History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 433,968 | +0 | 0.03% | 772,463 |
| 2025-10-13 | 2025-10-09 | 1.840 | 433,968 | +0 | 0.03% | 798,501 |
| 2025-10-10 | 2025-10-08 | 1.850 | 433,968 | -365,000 | 0.03% | 802,841 |
| 2025-10-09 | 2025-10-06 | 1.880 | 798,968 | +384,000 | 0.05% | 1,502,060 |
| 2025-10-08 | 2025-10-03 | 1.930 | 414,968 | -167,642 | 0.03% | 800,888 |
| 2025-10-06 | 2025-10-02 | 1.900 | 582,610 | +170,000 | 0.04% | 1,106,959 |
| 2025-10-03 | 2025-09-30 | 1.950 | 412,610 | -423,961 | 0.03% | 804,590 |
| 2025-10-02 | 2025-09-29 | 1.920 | 836,571 | +370,000 | 0.05% | 1,606,216 |
| 2025-09-30 | 2025-09-26 | 1.710 | 466,571 | -45,000 | 0.03% | 797,836 |
| 2025-09-29 | 2025-09-25 | 1.770 | 511,571 | +75,000 | 0.03% | 905,481 |
| 2025-09-26 | 2025-09-24 | 1.770 | 436,571 | -135,000 | 0.03% | 772,731 |
| 2025-09-25 | 2025-09-23 | 1.770 | 571,571 | -50,000 | 0.04% | 1,011,681 |
| 2025-09-24 | 2025-09-22 | 1.880 | 621,571 | -300,000 | 0.04% | 1,168,553 |
| 2025-09-23 | 2025-09-19 | 1.910 | 921,571 | +170,000 | 0.06% | 1,760,201 |
| 2025-09-22 | 2025-09-18 | 1.850 | 751,571 | -215,000 | 0.05% | 1,390,406 |
| 2025-09-19 | 2025-09-17 | 1.950 | 966,571 | +600,000 | 0.06% | 1,884,813 |
| 2025-09-18 | 2025-09-16 | 1.860 | 366,571 | +95,000 | 0.02% | 681,822 |
| 2025-09-17 | 2025-09-15 | 1.880 | 271,571 | -145,000 | 0.02% | 510,553 |
| 2025-09-15 | 2025-09-11 | 1.930 | 416,571 | -578,891 | 0.03% | 803,982 |
| 2025-09-12 | 2025-09-10 | 1.950 | 995,462 | +135,000 | 0.06% | 1,941,151 |
| 2025-09-11 | 2025-09-09 | 1.890 | 860,462 | +75,000 | 0.06% | 1,626,273 |
| 2025-09-10 | 2025-09-08 | 1.870 | 785,462 | +175,000 | 0.05% | 1,468,814 |
| 2025-09-09 | 2025-09-05 | 1.910 | 610,462 | +220,000 | 0.04% | 1,165,982 |
| 2025-09-08 | 2025-09-04 | 1.910 | 390,462 | -20,000 | 0.03% | 745,782 |
| 2025-09-05 | 2025-09-03 | 1.870 | 410,462 | -5,000 | 0.03% | 767,564 |
| 2025-09-04 | 2025-09-02 | 1.890 | 415,462 | -5,000 | 0.03% | 785,223 |
| 2025-09-03 | 2025-09-01 | 1.920 | 420,462 | +50,000 | 0.03% | 807,287 |
| 2025-09-02 | 2025-08-29 | 2.000 | 370,462 | -70,000 | 0.02% | 740,924 |
| 2025-09-01 | 2025-08-28 | 1.980 | 440,462 | +140,000 | 0.03% | 872,115 |
| 2025-08-29 | 2025-08-27 | 1.910 | 300,462 | +60,000 | 0.02% | 573,882 |
| 2025-08-28 | 2025-08-26 | 2.030 | 240,462 | +10,000 | 0.02% | 488,138 |
| 2025-08-27 | 2025-08-25 | 2.100 | 230,462 | -235,000 | 0.01% | 483,970 |
| 2025-08-26 | 2025-08-22 | 2.110 | 465,462 | +45,000 | 0.03% | 982,125 |
| 2025-08-25 | 2025-08-21 | 2.090 | 420,462 | -150,000 | 0.03% | 878,766 |
| 2025-08-22 | 2025-08-20 | 2.050 | 570,462 | +35,000 | 0.04% | 1,169,447 |
| 2025-08-21 | 2025-08-19 | 2.070 | 535,462 | +175,000 | 0.03% | 1,108,406 |
| 2025-08-20 | 2025-08-18 | 2.150 | 360,462 | +60,000 | 0.02% | 774,993 |
| 2025-08-18 | 2025-08-14 | 2.030 | 300,462 | -285,000 | 0.02% | 609,938 |
| 2025-08-15 | 2025-08-13 | 2.030 | 585,462 | +25,000 | 0.04% | 1,188,488 |
| 2025-08-14 | 2025-08-12 | 1.890 | 560,462 | +170,000 | 0.04% | 1,059,273 |
| 2025-08-13 | 2025-08-11 | 1.850 | 390,462 | -135,000 | 0.03% | 722,355 |
| 2025-08-12 | 2025-08-08 | 1.850 | 525,462 | -35,000 | 0.03% | 972,105 |
| 2025-08-11 | 2025-08-07 | 1.890 | 560,462 | +125,000 | 0.04% | 1,059,273 |
| 2025-08-08 | 2025-08-06 | 1.880 | 435,462 | -180,000 | 0.03% | 818,669 |
| 2025-08-07 | 2025-08-05 | 1.920 | 615,462 | +405,000 | 0.04% | 1,181,687 |
| 2025-08-05 | 2025-08-01 | 1.870 | 210,462 | -1,370,000 | 0.01% | 393,564 |
| 2025-08-04 | 2025-07-31 | 2.110 | 1,580,462 | +370,000 | 0.10% | 3,334,775 |
