926 | 0.31% | 6,658,257 |
| 2009-08-26 | 2009-08-24 | 6.884 | 973,122 | +17,780 | 0.31% | 6,699,052 |
| 2009-08-25 | 2009-08-21 | 6.698 | 955,342 | +5,927 | 0.30% | 6,399,341 |
| 2009-08-24 | 2009-08-20 | 6.749 | 949,415 | -11,854 | 0.30% | 6,407,697 |
| 2009-08-20 | 2009-08-18 | 6.580 | 961,269 | +5,927 | 0.31% | 6,325,508 |
| 2009-08-19 | 2009-08-17 | 6.614 | 955,342 | +5,927 | 0.30% | 6,318,745 |
| 2009-08-17 | 2009-08-13 | 7.255 | 949,415 | +5,926 | 0.30% | 6,888,274 |
| 2009-08-10 | 2009-08-06 | 7.778 | 943,489 | -5,926 | 0.30% | 7,338,776 |
| 2009-08-07 | 2009-08-05 | 7.829 | 949,415 | +29,633 | 0.30% | 7,432,928 |
| 2009-08-05 | 2009-08-03 | 8.166 | 919,782 | -35,560 | 0.29% | 7,511,318 |
| 2009-08-03 | 2009-07-30 | 7.846 | 955,342 | -74,084 | 0.30% | 7,495,450 |
| 2009-07-29 | 2009-07-27 | 8.065 | 1,029,426 | +17,780 | 0.33% | 8,302,500 |
| 2009-07-28 | 2009-07-24 | 7.643 | 1,011,646 | +11,853 | 0.32% | 7,732,370 |
| 2009-07-24 | 2009-07-22 | 7.424 | 999,793 | -26,670 | 0.32% | 7,422,473 |
| 2009-07-23 | 2009-07-21 | 7.677 | 1,026,463 | +17,780 | 0.33% | 7,880,261 |
| 2009-07-21 | 2009-07-17 | 7.002 | 1,008,683 | -5,926 | 0.32% | 7,062,991 |
| 2009-07-17 | 2009-07-15 | 6.918 | 1,014,609 | -2,964 | 0.32% | 7,018,890 |
| 2009-07-10 | 2009-07-08 | 6.800 | 1,017,573 | +5,927 | 0.32% | 6,919,210 |
| 2009-07-08 | 2009-07-06 | 6.985 | 1,011,646 | -5,927 | 0.32% | 7,066,670 |
| 2009-07-06 | 2009-07-02 | 6.935 | 1,017,573 | -5,926 | 0.32% | 7,056,564 |
| 2009-07-03 | 2009-06-30 | 6.918 | 1,023,499 | +56,303 | 0.33% | 7,080,390 |
| 2009-07-02 | 2009-06-29 | 7.103 | 967,196 | -5,926 | 0.31% | 6,870,407 |
| 2009-06-30 | 2009-06-26 | 7.154 | 973,122 | -5,927 | 0.31% | 6,961,760 |
| 2009-06-29 | 2009-06-25 | 7.087 | 979,049 | -5,927 | 0.31% | 6,938,085 |
| 2009-06-26 | 2009-06-24 | 7.053 | 984,976 | +17,780 | 0.31% | 6,946,848 |
| 2009-06-24 | 2009-06-22 | 7.255 | 967,196 | +5,927 | 0.31% | 7,017,280 |
| 2009-06-19 | 2009-06-17 | 7.222 | 961,269 | -5,927 | 0.31% | 6,941,840 |
| 2009-06-18 | 2009-06-16 | 7.357 | 967,196 | +5,927 | 0.31% | 7,115,196 |
| 2009-06-17 | 2009-06-15 | 7.677 | 961,269 | +29,634 | 0.31% | 7,379,760 |
| 2009-06-11 | 2009-06-09 | 7.390 | 931,635 | +5,926 | 0.30% | 6,885,029 |
| 2009-06-09 | 2009-06-05 | 7.812 | 925,709 | +68,158 | 0.29% | 7,231,716 |
| 2009-06-04 | 2009-06-02 | 7.542 | 857,551 | -17,781 | 0.27% | 6,467,752 |
| 2009-06-03 | 2009-06-01 | 8.183 | 875,332 | -2,963 | 0.28% | 7,163,090 |
| 2009-06-02 | 2009-05-29 | 7.559 | 878,295 | -5,927 | 0.28% | 6,639,025 |
| 2009-05-29 | 2009-05-26 | 7.188 | 884,222 | -5,926 | 0.28% | 6,355,603 |
| 2009-05-26 | 2009-05-22 | 7.002 | 890,148 | +5,926 | 0.28% | 6,232,987 |
| 2009-05-25 | 2009-05-21 | 7.238 | 884,222 | +5,927 | 0.28% | 6,400,361 |
| 2009-05-22 | 2009-05-20 | 7.407 | 878,295 | +5,927 | 0.28% | 6,505,652 |
| 2009-05-21 | 2009-05-19 | 7.559 | 872,368 | -17,780 | 0.28% | 6,594,223 |
| 2009-05-20 | 2009-05-18 | 7.424 | 890,148 | -23,707 | 0.28% | 6,608,468 |
| 2009-05-19 | 2009-05-15 | 7.154 | 913,855 | +11,853 | 0.29% | 6,537,761 |
| 2009-05-18 | 2009-05-14 | 7.171 | 902,002 | -2,963 | 0.29% | 6,468,183 |
| 2009-05-15 | 2009-05-13 | 7.542 | 904,965 | -2,963 | 0.29% | 6,825,354 |
| 2009-05-14 | 2009-05-12 | 7.492 | 907,928 | +11,853 | 0.29% | 6,801,744 |
| 2009-05-13 | 2009-05-11 | 7.508 | 896,075 | -38,524 | 0.28% | 6,728,066 |
| 2009-05-12 | 2009-05-08 | 7.087 | 934,599 | +11,854 | 0.30% | 6,623,087 |
| 2009-05-11 | 2009-05-07 | 6.648 | 922,745 | -5,927 | 0.29% | 6,134,283 |
| 2009-05-08 | 2009-05-06 | 6.631 | 928,672 | +11,853 | 0.30% | 6,158,056 |