| 2025-08-01 | 2025-07-30 | 2.120 | 1,210,462 | -140,000 | 0.08% | 2,566,179 |
| 2025-07-31 | 2025-07-29 | 2.160 | 1,350,462 | -370,000 | 0.09% | 2,916,998 |
| 2025-07-30 | 2025-07-28 | 2.200 | 1,720,462 | +120,000 | 0.11% | 3,785,016 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,600,462 | +80,000 | 0.10% | 3,280,947 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,520,462 | +135,000 | 0.10% | 3,223,379 |
| 2025-07-25 | 2025-07-23 | 2.040 | 1,385,462 | -985,000 | 0.09% | 2,826,342 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,370,462 | -225,000 | 0.15% | 4,859,447 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,595,462 | -500,000 | 0.17% | 5,528,334 |
| 2025-07-22 | 2025-07-18 | 2.210 | 3,095,462 | +725,000 | 0.20% | 6,840,971 |
| 2025-07-21 | 2025-07-17 | 2.120 | 2,370,462 | -55,000 | 0.15% | 5,025,379 |
| 2025-07-18 | 2025-07-16 | 2.150 | 2,425,462 | -150,000 | 0.16% | 5,214,743 |
| 2025-07-17 | 2025-07-15 | 2.130 | 2,575,462 | +898,205 | 0.16% | 5,485,734 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,677,257 | +410,000 | 0.11% | 3,757,056 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,267,257 | -536,700 | 0.08% | 2,978,054 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,803,957 | +240,000 | 0.12% | 3,986,745 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,563,957 | -996,505 | 0.10% | 2,893,320 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,560,462 | +1,135,000 | 0.16% | 5,300,156 |
| 2025-07-09 | 2025-07-07 | 1.730 | 1,425,462 | -155,000 | 0.09% | 2,466,049 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,580,462 | +20,000 | 0.10% | 2,686,785 |
| 2025-07-07 | 2025-07-03 | 1.610 | 1,560,462 | -30,000 | 0.10% | 2,512,344 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,590,462 | +205,000 | 0.10% | 2,544,739 |
| 2025-07-03 | 2025-06-30 | 1.710 | 1,385,462 | -645,000 | 0.09% | 2,369,140 |
| 2025-07-02 | 2025-06-27 | 1.690 | 2,030,462 | +655,000 | 0.13% | 3,431,481 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,375,462 | +767,436 | 0.09% | 2,420,813 |
| 2025-06-27 | 2025-06-25 | 1.890 | 608,026 | -120,000 | 0.04% | 1,149,169 |
| 2025-06-26 | 2025-06-24 | 1.330 | 728,026 | -647,436 | 0.05% | 968,275 |
| 2025-06-25 | 2025-06-23 | 1.280 | 1,375,462 | +85,000 | 0.09% | 1,760,591 |
| 2025-06-24 | 2025-06-20 | 1.260 | 1,290,462 | +40,000 | 0.08% | 1,625,982 |
| 2025-06-23 | 2025-06-19 | 1.250 | 1,250,462 | -130,000 | 0.08% | 1,563,078 |
| 2025-06-20 | 2025-06-18 | 1.280 | 1,380,462 | +949,972 | 0.09% | 1,766,991 |
| 2025-06-19 | 2025-06-17 | 1.310 | 430,490 | -90,000 | 0.03% | 563,942 |
| 2025-06-17 | 2025-06-13 | 1.290 | 520,490 | -140,000 | 0.03% | 671,432 |
| 2025-06-16 | 2025-06-12 | 1.340 | 660,490 | -10,000 | 0.04% | 885,057 |
| 2025-06-13 | 2025-06-11 | 1.370 | 670,490 | -269,972 | 0.04% | 918,571 |
| 2025-06-12 | 2025-06-10 | 1.290 | 940,462 | +465,982 | 0.06% | 1,213,196 |
| 2025-06-11 | 2025-06-09 | 1.320 | 474,480 | -310,000 | 0.03% | 626,314 |
| 2025-06-10 | 2025-06-06 | 1.260 | 784,480 | -230,000 | 0.05% | 988,445 |
| 2025-06-09 | 2025-06-05 | 1.310 | 1,014,480 | +10,000 | 0.06% | 1,328,969 |
| 2025-06-06 | 2025-06-04 | 1.250 | 1,004,480 | -100,000 | 0.06% | 1,255,600 |
| 2025-06-05 | 2025-06-03 | 1.210 | 1,104,480 | -130,000 | 0.07% | 1,336,421 |
| 2025-06-04 | 2025-06-02 | 1.200 | 1,234,480 | +35,000 | 0.08% | 1,481,376 |
| 2025-06-03 | 2025-05-30 | 1.230 | 1,199,480 | +35,000 | 0.08% | 1,475,360 |
| 2025-06-02 | 2025-05-29 | 1.290 | 1,164,480 | -150,000 | 0.07% | 1,502,179 |
| 2025-05-30 | 2025-05-28 | 1.180 | 1,314,480 | -10,000 | 0.08% | 1,551,086 |
| 2025-05-28 | 2025-05-26 | 1.180 | 1,324,480 | +235,000 | 0.08% | 1,562,886 |
| 2025-05-27 | 2025-05-23 | 1.200 | 1,089,480 | -80,000 | 0.07% | 1,307,376 |
| 2025-05-26 | 2025-05-22 | 1.200 | 1,169,480 | +5,000 | 0.07% | 1,403,376 |
| 2025-05-23 | 2025-05-21 | 1.230 | 1,164,480 | +150,000 | 0.07% | 1,432,310 |
| 2025-05-22 | 2025-05-20 | 1.250 | 1,014,480 | -35,000 | 0.06% | 1,268,100 |
| 2025-05-21 | 2025-05-19 | 1.240 | 1,049,480 | -60,000 | 0.07% | 1,301,355 |
| 2025-05-20 | 2025-05-16 | 1.250 | 1,109,480 | +270,000 | 0.07% | 1,386,850 |
| 2025-05-19 | 2025-05-15 | 1.290 | 839,480 | -80,000 | 0.05% | 1,082,929 |
| 2025-05-16 | 2025-05-14 | 1.340 | 919,480 | +392,700 | 0.06% | 1,232,103 |
| 2025-05-15 | 2025-05-13 | 1.270 | 526,780 | -150,000 | 0.03% | 669,011 |
| 2025-05-14 | 2025-05-12 | 1.320 | 676,780 | -488,682 | 0.04% | 893,350 |
| 2025-05-13 | 2025-05-09 | 1.230 | 1,165,462 | -200,000 | 0.07% | 1,433,518 |
| 2025-05-12 | 2025-05-08 | 1.260 | 1,365,462 | +75,000 | 0.09% | 1,720,482 |
| 2025-05-09 | 2025-05-07 | 1.280 | 1,290,462 | +320,000 | 0.08% | 1,651,791 |
| 2025-05-08 | 2025-05-06 | 1.190 | 970,462 | +10,000 | 0.06% | 1,154,850 |
| 2025-05-07 | 2025-05-02 | 1.160 | 960,462 | +450,000 | 0.06% | 1,114,136 |
| 2025-05-06 | 2025-04-30 | 1.140 | 510,462 | +70,000 | 0.03% | 581,927 |
| 2025-05-02 | 2025-04-29 | 1.150 | 440,462 | -65,000 | 0.03% | 506,531 |
| 2025-04-30 | 2025-04-28 | 1.190 | 505,462 | -60,000 | 0.03% | 601,500 |
| 2025-04-29 | 2025-04-25 | 1.170 | 565,462 | +70,000 | 0.04% | 661,591 |
| 2025-04-28 | 2025-04-24 | 1.130 | 495,462 | +5,000 | 0.03% | 559,872 |
| 2025-04-25 | 2025-04-23 | 1.160 | 490,462 | -55,000 | 0.03% | 568,936 |
| 2025-04-24 | 2025-04-22 | 1.130 | 545,462 | -130,000 | 0.03% | 616,372 |
| 2025-04-23 | 2025-04-17 | 1.130 | 675,462 | +25,000 | 0.04% | 763,272 |
| 2025-04-22 | 2025-04-16 | 1.110 | 650,462 | +60,000 | 0.04% | 722,013 |
| 2025-04-17 | 2025-04-15 | 1.140 | 590,462 | +25,000 | 0.04% | 673,127 |
| 2025-04-16 | 2025-04-14 | 1.180 | 565,462 | -70,000 | 0.04% | 667,245 |
| 2025-04-15 | 2025-04-11 | 1.160 | 635,462 | -65,000 | 0.04% | 737,136 |
| 2025-04-14 | 2025-04-10 | 1.140 | 700,462 | -395,000 | 0.04% | 798,527 |
| 2025-04-11 | 2025-04-09 | 1.120 | 1,095,462 | -5,000 | 0.07% | 1,226,917 |
| 2025-04-10 | 2025-04-08 | 1.120 | 1,100,462 | +590,000 | 0.07% | 1,232,517 |
| 2025-04-09 | 2025-04-07 | 1.030 | 510,462 | +65,000 | 0.03% | 525,776 |
| 2025-04-08 | 2025-04-03 | 1.390 | 445,462 | +150,000 | 0.03% | 619,192 |
| 2025-04-07 | 2025-04-02 | 1.390 | 295,462 | +85,000 | 0.02% | 410,692 |
| 2025-04-03 | 2025-04-01 | 1.350 | 210,462 | -263,360 | 0.01% | 284,124 |
| 2025-04-02 | 2025-03-31 | 1.310 | 473,822 | +160,000 | 0.03% | 620,707 |
| 2025-04-01 | 2025-03-28 | 1.370 | 313,822 | -220,000 | 0.02% | 429,936 |
| 2025-03-31 | 2025-03-27 | 1.400 | 533,822 | +20,000 | 0.03% | 747,351 |
| 2025-03-28 | 2025-03-26 | 1.450 | 513,822 | -100,000 | 0.03% | 745,042 |
| 2025-03-27 | 2025-03-25 | 1.440 | 613,822 | -75,000 | 0.04% | 883,904 |
| 2025-03-26 | 2025-03-24 | 1.480 | 688,822 | -20,000 | 0.04% | 1,019,457 |
| 2025-03-25 | 2025-03-21 | 1.480 | 708,822 | +300,300 | 0.05% | 1,049,057 |
| 2025-03-24 | 2025-03-20 | 1.550 | 408,522 | -446,477 | 0.03% | 633,209 |
| 2025-03-21 | 2025-03-19 | 1.570 | 854,999 | +245,000 | 0.05% | 1,342,348 |
| 2025-03-20 | 2025-03-18 | 1.590 | 609,999 | +85,000 | 0.04% | 969,898 |