| 2009-05-07 | 2009-05-05 | 6.293 | 916,819 | +2,339 | 0.29% | 5,769,282 |
| 2009-05-06 | 2009-05-04 | 6.242 | 914,480 | -2,955 | 0.29% | 5,708,155 |
| 2009-05-05 | 2009-04-30 | 5.751 | 917,435 | -2,956 | 0.29% | 5,276,542 |
| 2009-04-29 | 2009-04-27 | 5.633 | 920,391 | +11,823 | 0.29% | 5,184,559 |
| 2009-04-27 | 2009-04-23 | 6.394 | 908,568 | -2,956 | 0.29% | 5,809,576 |
| 2009-04-24 | 2009-04-22 | 6.242 | 911,524 | +2,956 | 0.29% | 5,689,704 |
| 2009-04-22 | 2009-04-20 | 6.834 | 908,568 | +5,911 | 0.29% | 6,209,176 |
| 2009-04-16 | 2009-04-14 | 6.039 | 902,657 | -29,557 | 0.29% | 5,451,125 |
| 2009-04-15 | 2009-04-09 | 5.548 | 932,214 | +17,734 | 0.30% | 5,172,311 |
| 2009-04-14 | 2009-04-08 | 5.396 | 914,480 | +5,912 | 0.29% | 4,934,692 |
| 2009-04-08 | 2009-04-06 | 6.005 | 908,568 | -11,823 | 0.29% | 5,456,083 |
| 2009-04-06 | 2009-04-02 | 5.853 | 920,391 | -11,823 | 0.29% | 5,386,959 |
| 2009-03-30 | 2009-03-26 | 5.582 | 932,214 | -11,824 | 0.30% | 5,203,850 |
| 2009-03-27 | 2009-03-25 | 5.261 | 944,038 | -38,425 | 0.30% | 4,966,438 |
| 2009-03-26 | 2009-03-24 | 5.227 | 982,463 | +5,912 | 0.31% | 5,135,348 |
| 2009-03-25 | 2009-03-23 | 5.142 | 976,551 | +17,734 | 0.31% | 5,021,850 |
| 2009-03-24 | 2009-03-20 | 4.804 | 958,817 | +53,205 | 0.31% | 4,606,269 |
| 2009-03-23 | 2009-03-19 | 4.923 | 905,612 | -17,735 | 0.29% | 4,457,900 |
| 2009-03-20 | 2009-03-18 | 4.889 | 923,347 | -23,646 | 0.29% | 4,513,963 |
| 2009-03-19 | 2009-03-17 | 4.872 | 946,993 | +50,248 | 0.30% | 4,613,542 |
| 2009-03-18 | 2009-03-16 | 4.872 | 896,745 | +11,823 | 0.29% | 4,368,744 |
| 2009-03-06 | 2009-03-04 | 5.007 | 884,922 | -11,823 | 0.28% | 4,430,899 |
| 2009-03-03 | 2009-02-27 | 4.686 | 896,745 | +5,912 | 0.29% | 4,201,883 |
| 2009-03-02 | 2009-02-26 | 4.703 | 890,833 | +2,955 | 0.28% | 4,189,250 |
| 2009-02-27 | 2009-02-25 | 4.872 | 887,878 | +2,956 | 0.28% | 4,325,546 |
| 2009-02-25 | 2009-02-23 | 5.159 | 884,922 | -11,823 | 0.28% | 4,565,623 |
| 2009-02-23 | 2009-02-19 | 5.159 | 896,745 | -5,912 | 0.29% | 4,626,622 |
| 2009-02-20 | 2009-02-18 | 5.142 | 902,657 | +2,956 | 0.29% | 4,641,855 |
| 2009-02-19 | 2009-02-17 | 5.058 | 899,701 | +5,912 | 0.29% | 4,550,557 |
| 2009-02-16 | 2009-02-12 | 4.906 | 893,789 | -23,646 | 0.28% | 4,384,582 |
| 2009-02-13 | 2009-02-11 | 5.278 | 917,435 | -8,868 | 0.29% | 4,842,003 |
| 2009-02-12 | 2009-02-10 | 5.396 | 926,303 | -20,690 | 0.30% | 4,998,491 |
| 2009-02-11 | 2009-02-09 | 5.159 | 946,993 | -29,558 | 0.30% | 4,885,869 |
| 2009-02-10 | 2009-02-06 | 4.956 | 976,551 | +59,116 | 0.31% | 4,840,138 |
| 2009-02-06 | 2009-02-04 | 4.736 | 917,435 | +11,823 | 0.29% | 4,345,388 |
| 2009-02-03 | 2009-01-30 | 4.770 | 905,612 | -2,956 | 0.29% | 4,320,027 |
| 2009-02-02 | 2009-01-29 | 4.415 | 908,568 | -5,912 | 0.29% | 4,011,374 |
| 2009-01-29 | 2009-01-22 | 4.364 | 914,480 | +2,956 | 0.29% | 3,991,068 |
| 2009-01-22 | 2009-01-20 | 4.500 | 911,524 | +5,912 | 0.29% | 4,101,521 |
| 2009-01-21 | 2009-01-19 | 4.550 | 905,612 | -5,912 | 0.29% | 4,120,877 |
| 2009-01-20 | 2009-01-16 | 4.652 | 911,524 | +5,912 | 0.29% | 4,240,294 |
| 2009-01-16 | 2009-01-14 | 4.669 | 905,612 | -17,735 | 0.29% | 4,228,112 |
| 2009-01-15 | 2009-01-13 | 4.314 | 923,347 | +8,867 | 0.29% | 3,982,908 |
| 2009-01-13 | 2009-01-09 | 4.753 | 914,480 | -8,867 | 0.29% | 4,346,861 |
| 2009-01-09 | 2009-01-07 | 4.906 | 923,347 | -26,602 | 0.29% | 4,529,582 |
| 2009-01-08 | 2009-01-06 | 5.227 | 949,949 | +14,779 | 0.30% | 4,965,397 |
| 2009-01-07 | 2009-01-05 | 5.142 | 935,170 | -38,426 | 0.30% | 4,809,051 |