| 2025-03-19 | 2025-03-17 | 1.610 | 524,999 | +49,177 | 0.03% | 845,248 |
| 2025-03-18 | 2025-03-14 | 1.640 | 475,822 | -64,640 | 0.03% | 780,348 |
| 2025-03-17 | 2025-03-13 | 1.540 | 540,462 | -15,000 | 0.03% | 832,311 |
| 2025-03-14 | 2025-03-12 | 1.550 | 555,462 | -500,000 | 0.04% | 860,966 |
| 2025-03-13 | 2025-03-11 | 1.540 | 1,055,462 | -115,000 | 0.07% | 1,625,411 |
| 2025-03-12 | 2025-03-10 | 1.570 | 1,170,462 | +130,000 | 0.07% | 1,837,625 |
| 2025-03-11 | 2025-03-07 | 1.600 | 1,040,462 | +505,000 | 0.07% | 1,664,739 |
| 2025-03-07 | 2025-03-05 | 1.590 | 535,462 | -145,000 | 0.03% | 851,385 |
| 2025-03-06 | 2025-03-04 | 1.560 | 680,462 | -215,000 | 0.04% | 1,061,521 |
| 2025-03-05 | 2025-03-03 | 1.570 | 895,462 | +360,000 | 0.06% | 1,405,875 |
| 2025-03-04 | 2025-02-28 | 1.570 | 535,462 | -10,000 | 0.03% | 840,675 |
| 2025-03-03 | 2025-02-27 | 1.640 | 545,462 | -200,000 | 0.03% | 894,558 |
| 2025-02-28 | 2025-02-26 | 1.740 | 745,462 | +164,533 | 0.05% | 1,297,104 |
| 2025-02-27 | 2025-02-25 | 1.590 | 580,929 | -215,000 | 0.04% | 923,677 |
| 2025-02-26 | 2025-02-24 | 1.660 | 795,929 | +40,000 | 0.05% | 1,321,242 |
| 2025-02-25 | 2025-02-21 | 1.700 | 755,929 | +400,000 | 0.05% | 1,285,079 |
| 2025-02-24 | 2025-02-20 | 1.580 | 355,929 | -195,000 | 0.02% | 562,368 |
| 2025-02-21 | 2025-02-19 | 1.630 | 550,929 | -60,000 | 0.04% | 898,014 |
| 2025-02-20 | 2025-02-18 | 1.640 | 610,929 | -405,000 | 0.04% | 1,001,924 |
| 2025-02-19 | 2025-02-17 | 1.670 | 1,015,929 | +535,000 | 0.07% | 1,696,601 |
| 2025-02-18 | 2025-02-14 | 1.640 | 480,929 | -404,533 | 0.03% | 788,724 |
| 2025-02-17 | 2025-02-13 | 1.550 | 885,462 | -215,000 | 0.06% | 1,372,466 |
| 2025-02-14 | 2025-02-12 | 1.710 | 1,100,462 | +425,000 | 0.07% | 1,881,790 |
| 2025-02-13 | 2025-02-11 | 1.600 | 675,462 | +105,000 | 0.04% | 1,080,739 |
| 2025-02-12 | 2025-02-10 | 1.690 | 570,462 | -155,000 | 0.04% | 964,081 |
| 2025-02-11 | 2025-02-07 | 1.700 | 725,462 | +195,000 | 0.05% | 1,233,285 |
| 2025-02-10 | 2025-02-06 | 1.580 | 530,462 | +260,000 | 0.03% | 838,130 |
| 2025-02-07 | 2025-02-05 | 1.540 | 270,462 | -520,000 | 0.02% | 416,511 |
| 2025-02-06 | 2025-02-04 | 1.610 | 790,462 | +285,000 | 0.05% | 1,272,644 |
| 2025-02-05 | 2025-02-03 | 1.430 | 505,462 | -290,000 | 0.03% | 722,811 |
| 2025-02-04 | 2025-01-28 | 1.480 | 795,462 | +230,000 | 0.05% | 1,177,284 |
| 2025-02-03 | 2025-01-24 | 1.600 | 565,462 | +140,000 | 0.04% | 904,739 |
| 2025-01-27 | 2025-01-23 | 1.570 | 425,462 | -95,000 | 0.03% | 667,975 |
| 2025-01-24 | 2025-01-22 | 1.490 | 520,462 | -155,000 | 0.03% | 775,488 |
| 2025-01-23 | 2025-01-21 | 1.580 | 675,462 | -255,000 | 0.04% | 1,067,230 |
| 2025-01-22 | 2025-01-20 | 1.560 | 930,462 | +280,000 | 0.06% | 1,451,521 |
| 2025-01-20 | 2025-01-16 | 1.500 | 650,462 | +405,000 | 0.04% | 975,693 |
| 2025-01-17 | 2025-01-15 | 1.510 | 245,462 | -120,000 | 0.02% | 370,648 |
| 2025-01-16 | 2025-01-14 | 1.560 | 365,462 | -10,000 | 0.02% | 570,121 |
| 2025-01-15 | 2025-01-13 | 1.380 | 375,462 | +70,000 | 0.02% | 518,138 |
| 2025-01-14 | 2025-01-10 | 1.390 | 305,462 | -305,000 | 0.02% | 424,592 |
| 2025-01-13 | 2025-01-09 | 1.470 | 610,462 | +155,000 | 0.04% | 897,379 |
| 2025-01-10 | 2025-01-08 | 1.510 | 455,462 | -70,000 | 0.03% | 687,748 |
| 2025-01-09 | 2025-01-07 | 1.570 | 525,462 | -85,000 | 0.03% | 824,975 |
| 2025-01-08 | 2025-01-06 | 1.560 | 610,462 | +385,000 | 0.04% | 952,321 |
| 2025-01-07 | 2025-01-03 | 1.540 | 225,462 | -5,000 | 0.01% | 347,211 |
| 2025-01-06 | 2025-01-02 | 1.550 | 230,462 | -65,000 | 0.01% | 357,216 |
| 2025-01-03 | 2024-12-31 | 1.630 | 295,462 | -45,000 | 0.02% | 481,603 |
| 2025-01-02 | 2024-12-27 | 1.640 | 340,462 | -20,000 | 0.02% | 558,358 |
| 2024-12-30 | 2024-12-24 | 1.690 | 360,462 | +85,000 | 0.02% | 609,181 |
| 2024-12-27 | 2024-12-20 | 1.750 | 275,462 | +45,000 | 0.02% | 482,058 |
| 2024-12-23 | 2024-12-19 | 1.760 | 230,462 | -25,000 | 0.01% | 405,613 |
| 2024-12-20 | 2024-12-18 | 1.790 | 255,462 | +5,000 | 0.02% | 457,277 |
| 2024-12-19 | 2024-12-17 | 1.780 | 250,462 | -145,000 | 0.02% | 445,822 |
| 2024-12-18 | 2024-12-16 | 1.740 | 395,462 | +90,000 | 0.03% | 688,104 |
| 2024-12-17 | 2024-12-13 | 1.800 | 305,462 | +20,000 | 0.02% | 549,832 |
| 2024-12-16 | 2024-12-12 | 1.910 | 285,462 | -345,000 | 0.02% | 545,232 |
| 2024-12-13 | 2024-12-11 | 1.890 | 630,462 | -110,000 | 0.04% | 1,191,573 |
| 2024-12-12 | 2024-12-10 | 1.880 | 740,462 | -387,000 | 0.05% | 1,392,069 |
| 2024-12-11 | 2024-12-09 | 2.000 | 1,127,462 | +885,000 | 0.07% | 2,254,924 |
| 2024-12-10 | 2024-12-06 | 1.800 | 242,462 | -205,000 | 0.02% | 436,432 |
| 2024-12-09 | 2024-12-05 | 1.730 | 447,462 | +20,000 | 0.03% | 774,109 |
| 2024-12-06 | 2024-12-04 | 1.720 | 427,462 | +45,000 | 0.03% | 735,235 |
| 2024-12-05 | 2024-12-03 | 1.760 | 382,462 | -75,000 | 0.02% | 673,133 |
| 2024-12-04 | 2024-12-02 | 1.780 | 457,462 | -135,000 | 0.03% | 814,282 |
| 2024-12-03 | 2024-11-29 | 1.710 | 592,462 | +250,000 | 0.04% | 1,013,110 |
| 2024-12-02 | 2024-11-28 | 1.550 | 342,462 | +40,000 | 0.02% | 530,816 |
| 2024-11-29 | 2024-11-27 | 1.610 | 302,462 | -5,000 | 0.02% | 486,964 |
| 2024-11-28 | 2024-11-26 | 1.520 | 307,462 | -300,000 | 0.02% | 467,342 |
| 2024-11-27 | 2024-11-25 | 1.480 | 607,462 | +190,000 | 0.04% | 899,044 |
| 2024-11-26 | 2024-11-22 | 1.520 | 417,462 | -105,000 | 0.03% | 634,542 |
| 2024-11-25 | 2024-11-21 | 1.620 | 522,462 | +15,000 | 0.03% | 846,388 |
| 2024-11-22 | 2024-11-20 | 1.770 | 507,462 | +180,000 | 0.03% | 898,208 |
| 2024-11-21 | 2024-11-19 | 1.760 | 327,462 | -80,000 | 0.02% | 576,333 |
| 2024-11-20 | 2024-11-18 | 1.720 | 407,462 | -440,000 | 0.03% | 700,835 |
| 2024-11-19 | 2024-11-15 | 1.700 | 847,462 | +150,000 | 0.05% | 1,440,685 |
| 2024-11-18 | 2024-11-14 | 1.670 | 697,462 | +255,000 | 0.04% | 1,164,762 |
| 2024-11-15 | 2024-11-13 | 1.800 | 442,462 | +185,000 | 0.03% | 796,432 |
| 2024-11-14 | 2024-11-12 | 1.870 | 257,462 | -100,000 | 0.02% | 481,454 |
| 2024-11-13 | 2024-11-11 | 1.930 | 357,462 | +145,000 | 0.02% | 689,902 |
| 2024-11-12 | 2024-11-08 | 2.050 | 212,462 | -390,000 | 0.01% | 435,547 |
| 2024-11-11 | 2024-11-07 | 2.200 | 602,462 | +365,000 | 0.04% | 1,325,416 |
| 2024-11-08 | 2024-11-06 | 1.930 | 237,462 | -340,000 | 0.02% | 458,302 |
| 2024-11-07 | 2024-11-05 | 1.920 | 577,462 | -45,000 | 0.04% | 1,108,727 |
| 2024-11-06 | 2024-11-04 | 1.720 | 622,462 | +410,000 | 0.04% | 1,070,635 |
| 2024-11-05 | 2024-11-01 | 1.600 | 212,462 | -195,000 | 0.01% | 339,939 |
| 2024-11-04 | 2024-10-31 | 1.650 | 407,462 | +195,000 | 0.03% | 672,312 |
| 2024-10-31 | 2024-10-29 | 1.580 | 212,462 | -45,000 | 0.01% | 335,690 |
| 2024-10-30 | 2024-10-28 | 1.580 | 257,462 | -30,000 | 0.02% | 406,790 |
| 2024-10-29 | 2024-10-25 | 1.560 | 287,462 | +55,000 | 0.02% | 448,441 |
| 2024-10-28 | 2024-10-24 | 1.570 | 232,462 | +20,000 | 0.01% | 364,965 |
| 2024-10-23 | 2024-10-21 | 1.820 | 212,462 | -515,000 | 0.01% | 386,681 |
| 2024-10-22 | 2024-10-18 | 1.830 | 727,462 | +505,000 | 0.05% | 1,331,255 |
| 2024-10-21 | 2024-10-17 | 1.340 | 222,462 | -10,000 | 0.01% | 298,099 |