| 2009-01-06 | 2009-01-02 | 4.990 | 973,596 | +23,647 | 0.31% | 4,858,430 |
| 2009-01-05 | 2008-12-31 | 4.770 | 949,949 | +35,469 | 0.30% | 4,531,527 |
| 2008-12-30 | 2008-12-24 | 4.838 | 914,480 | +5,912 | 0.29% | 4,424,207 |
| 2008-12-29 | 2008-12-22 | 5.007 | 908,568 | -17,735 | 0.29% | 4,549,297 |
| 2008-12-23 | 2008-12-19 | 5.329 | 926,303 | +11,823 | 0.30% | 4,935,814 |
| 2008-12-22 | 2008-12-18 | 5.329 | 914,480 | +5,912 | 0.29% | 4,872,815 |
| 2008-12-19 | 2008-12-17 | 4.956 | 908,568 | -5,912 | 0.29% | 4,503,190 |
| 2008-12-18 | 2008-12-16 | 4.889 | 914,480 | -11,823 | 0.29% | 4,470,615 |
| 2008-12-17 | 2008-12-15 | 4.753 | 926,303 | -5,911 | 0.30% | 4,403,060 |
| 2008-12-16 | 2008-12-12 | 4.601 | 932,214 | +26,602 | 0.30% | 4,289,234 |
| 2008-12-15 | 2008-12-11 | 5.193 | 905,612 | +14,779 | 0.29% | 4,703,008 |
| 2008-12-12 | 2008-12-10 | 5.447 | 890,833 | -8,868 | 0.28% | 4,852,297 |
| 2008-12-11 | 2008-12-09 | 5.159 | 899,701 | +11,823 | 0.29% | 4,641,873 |
| 2008-12-10 | 2008-12-08 | 5.599 | 887,878 | +17,735 | 0.28% | 4,971,374 |
| 2008-12-08 | 2008-12-04 | 4.686 | 870,143 | -23,646 | 0.28% | 4,077,234 |
| 2008-12-05 | 2008-12-03 | 4.770 | 893,789 | +5,911 | 0.28% | 4,263,628 |
| 2008-12-04 | 2008-12-02 | 4.432 | 887,878 | -14,779 | 0.28% | 3,935,046 |
| 2008-12-03 | 2008-12-01 | 4.736 | 902,657 | +20,691 | 0.29% | 4,275,392 |
| 2008-12-01 | 2008-11-27 | 4.212 | 881,966 | +11,823 | 0.28% | 3,714,894 |
| 2008-11-27 | 2008-11-25 | 4.026 | 870,143 | -5,911 | 0.28% | 3,503,183 |
| 2008-11-26 | 2008-11-24 | 3.975 | 876,054 | -11,824 | 0.28% | 3,482,522 |
| 2008-11-24 | 2008-11-20 | 3.941 | 887,878 | +5,912 | 0.28% | 3,499,487 |
| 2008-11-21 | 2008-11-19 | 4.178 | 881,966 | +5,912 | 0.28% | 3,685,055 |
| 2008-11-19 | 2008-11-17 | 4.533 | 876,054 | -59,116 | 0.28% | 3,971,558 |
| 2008-11-18 | 2008-11-14 | 4.567 | 935,170 | -29,558 | 0.30% | 4,271,196 |
| 2008-11-17 | 2008-11-13 | 4.432 | 964,728 | -2,956 | 0.31% | 4,275,642 |
| 2008-11-14 | 2008-11-12 | 4.449 | 967,684 | +70,939 | 0.31% | 4,305,112 |
| 2008-11-13 | 2008-11-11 | 4.144 | 896,745 | +20,691 | 0.29% | 3,716,467 |
| 2008-11-12 | 2008-11-10 | 4.686 | 876,054 | -50,249 | 0.28% | 4,104,931 |
| 2008-11-11 | 2008-11-07 | 3.958 | 926,303 | +50,249 | 0.30% | 3,666,605 |
| 2008-11-10 | 2008-11-06 | 3.569 | 876,054 | -14,779 | 0.28% | 3,126,861 |
| 2008-11-07 | 2008-11-05 | 4.077 | 890,833 | +76,850 | 0.28% | 3,631,688 |
| 2008-11-06 | 2008-11-04 | 4.111 | 813,983 | -56,160 | 0.26% | 3,345,930 |
| 2008-11-05 | 2008-11-03 | 4.144 | 870,143 | -5,911 | 0.28% | 3,606,217 |
| 2008-11-04 | 2008-10-31 | 3.975 | 876,054 | -106,409 | 0.28% | 3,482,522 |
| 2008-11-03 | 2008-10-30 | 3.975 | 982,463 | +11,823 | 0.31% | 3,905,523 |
| 2008-10-31 | 2008-10-29 | 3.417 | 970,640 | -23,646 | 0.31% | 3,316,689 |
| 2008-10-30 | 2008-10-28 | 3.434 | 994,286 | +8,867 | 0.32% | 3,414,307 |
| 2008-10-29 | 2008-10-27 | 3.316 | 985,419 | +20,691 | 0.31% | 3,267,173 |
| 2008-10-28 | 2008-10-24 | 3.874 | 964,728 | -50,249 | 0.31% | 3,737,107 |
| 2008-10-27 | 2008-10-23 | 4.584 | 1,014,977 | +14,779 | 0.32% | 4,652,867 |
| 2008-10-24 | 2008-10-22 | 5.041 | 1,000,198 | +29,558 | 0.32% | 5,041,937 |
| 2008-10-23 | 2008-10-21 | 5.193 | 970,640 | +11,823 | 0.31% | 5,040,710 |
| 2008-10-22 | 2008-10-20 | 5.464 | 958,817 | -17,734 | 0.31% | 5,238,820 |
| 2008-10-21 | 2008-10-17 | 5.126 | 976,551 | +5,911 | 0.31% | 5,005,330 |
| 2008-10-20 | 2008-10-16 | 5.379 | 970,640 | +11,823 | 0.31% | 5,221,322 |
| 2008-10-17 | 2008-10-15 | 5.295 | 958,817 | -11,823 | 0.31% | 5,076,627 |
| 2008-10-16 | 2008-10-14 | 5.329 | 970,640 | +8,868 | 0.31% | 5,172,064 |