| 2024-10-18 | 2024-10-16 | 1.390 | 232,462 | +5,000 | 0.01% | 323,122 |
| 2024-10-17 | 2024-10-15 | 1.360 | 227,462 | -95,000 | 0.01% | 309,348 |
| 2024-10-16 | 2024-10-14 | 1.370 | 322,462 | +63,745 | 0.02% | 441,773 |
| 2024-10-15 | 2024-10-10 | 1.770 | 258,717 | -130,000 | 0.02% | 457,929 |
| 2024-10-14 | 2024-10-09 | 1.850 | 388,717 | -63,000 | 0.02% | 719,126 |
| 2024-10-10 | 2024-10-08 | 1.900 | 451,717 | -222,000 | 0.03% | 858,262 |
| 2024-10-09 | 2024-10-07 | 2.970 | 673,717 | +399,000 | 0.04% | 2,000,939 |
| 2024-10-07 | 2024-10-03 | 3.010 | 274,717 | +16,255 | 0.02% | 826,898 |
| 2024-10-04 | 2024-10-02 | 2.540 | 258,462 | +61,000 | 0.02% | 656,493 |
| 2024-07-05 | 2024-07-03 | 0.315 | 197,462 | +10,000 | 0.01% | 62,201 |
| 2024-06-25 | 2024-06-21 | 0.330 | 187,462 | -20,000 | 0.01% | 61,862 |
| 2024-06-24 | 2024-06-20 | 0.320 | 207,462 | -5,000 | 0.01% | 66,388 |
| 2024-06-14 | 2024-06-12 | 0.320 | 212,462 | +15,000 | 0.01% | 67,988 |
| 2024-06-05 | 2024-06-03 | 0.365 | 197,462 | -15,000 | 0.01% | 72,074 |
| 2024-06-04 | 2024-05-31 | 0.345 | 212,462 | +25,000 | 0.01% | 73,299 |
| 2024-05-30 | 2024-05-28 | 0.355 | 187,462 | +5,000 | 0.01% | 66,549 |
| 2024-05-28 | 2024-05-24 | 0.355 | 182,462 | -5,000 | 0.01% | 64,774 |
| 2024-05-24 | 2024-05-22 | 0.365 | 187,462 | -35,000 | 0.01% | 68,424 |
| 2024-05-23 | 2024-05-21 | 0.365 | 222,462 | -30,000 | 0.01% | 81,199 |
| 2024-05-22 | 2024-05-20 | 0.380 | 252,462 | -90,000 | 0.02% | 95,936 |
| 2024-05-21 | 2024-05-17 | 0.380 | 342,462 | -25,000 | 0.02% | 130,136 |
| 2024-05-16 | 2024-05-13 | 0.360 | 367,462 | +5,000 | 0.02% | 132,286 |
| 2024-05-14 | 2024-05-10 | 0.360 | 362,462 | +10,000 | 0.02% | 130,486 |
| 2024-05-07 | 2024-05-03 | 0.360 | 352,462 | +50,000 | 0.02% | 126,886 |
| 2024-05-03 | 2024-04-30 | 0.345 | 302,462 | -30,000 | 0.02% | 104,349 |
| 2024-05-02 | 2024-04-29 | 0.365 | 332,462 | +20,000 | 0.02% | 121,349 |
| 2024-04-30 | 2024-04-26 | 0.325 | 312,462 | -15,000 | 0.02% | 101,550 |
| 2024-04-19 | 2024-04-17 | 0.265 | 327,462 | +40,000 | 0.02% | 86,777 |
| 2024-04-16 | 2024-04-12 | 0.300 | 287,462 | +5,000 | 0.02% | 86,239 |
| 2024-04-08 | 2024-04-03 | 0.310 | 282,462 | +90,000 | 0.02% | 87,563 |
| 2024-04-05 | 2024-04-02 | 0.310 | 192,462 | +10,000 | 0.01% | 59,663 |
| 2024-04-03 | 2024-03-28 | 0.325 | 182,462 | -5,000 | 0.01% | 59,300 |
| 2024-04-02 | 2024-03-27 | 0.330 | 187,462 | +5,000 | 0.01% | 61,862 |
| 2024-03-21 | 2024-03-19 | 0.360 | 182,462 | -5,000 | 0.01% | 65,686 |
| 2024-03-20 | 2024-03-18 | 0.360 | 187,462 | -35,000 | 0.01% | 67,486 |
| 2024-03-18 | 2024-03-14 | 0.350 | 222,462 | -30,000 | 0.01% | 77,862 |
| 2024-03-15 | 2024-03-13 | 0.330 | 252,462 | -40,000 | 0.02% | 83,312 |
| 2024-03-13 | 2024-03-11 | 0.295 | 292,462 | +5,000 | 0.02% | 86,276 |
| 2024-03-12 | 2024-03-08 | 0.300 | 287,462 | +5,000 | 0.02% | 86,239 |
| 2024-03-11 | 2024-03-07 | 0.285 | 282,462 | -5,000 | 0.02% | 80,502 |
| 2024-02-23 | 2024-02-21 | 0.285 | 287,462 | -5,000 | 0.02% | 81,927 |
| 2024-02-20 | 2024-02-16 | 0.275 | 292,462 | +75,000 | 0.02% | 80,427 |
| 2024-02-06 | 2024-02-02 | 0.270 | 217,462 | +15,000 | 0.01% | 58,715 |
| 2024-01-30 | 2024-01-26 | 0.290 | 202,462 | -5,000 | 0.01% | 58,714 |
| 2024-01-29 | 2024-01-25 | 0.285 | 207,462 | +15,000 | 0.01% | 59,127 |
| 2024-01-25 | 2024-01-23 | 0.290 | 192,462 | -20,000 | 0.01% | 55,814 |
| 2024-01-22 | 2024-01-18 | 0.280 | 212,462 | -10,000 | 0.01% | 59,489 |
| 2024-01-19 | 2024-01-17 | 0.280 | 222,462 | -5,000 | 0.01% | 62,289 |