| 2008-10-14 | 2008-10-10 | 4.990 | 961,772 | -14,779 | 0.31% | 4,799,426 |
| 2008-10-13 | 2008-10-09 | 5.481 | 976,551 | +8,867 | 0.31% | 5,352,234 |
| 2008-10-09 | 2008-10-06 | 6.377 | 967,684 | -5,912 | 0.31% | 6,171,207 |
| 2008-10-08 | 2008-10-03 | 7.325 | 973,596 | +8,868 | 0.31% | 7,131,188 |
| 2008-10-06 | 2008-10-02 | 7.578 | 964,728 | +5,911 | 0.31% | 7,311,022 |
| 2008-10-03 | 2008-09-30 | 6.826 | 958,817 | -17,734 | 0.31% | 6,544,561 |
| 2008-10-02 | 2008-09-29 | 6.792 | 976,551 | +9,533 | 0.31% | 6,632,445 |
| 2008-09-29 | 2008-09-25 | 7.301 | 967,018 | -5,890 | 0.31% | 7,060,277 |
| 2008-09-26 | 2008-09-24 | 5.756 | 972,908 | +23,559 | 0.31% | 5,600,028 |
| 2008-09-25 | 2008-09-23 | 5.179 | 949,349 | -38,282 | 0.30% | 4,916,369 |
| 2008-09-24 | 2008-09-22 | 5.518 | 987,631 | -5,890 | 0.32% | 5,450,004 |
| 2008-09-23 | 2008-09-19 | 5.501 | 993,521 | +50,061 | 0.32% | 5,465,637 |
| 2008-09-22 | 2008-09-18 | 3.566 | 943,460 | -5,889 | 0.30% | 3,364,043 |
| 2008-09-19 | 2008-09-17 | 3.735 | 949,349 | -2,945 | 0.30% | 3,546,233 |
| 2008-09-18 | 2008-09-16 | 4.126 | 952,294 | +8,834 | 0.30% | 3,929,127 |
| 2008-09-16 | 2008-09-11 | 4.601 | 943,460 | -5,889 | 0.30% | 4,341,217 |
| 2008-09-12 | 2008-09-10 | 5.077 | 949,349 | -2,945 | 0.30% | 4,819,653 |
| 2008-09-11 | 2008-09-09 | 5.145 | 952,294 | -20,614 | 0.30% | 4,899,282 |
| 2008-09-03 | 2008-09-01 | 5.790 | 972,908 | +29,448 | 0.31% | 5,633,066 |
| 2008-09-02 | 2008-08-29 | 5.977 | 943,460 | -2,945 | 0.30% | 5,638,776 |
| 2008-08-27 | 2008-08-25 | 5.603 | 946,405 | -2,944 | 0.30% | 5,302,854 |
| 2008-08-26 | 2008-08-21 | 5.586 | 949,349 | +2,944 | 0.30% | 5,303,231 |
| 2008-08-25 | 2008-08-20 | 5.892 | 946,405 | -5,889 | 0.30% | 5,576,032 |
| 2008-08-21 | 2008-08-19 | 5.179 | 952,294 | +5,889 | 0.30% | 4,931,620 |
| 2008-08-20 | 2008-08-18 | 5.484 | 946,405 | -2,944 | 0.30% | 5,190,369 |
| 2008-08-19 | 2008-08-15 | 5.705 | 949,349 | +5,889 | 0.30% | 5,416,065 |
| 2008-08-18 | 2008-08-14 | 5.858 | 943,460 | +5,890 | 0.30% | 5,526,642 |
| 2008-08-04 | 2008-07-31 | 6.978 | 937,570 | +5,889 | 0.30% | 6,542,809 |
| 2008-08-01 | 2008-07-30 | 7.182 | 931,681 | +50,061 | 0.30% | 6,691,544 |
| 2008-07-31 | 2008-07-29 | 7.284 | 881,620 | +135,460 | 0.28% | 6,421,810 |
| 2008-07-29 | 2008-07-25 | 7.335 | 746,160 | +64,785 | 0.24% | 5,473,113 |
| 2008-07-28 | 2008-07-24 | 7.573 | 681,375 | +61,840 | 0.22% | 5,159,882 |
| 2008-07-25 | 2008-07-23 | 7.522 | 619,535 | +159,017 | 0.20% | 4,660,026 |
| 2008-07-24 | 2008-07-22 | 7.556 | 460,518 | +70,675 | 0.15% | 3,479,568 |
| 2008-07-21 | 2008-07-17 | 7.352 | 389,843 | -2,945 | 0.12% | 2,866,133 |
| 2008-07-17 | 2008-07-15 | 7.267 | 392,788 | +47,116 | 0.13% | 2,854,439 |
| 2008-07-16 | 2008-07-14 | 7.912 | 345,672 | -47,116 | 0.11% | 2,735,072 |
| 2008-07-15 | 2008-07-11 | 8.048 | 392,788 | +8,834 | 0.13% | 3,161,224 |
| 2008-07-11 | 2008-07-09 | 7.301 | 383,954 | -2,945 | 0.12% | 2,803,279 |
| 2008-07-10 | 2008-07-08 | 7.046 | 386,899 | +5,890 | 0.12% | 2,726,242 |
| 2008-07-07 | 2008-07-03 | 6.978 | 381,009 | -23,558 | 0.12% | 2,658,862 |
| 2008-07-04 | 2008-07-02 | 7.080 | 404,567 | +8,834 | 0.13% | 2,864,476 |
| 2008-07-03 | 2008-06-30 | 7.488 | 395,733 | +5,890 | 0.13% | 2,963,191 |
| 2008-07-02 | 2008-06-27 | 7.895 | 389,843 | +5,889 | 0.12% | 3,077,949 |
| 2008-06-30 | 2008-06-26 | 8.405 | 383,954 | +35,337 | 0.12% | 3,227,031 |
| 2008-06-27 | 2008-06-25 | 8.642 | 348,617 | -5,889 | 0.11% | 3,012,902 |
| 2008-06-26 | 2008-06-24 | 8.490 | 354,506 | -5,890 | 0.11% | 3,009,625 |
| 2008-06-25 | 2008-06-23 | 8.490 | 360,396 | +5,890 | 0.12% | 3,059,628 |
| 2008-06-20 | 2008-06-18 | 9.050 | 354,506 | -2,945 | 0.11% | 3,208,260 |
| 2008-06-19 | 2008-06-17 | 8.507 | 357,451 | +2,945 | 0.11% | 3,040,696 |
| 2008-06-10 | 2008-06-05 | 10.408 | 354,506 | -35,337 | 0.11% | 3,689,800 |
| 2008-06-06 | 2008-06-04 | 10.357 | 389,843 | -29,448 | 0.12% | 4,037,740 |
| 2008-06-05 | 2008-06-03 | 10.493 | 419,291 | -2,945 | 0.13% | 4,399,697 |
| 2008-06-04 | 2008-06-02 | 10.714 | 422,236 | +2,945 | 0.14% | 4,523,799 |
| 2008-05-28 | 2008-05-26 | 10.272 | 419,291 | -5,890 | 0.13% | 4,307,146 |
| 2008-05-27 | 2008-05-23 | 10.646 | 425,181 | -2,944 | 0.14% | 4,526,475 |
| 2008-05-26 | 2008-05-22 | 10.646 | 428,125 | -38,282 | 0.14% | 4,557,817 |
| 2008-05-21 | 2008-05-19 | 11.478 | 466,407 | +5,889 | 0.15% | 5,353,410 |
| 2008-05-20 | 2008-05-16 | 11.648 | 460,518 | -23,558 | 0.15% | 5,364,008 |
| 2008-05-19 | 2008-05-15 | 11.495 | 484,076 | -5,889 | 0.15% | 5,564,433 |
| 2008-05-16 | 2008-05-14 | 11.478 | 489,965 | +11,779 | 0.16% | 5,623,808 |
| 2008-05-13 | 2008-05-08 | 11.512 | 478,186 | +23,558 | 0.15% | 5,504,847 |
| 2008-05-09 | 2008-05-07 | 11.701 | 454,628 | +2,945 | 0.15% | 5,319,493 |
| 2008-05-08 | 2008-05-06 | 12.423 | 451,683 | -60,856 | 0.14% | 5,611,462 |
| 2008-05-06 | 2008-05-02 | 12.750 | 512,539 | +20,341 | 0.17% | 6,535,070 |
| 2008-05-05 | 2008-04-30 | 12.441 | 492,198 | +2,906 | 0.16% | 6,123,268 |
| 2008-05-02 | 2008-04-29 | 11.649 | 489,292 | +29,058 | 0.16% | 5,699,830 |
| 2008-04-30 | 2008-04-28 | 12.200 | 460,234 | +8,717 | 0.15% | 5,614,745 |
| 2008-04-29 | 2008-04-25 | 12.269 | 451,517 | +55,210 | 0.15% | 5,539,477 |
| 2008-04-28 | 2008-04-24 | 12.905 | 396,307 | -52,304 | 0.13% | 5,114,440 |
| 2008-04-25 | 2008-04-23 | 10.858 | 448,611 | -26,152 | 0.15% | 4,870,846 |
| 2008-04-24 | 2008-04-22 | 10.255 | 474,763 | +17,435 | 0.15% | 4,868,871 |
| 2008-04-23 | 2008-04-21 | 9.911 | 457,328 | -5,812 | 0.15% | 4,532,683 |
| 2008-04-22 | 2008-04-18 | 9.602 | 463,140 | +2,906 | 0.15% | 4,446,841 |
| 2008-04-21 | 2008-04-17 | 9.653 | 460,234 | +2,906 | 0.15% | 4,442,697 |
| 2008-04-18 | 2008-04-16 | 9.722 | 457,328 | +23,246 | 0.15% | 4,446,122 |
| 2008-04-16 | 2008-04-14 | 9.774 | 434,082 | +11,623 | 0.14% | 4,242,533 |
| 2008-04-15 | 2008-04-11 | 10.582 | 422,459 | -11,623 | 0.14% | 4,470,590 |
| 2008-04-14 | 2008-04-10 | 10.703 | 434,082 | +2,906 | 0.14% | 4,645,872 |
| 2008-04-11 | 2008-04-09 | 10.427 | 431,176 | -8,718 | 0.14% | 4,496,062 |
| 2008-04-10 | 2008-04-08 | 10.995 | 439,894 | -8,717 | 0.14% | 4,836,754 |
| 2008-04-09 | 2008-04-07 | 10.634 | 448,611 | +5,812 | 0.15% | 4,770,496 |
| 2008-04-08 | 2008-04-03 | 9.756 | 442,799 | +8,717 | 0.14% | 4,320,110 |
| 2008-04-07 | 2008-04-02 | 9.412 | 434,082 | -8,717 | 0.14% | 4,085,679 |
| 2008-04-03 | 2008-04-01 | 9.361 | 442,799 | +2,905 | 0.14% | 4,144,867 |
| 2008-04-02 | 2008-03-31 | 9.567 | 439,894 | +2,906 | 0.14% | 4,208,506 |
| 2008-04-01 | 2008-03-28 | 9.997 | 436,988 | +11,623 | 0.14% | 4,368,685 |
| 2008-03-27 | 2008-03-25 | 8.466 | 425,365 | -2,906 | 0.14% | 3,601,073 |
| 2008-03-25 | 2008-03-19 | 8.122 | 428,271 | -5,811 | 0.14% | 3,478,290 |
| 2008-03-20 | 2008-03-18 | 7.915 | 434,082 | +5,811 | 0.14% | 3,435,854 |
| 2008-03-18 | 2008-03-14 | 9.894 | 428,271 | +5,812 | 0.14% | 4,237,324 |
| 2008-03-17 | 2008-03-13 | 10.359 | 422,459 | -5,812 | 0.14% | 4,376,089 |
| 2008-03-14 | 2008-03-12 | 10.858 | 428,271 | +5,812 | 0.14% | 4,650,002 |
| 2008-03-12 | 2008-03-10 | 11.219 | 422,459 | -2,906 | 0.14% | 4,739,552 |