| 2024-01-18 | 2024-01-16 | 0.275 | 227,462 | +20,000 | 0.01% | 62,552 |
| 2024-01-17 | 2024-01-15 | 0.275 | 207,462 | +15,000 | 0.01% | 57,052 |
| 2024-01-11 | 2024-01-09 | 0.275 | 192,462 | -145,000 | 0.01% | 52,927 |
| 2023-12-29 | 2023-12-27 | 0.350 | 337,462 | -15,000 | 0.02% | 118,112 |
| 2023-12-28 | 2023-12-22 | 0.350 | 352,462 | -3,457 | 0.02% | 123,362 |
| 2023-11-29 | 2023-11-27 | 0.400 | 355,919 | -10,000 | 0.02% | 142,368 |
| 2023-08-21 | 2023-08-17 | 0.420 | 365,919 | -15,000 | 0.02% | 153,686 |
| 2023-08-18 | 2023-08-16 | 0.415 | 380,919 | -5,000 | 0.02% | 158,081 |
| 2023-08-15 | 2023-08-11 | 0.425 | 385,919 | -20,000 | 0.02% | 164,016 |
| 2023-05-25 | 2023-05-23 | 0.415 | 405,919 | +10,000 | 0.03% | 168,456 |
| 2023-05-12 | 2023-05-10 | 0.440 | 395,919 | +10,000 | 0.03% | 174,204 |
| 2023-05-10 | 2023-05-08 | 0.460 | 385,919 | -20,000 | 0.02% | 177,523 |
| 2023-05-02 | 2023-04-27 | 0.415 | 405,919 | +10,000 | 0.03% | 168,456 |
| 2023-04-24 | 2023-04-20 | 0.470 | 395,919 | -5,000 | 0.03% | 186,082 |
| 2023-04-21 | 2023-04-19 | 0.450 | 400,919 | +30,000 | 0.03% | 180,414 |
| 2023-04-19 | 2023-04-17 | 0.455 | 370,919 | -25,000 | 0.02% | 168,768 |
| 2023-04-18 | 2023-04-14 | 0.415 | 395,919 | +20,000 | 0.03% | 164,306 |
| 2023-04-14 | 2023-04-12 | 0.430 | 375,919 | +10,000 | 0.02% | 161,645 |
| 2023-04-06 | 2023-04-03 | 0.430 | 365,919 | +85,000 | 0.02% | 157,345 |
| 2023-04-04 | 2023-03-31 | 0.410 | 280,919 | +10,000 | 0.02% | 115,177 |
| 2023-03-30 | 2023-03-28 | 0.425 | 270,919 | +5,000 | 0.02% | 115,141 |
| 2023-03-27 | 2023-03-23 | 0.415 | 265,919 | +10,000 | 0.02% | 110,356 |
| 2023-03-23 | 2023-03-21 | 0.435 | 255,919 | -110,000 | 0.02% | 111,325 |
| 2023-03-21 | 2023-03-17 | 0.425 | 365,919 | +90,000 | 0.02% | 155,516 |
| 2023-03-15 | 2023-03-13 | 0.460 | 275,919 | -60,000 | 0.02% | 126,923 |
| 2023-03-14 | 2023-03-10 | 0.465 | 335,919 | -25,000 | 0.02% | 156,202 |
| 2023-03-09 | 2023-03-07 | 0.485 | 360,919 | +40,000 | 0.02% | 175,046 |
| 2023-03-03 | 2023-03-01 | 0.510 | 320,919 | +20,000 | 0.02% | 163,669 |
| 2023-02-28 | 2023-02-24 | 0.510 | 300,919 | +120,000 | 0.02% | 153,469 |
| 2023-02-22 | 2023-02-20 | 0.495 | 180,919 | -10,000 | 0.01% | 89,555 |
| 2023-02-21 | 2023-02-17 | 0.495 | 190,919 | -30,000 | 0.01% | 94,505 |
| 2023-02-20 | 2023-02-16 | 0.500 | 220,919 | -20,000 | 0.01% | 110,460 |
| 2023-02-17 | 2023-02-15 | 0.510 | 240,919 | -25,000 | 0.02% | 122,869 |
| 2023-02-15 | 2023-02-13 | 0.520 | 265,919 | -20,000 | 0.02% | 138,278 |
| 2023-02-10 | 2023-02-08 | 0.540 | 285,919 | +75,000 | 0.02% | 154,396 |
| 2023-02-09 | 2023-02-07 | 0.550 | 210,919 | -10,000 | 0.01% | 116,005 |
| 2023-02-08 | 2023-02-06 | 0.550 | 220,919 | -5,000 | 0.01% | 121,505 |
| 2023-02-06 | 2023-02-02 | 0.620 | 225,919 | -30,000 | 0.01% | 140,070 |
| 2023-02-03 | 2023-02-01 | 0.570 | 255,919 | +50,000 | 0.02% | 145,874 |
| 2023-02-01 | 2023-01-30 | 0.560 | 205,919 | +25,000 | 0.01% | 115,315 |
| 2023-01-13 | 2023-01-11 | 0.530 | 180,919 | -15,000 | 0.01% | 95,887 |
| 2023-01-09 | 2023-01-05 | 0.520 | 195,919 | -10,000 | 0.01% | 101,878 |
| 2023-01-05 | 2023-01-03 | 0.510 | 205,919 | +25,000 | 0.01% | 105,019 |
| 2022-12-28 | 2022-12-22 | 0.495 | 180,919 | -10,000 | 0.01% | 89,555 |
| 2022-12-23 | 2022-12-21 | 0.500 | 190,919 | -5,000 | 0.01% | 95,460 |
| 2022-10-19 | 2022-10-17 | 0.435 | 195,919 | +10,000 | 0.01% | 85,225 |
| 2022-09-07 | 2022-09-05 | 0.550 | 185,919 | -20,000 | 0.01% | 102,255 |
| 2022-09-06 | 2022-09-02 | 0.570 | 205,919 | -20,000 | 0.01% | 117,374 |