| 2008-03-10 | 2008-03-06 | 11.959 | 425,365 | +5,812 | 0.14% | 5,086,882 |
| 2008-03-07 | 2008-03-05 | 11.993 | 419,553 | +43,587 | 0.14% | 5,031,816 |
| 2008-03-06 | 2008-03-04 | 11.890 | 375,966 | +5,811 | 0.12% | 4,470,249 |
| 2008-03-05 | 2008-03-03 | 12.337 | 370,155 | +2,906 | 0.12% | 4,566,757 |
| 2008-03-03 | 2008-02-28 | 11.598 | 367,249 | +5,812 | 0.12% | 4,259,176 |
| 2008-02-26 | 2008-02-22 | 11.752 | 361,437 | +2,906 | 0.12% | 4,247,745 |
| 2008-02-25 | 2008-02-21 | 11.993 | 358,531 | +34,869 | 0.12% | 4,299,962 |
| 2008-02-20 | 2008-02-18 | 11.030 | 323,662 | +5,812 | 0.10% | 3,569,890 |
| 2008-02-15 | 2008-02-13 | 10.513 | 317,850 | -2,906 | 0.10% | 3,341,708 |
| 2008-02-14 | 2008-02-12 | 10.772 | 320,756 | -2,906 | 0.10% | 3,455,049 |
| 2008-02-12 | 2008-02-06 | 10.668 | 323,662 | +2,906 | 0.10% | 3,452,936 |
| 2008-02-05 | 2008-02-01 | 10.651 | 320,756 | -11,623 | 0.10% | 3,416,414 |
| 2008-02-04 | 2008-01-31 | 9.636 | 332,379 | -23,247 | 0.11% | 3,202,777 |
| 2008-02-01 | 2008-01-30 | 10.238 | 355,626 | +8,718 | 0.12% | 3,640,957 |
| 2008-01-29 | 2008-01-25 | 12.355 | 346,908 | -2,906 | 0.11% | 4,285,918 |
| 2008-01-28 | 2008-01-24 | 11.150 | 349,814 | -26,152 | 0.11% | 3,900,473 |
| 2008-01-24 | 2008-01-22 | 10.324 | 375,966 | +31,964 | 0.12% | 3,881,548 |
| 2008-01-23 | 2008-01-21 | 11.615 | 344,002 | +344,002 | 0.11% | 3,995,488 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -323,662 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 323,662 | -46,493 | 0.10% | 3,954,169 |
| 2008-01-17 | 2008-01-15 | 13.060 | 370,155 | +29,058 | 0.12% | 4,834,266 |
| 2008-01-16 | 2008-01-14 | 14.299 | 341,097 | +11,623 | 0.11% | 4,877,351 |
| 2008-01-15 | 2008-01-11 | 14.936 | 329,474 | -2,905 | 0.11% | 4,920,916 |
| 2008-01-14 | 2008-01-10 | 15.555 | 332,379 | -14,529 | 0.11% | 5,170,197 |
| 2008-01-11 | 2008-01-09 | 15.641 | 346,908 | -5,812 | 0.11% | 5,426,044 |
| 2008-01-10 | 2008-01-08 | 15.486 | 352,720 | +11,623 | 0.11% | 5,462,327 |
| 2008-01-09 | 2008-01-07 | 15.865 | 341,097 | -17,434 | 0.11% | 5,411,454 |
| 2008-01-08 | 2008-01-04 | 15.280 | 358,531 | +17,434 | 0.12% | 5,478,287 |
| 2008-01-07 | 2008-01-03 | 13.852 | 341,097 | +5,812 | 0.11% | 4,724,751 |
| 2008-01-04 | 2008-01-02 | 14.970 | 335,285 | +8,717 | 0.11% | 5,019,246 |
| 2008-01-03 | 2007-12-31 | 13.421 | 326,568 | -11,623 | 0.11% | 4,383,019 |
| 2007-12-28 | 2007-12-24 | 12.320 | 338,191 | +2,906 | 0.11% | 4,166,584 |
| 2007-12-27 | 2007-12-20 | 11.873 | 335,285 | -2,906 | 0.11% | 3,980,781 |
| 2007-12-21 | 2007-12-19 | 11.477 | 338,191 | +11,623 | 0.11% | 3,881,441 |
| 2007-12-20 | 2007-12-18 | 11.615 | 326,568 | +2,906 | 0.11% | 3,792,997 |
| 2007-12-17 | 2007-12-13 | 13.043 | 323,662 | -2,906 | 0.10% | 4,221,493 |
| 2007-12-14 | 2007-12-12 | 13.920 | 326,568 | +2,906 | 0.11% | 4,545,977 |
| 2007-12-13 | 2007-12-11 | 14.471 | 323,662 | +5,812 | 0.10% | 4,683,740 |
| 2007-12-12 | 2007-12-10 | 14.609 | 317,850 | -17,435 | 0.10% | 4,643,388 |
| 2007-12-10 | 2007-12-06 | 15.435 | 335,285 | -2,906 | 0.11% | 5,175,016 |
| 2007-12-06 | 2007-12-04 | 15.658 | 338,191 | +2,906 | 0.11% | 5,295,519 |
| 2007-12-05 | 2007-12-03 | 16.175 | 335,285 | -5,812 | 0.11% | 5,423,094 |
| 2007-12-04 | 2007-11-30 | 16.347 | 341,097 | +23,247 | 0.11% | 5,575,793 |
| 2007-12-03 | 2007-11-29 | 15.830 | 317,850 | +34,869 | 0.10% | 5,031,705 |
| 2007-11-30 | 2007-11-28 | 14.626 | 282,981 | -31,964 | 0.09% | 4,138,866 |
| 2007-11-28 | 2007-11-26 | 14.850 | 314,945 | -8,717 | 0.10% | 4,676,820 |
| 2007-11-26 | 2007-11-22 | 14.678 | 323,662 | -2,906 | 0.10% | 4,750,571 |
| 2007-11-23 | 2007-11-21 | 14.884 | 326,568 | -11,623 | 0.11% | 4,860,656 |
| 2007-11-22 | 2007-11-20 | 16.536 | 338,191 | -2,906 | 0.11% | 5,592,301 |
| 2007-11-21 | 2007-11-19 | 15.934 | 341,097 | -5,811 | 0.11% | 5,434,931 |
| 2007-11-15 | 2007-11-13 | 16.312 | 346,908 | +2,906 | 0.11% | 5,658,845 |
| 2007-11-14 | 2007-11-12 | 16.209 | 344,002 | -14,529 | 0.11% | 5,575,926 |
| 2007-11-13 | 2007-11-09 | 17.723 | 358,531 | +5,811 | 0.12% | 6,354,320 |
| 2007-11-09 | 2007-11-07 | 19.926 | 352,720 | -2,906 | 0.11% | 7,028,194 |
| 2007-11-08 | 2007-11-06 | 20.132 | 355,626 | -14,529 | 0.12% | 7,159,529 |
| 2007-11-07 | 2007-11-05 | 20.167 | 370,155 | +72,645 | 0.12% | 7,464,769 |
| 2007-11-06 | 2007-11-02 | 24.812 | 297,510 | -26,152 | 0.10% | 7,381,964 |
| 2007-11-05 | 2007-11-01 | 26.499 | 323,662 | +2,906 | 0.10% | 8,576,647 |
| 2007-11-02 | 2007-10-31 | 22.885 | 320,756 | +20,340 | 0.10% | 7,340,600 |
| 2007-10-31 | 2007-10-29 | 22.163 | 300,416 | +5,812 | 0.10% | 6,658,004 |
| 2007-10-30 | 2007-10-26 | 22.197 | 294,604 | +23,246 | 0.10% | 6,539,333 |
| 2007-10-26 | 2007-10-24 | 23.402 | 271,358 | -14,529 | 0.09% | 6,350,189 |
| 2007-10-25 | 2007-10-23 | 22.816 | 285,887 | -2,905 | 0.09% | 6,522,935 |
| 2007-10-24 | 2007-10-22 | 22.404 | 288,792 | +20,340 | 0.09% | 6,469,955 |
| 2007-10-23 | 2007-10-18 | 23.608 | 268,452 | -23,246 | 0.09% | 6,337,615 |
| 2007-10-22 | 2007-10-17 | 22.679 | 291,698 | +37,775 | 0.09% | 6,615,368 |
| 2007-10-18 | 2007-10-16 | 23.402 | 253,923 | -8,717 | 0.08% | 5,942,184 |
| 2007-10-17 | 2007-10-15 | 22.989 | 262,640 | +23,246 | 0.09% | 6,037,713 |
| 2007-10-16 | 2007-10-12 | 25.019 | 239,394 | +14,529 | 0.08% | 5,989,393 |
| 2007-10-15 | 2007-10-11 | 26.051 | 224,865 | +20,341 | 0.07% | 5,858,047 |
| 2007-10-11 | 2007-10-09 | 26.361 | 204,524 | +15,647 | 0.07% | 5,391,482 |
| 2007-10-10 | 2007-10-08 | 27.015 | 188,877 | +17,435 | 0.06% | 5,102,510 |
| 2007-10-09 | 2007-10-05 | 28.185 | 171,442 | -11,623 | 0.06% | 4,832,104 |
| 2007-10-08 | 2007-10-04 | 27.290 | 183,065 | -11,623 | 0.06% | 4,995,899 |
| 2007-10-05 | 2007-10-03 | 29.596 | 194,688 | +2,906 | 0.06% | 5,761,993 |
| 2007-10-04 | 2007-10-02 | 29.080 | 191,782 | -2,906 | 0.06% | 5,576,987 |
| 2007-10-03 | 2007-09-28 | 27.497 | 194,688 | +8,717 | 0.06% | 5,353,294 |
| 2007-10-02 | 2007-09-27 | 26.155 | 185,971 | -11,623 | 0.06% | 4,864,004 |
| 2007-09-28 | 2007-09-25 | 24.537 | 197,594 | +2,906 | 0.06% | 4,848,399 |
| 2007-09-27 | 2007-09-24 | 23.470 | 194,688 | -2,906 | 0.06% | 4,569,395 |
| 2007-09-25 | 2007-09-21 | 22.472 | 197,594 | +29,058 | 0.06% | 4,440,399 |
| 2007-09-24 | 2007-09-20 | 22.197 | 168,536 | +8,717 | 0.05% | 3,740,998 |
| 2007-09-21 | 2007-09-19 | 22.679 | 159,819 | -8,717 | 0.05% | 3,624,507 |
| 2007-09-20 | 2007-09-18 | 22.954 | 168,536 | -8,717 | 0.05% | 3,868,598 |
| 2007-09-19 | 2007-09-17 | 21.268 | 177,253 | -8,718 | 0.06% | 3,769,790 |
| 2007-09-18 | 2007-09-14 | 21.130 | 185,971 | -2,906 | 0.06% | 3,929,603 |
| 2007-09-17 | 2007-09-13 | 21.337 | 188,877 | +8,718 | 0.06% | 4,030,008 |
| 2007-09-14 | 2007-09-12 | 22.335 | 180,159 | -2,906 | 0.06% | 4,023,794 |
| 2007-09-13 | 2007-09-11 | 22.644 | 183,065 | +8,717 | 0.06% | 4,145,399 |
| 2007-09-11 | 2007-09-07 | 22.713 | 174,348 | +11,624 | 0.06% | 3,960,008 |
| 2007-09-10 | 2007-09-06 | 23.402 | 162,724 | -11,624 | 0.05% | 3,807,989 |
| 2007-09-07 | 2007-09-05 | 22.954 | 174,348 | +14,529 | 0.06% | 4,002,008 |
| 2007-09-05 | 2007-09-03 | 24.572 | 159,819 | -29,058 | 0.05% | 3,927,007 |
| 2007-09-04 | 2007-08-31 | 23.711 | 188,877 | -49,398 | 0.06% | 4,478,509 |