| 2022-09-01 | 2022-08-30 | 0.570 | 225,919 | +45,000 | 0.01% | 128,774 |
| 2022-08-23 | 2022-08-19 | 0.590 | 180,919 | -30,000 | 0.01% | 106,742 |
| 2022-08-22 | 2022-08-18 | 0.570 | 210,919 | -10,000 | 0.01% | 120,224 |
| 2022-08-19 | 2022-08-17 | 0.570 | 220,919 | -55,000 | 0.01% | 125,924 |
| 2022-08-17 | 2022-08-15 | 0.590 | 275,919 | -30,000 | 0.02% | 162,792 |
| 2022-08-16 | 2022-08-12 | 0.600 | 305,919 | +5,000 | 0.02% | 183,551 |
| 2022-08-15 | 2022-08-11 | 0.600 | 300,919 | -10,000 | 0.02% | 180,551 |
| 2022-08-12 | 2022-08-10 | 0.580 | 310,919 | +5,000 | 0.02% | 180,333 |
| 2022-08-10 | 2022-08-08 | 0.580 | 305,919 | +10,000 | 0.02% | 177,433 |
| 2022-08-09 | 2022-08-05 | 0.590 | 295,919 | +10,000 | 0.02% | 174,592 |
| 2022-08-05 | 2022-08-03 | 0.560 | 285,919 | +20,000 | 0.02% | 160,115 |
| 2022-07-28 | 2022-07-26 | 0.620 | 265,919 | +5,000 | 0.02% | 164,870 |
| 2022-07-12 | 2022-07-08 | 0.660 | 260,919 | +5,000 | 0.02% | 172,207 |
| 2022-07-06 | 2022-07-04 | 0.670 | 255,919 | -30,000 | 0.02% | 171,466 |
| 2022-06-28 | 2022-06-24 | 0.690 | 285,919 | -20,000 | 0.02% | 197,284 |
| 2022-06-27 | 2022-06-23 | 0.680 | 305,919 | -20,000 | 0.02% | 208,025 |
| 2022-06-21 | 2022-06-17 | 0.700 | 325,919 | -35,000 | 0.02% | 228,143 |
| 2022-06-17 | 2022-06-15 | 0.720 | 360,919 | +30,000 | 0.02% | 259,862 |
| 2022-06-13 | 2022-06-09 | 0.700 | 330,919 | +10,000 | 0.02% | 231,643 |
| 2022-06-10 | 2022-06-08 | 0.710 | 320,919 | +20,000 | 0.02% | 227,852 |
| 2022-06-07 | 2022-06-02 | 0.690 | 300,919 | +10,000 | 0.02% | 207,634 |
| 2022-06-02 | 2022-05-31 | 0.700 | 290,919 | +10,000 | 0.02% | 203,643 |
| 2022-05-24 | 2022-05-20 | 0.700 | 280,919 | -5,000 | 0.02% | 196,643 |
| 2022-04-19 | 2022-04-13 | 0.790 | 285,919 | +10,000 | 0.02% | 225,876 |
| 2022-04-01 | 2022-03-30 | 0.760 | 275,919 | +30,000 | 0.02% | 209,698 |
| 2022-03-25 | 2022-03-23 | 0.830 | 245,919 | +5,000 | 0.02% | 204,113 |
| 2022-03-23 | 2022-03-21 | 0.810 | 240,919 | -10,000 | 0.02% | 195,144 |
| 2022-03-21 | 2022-03-17 | 0.820 | 250,919 | +20,000 | 0.02% | 205,754 |
| 2022-03-18 | 2022-03-16 | 0.740 | 230,919 | +15,000 | 0.01% | 170,880 |
| 2022-03-04 | 2022-03-02 | 0.870 | 215,919 | -5,000 | 0.01% | 187,850 |
| 2022-02-21 | 2022-02-17 | 0.910 | 220,919 | -45,000 | 0.01% | 201,036 |
| 2022-02-17 | 2022-02-15 | 0.890 | 265,919 | -25,000 | 0.02% | 236,668 |
| 2022-02-09 | 2022-02-07 | 0.900 | 290,919 | +10,000 | 0.02% | 261,827 |
| 2022-01-21 | 2022-01-19 | 0.910 | 280,919 | +35,000 | 0.02% | 255,636 |
| 2022-01-18 | 2022-01-14 | 0.920 | 245,919 | -20,000 | 0.02% | 226,245 |
| 2022-01-17 | 2022-01-13 | 0.930 | 265,919 | +10,000 | 0.02% | 247,305 |
| 2022-01-14 | 2022-01-12 | 0.950 | 255,919 | +5,000 | 0.02% | 243,123 |
| 2022-01-13 | 2022-01-11 | 0.940 | 250,919 | -20,000 | 0.02% | 235,864 |
| 2022-01-10 | 2022-01-06 | 0.910 | 270,919 | +15,000 | 0.02% | 246,536 |
| 2022-01-07 | 2022-01-05 | 0.910 | 255,919 | -5,000 | 0.02% | 232,886 |
| 2021-12-30 | 2021-12-28 | 0.920 | 260,919 | +5,000 | 0.02% | 240,045 |
| 2021-12-29 | 2021-12-24 | 0.930 | 255,919 | -5,000 | 0.02% | 238,005 |
| 2021-12-23 | 2021-12-21 | 0.950 | 260,919 | +45,000 | 0.02% | 247,873 |
| 2021-12-21 | 2021-12-17 | 0.980 | 215,919 | +5,000 | 0.01% | 211,601 |
| 2021-12-20 | 2021-12-16 | 0.980 | 210,919 | -15,000 | 0.01% | 206,701 |
| 2021-12-15 | 2021-12-13 | 0.980 | 225,919 | -5,000 | 0.01% | 221,401 |
| 2021-12-14 | 2021-12-10 | 0.980 | 230,919 | -45,000 | 0.01% | 226,301 |
| 2021-12-13 | 2021-12-09 | 0