| 2007-09-03 | 2007-08-30 | 21.956 | 238,275 | -113,326 | 0.08% | 5,231,597 |
| 2007-08-31 | 2007-08-29 | 21.818 | 351,601 | -168,536 | 0.11% | 7,671,397 |
| 2007-08-30 | 2007-08-28 | 19.960 | 520,137 | -52,305 | 0.17% | 10,381,996 |
| 2007-08-28 | 2007-08-24 | 16.691 | 572,442 | +69,740 | 0.19% | 9,554,508 |
| 2007-08-27 | 2007-08-23 | 15.091 | 502,702 | +261,521 | 0.16% | 7,586,133 |
| 2007-08-24 | 2007-08-22 | 15.868 | 241,181 | -22,339 | 0.08% | 3,826,987 |
| 2007-08-23 | 2007-08-21 | 12.432 | 263,520 | -83,978 | 0.09% | 3,276,004 |
| 2007-08-22 | 2007-08-20 | 11.137 | 347,498 | -28,959 | 0.11% | 3,869,995 |
| 2007-08-21 | 2007-08-17 | 8.789 | 376,457 | +52,125 | 0.12% | 3,308,503 |
| 2007-08-20 | 2007-08-16 | 8.858 | 324,332 | -57,916 | 0.11% | 2,872,801 |
| 2007-08-16 | 2007-08-14 | 9.945 | 382,248 | -14,479 | 0.12% | 3,801,597 |
| 2007-08-15 | 2007-08-13 | 8.771 | 396,727 | +23,166 | 0.13% | 3,479,797 |
| 2007-08-14 | 2007-08-10 | 8.737 | 373,561 | +40,542 | 0.12% | 3,263,702 |
| 2007-08-13 | 2007-08-09 | 9.496 | 333,019 | -69,500 | 0.11% | 3,162,497 |
| 2007-08-10 | 2007-08-08 | 9.117 | 402,519 | +5,792 | 0.13% | 3,669,600 |
| 2007-08-09 | 2007-08-07 | 8.806 | 396,727 | -110,042 | 0.13% | 3,493,497 |
| 2007-08-08 | 2007-08-06 | 10.135 | 506,769 | -2,895 | 0.16% | 5,136,254 |
| 2007-08-07 | 2007-08-03 | 11.568 | 509,664 | -37,646 | 0.17% | 5,895,996 |
| 2007-08-06 | 2007-08-02 | 11.465 | 547,310 | +31,854 | 0.18% | 6,274,800 |
| 2007-08-03 | 2007-08-01 | 11.448 | 515,456 | +11,583 | 0.17% | 5,900,700 |
| 2007-08-02 | 2007-07-31 | 11.741 | 503,873 | -2,896 | 0.16% | 5,916,003 |
| 2007-08-01 | 2007-07-30 | 11.499 | 506,769 | +34,750 | 0.16% | 5,827,505 |
| 2007-07-31 | 2007-07-27 | 11.655 | 472,019 | -2,896 | 0.15% | 5,501,253 |
| 2007-07-30 | 2007-07-26 | 12.173 | 474,915 | +17,375 | 0.15% | 5,781,006 |
| 2007-07-26 | 2007-07-24 | 12.328 | 457,540 | +17,375 | 0.15% | 5,640,605 |
| 2007-07-25 | 2007-07-23 | 12.259 | 440,165 | +57,917 | 0.14% | 5,396,004 |
| 2007-07-24 | 2007-07-20 | 11.879 | 382,248 | +2,896 | 0.12% | 4,540,797 |
| 2007-07-23 | 2007-07-19 | 11.776 | 379,352 | -23,167 | 0.12% | 4,467,095 |
| 2007-07-20 | 2007-07-18 | 11.879 | 402,519 | +11,583 | 0.13% | 4,781,600 |
| 2007-07-19 | 2007-07-17 | 12.259 | 390,936 | -23,166 | 0.13% | 4,792,503 |
| 2007-07-18 | 2007-07-16 | 12.259 | 414,102 | +23,166 | 0.13% | 5,076,496 |
| 2007-07-17 | 2007-07-13 | 12.691 | 390,936 | +17,375 | 0.13% | 4,961,253 |
| 2007-07-16 | 2007-07-12 | 12.950 | 373,561 | +11,583 | 0.12% | 4,837,502 |
| 2007-07-13 | 2007-07-11 | 12.984 | 361,978 | +2,896 | 0.12% | 4,700,006 |
| 2007-07-12 | 2007-07-10 | 13.485 | 359,082 | -46,333 | 0.12% | 4,842,204 |
| 2007-07-11 | 2007-07-09 | 12.380 | 405,415 | -5,791 | 0.13% | 5,019,002 |
| 2007-07-10 | 2007-07-06 | 12.345 | 411,206 | +20,270 | 0.13% | 5,076,494 |
| 2007-07-09 | 2007-07-05 | 12.518 | 390,936 | +43,438 | 0.13% | 4,893,753 |
| 2007-07-06 | 2007-07-04 | 12.501 | 347,498 | -14,480 | 0.11% | 4,343,995 |
| 2007-07-05 | 2007-07-03 | 12.328 | 361,978 | -28,958 | 0.12% | 4,462,506 |
| 2007-07-04 | 2007-06-29 | 12.190 | 390,936 | +11,584 | 0.13% | 4,765,503 |
| 2007-07-03 | 2007-06-28 | 12.432 | 379,352 | -14,480 | 0.12% | 4,715,994 |
| 2007-06-29 | 2007-06-27 | 12.328 | 393,832 | +11,584 | 0.13% | 4,855,205 |
| 2007-06-28 | 2007-06-26 | 12.570 | 382,248 | +2,896 | 0.12% | 4,804,796 |
| 2007-06-27 | 2007-06-25 | 12.311 | 379,352 | +63,708 | 0.12% | 4,670,144 |
| 2007-06-26 | 2007-06-22 | 13.468 | 315,644 | 0.10% | 4,250,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy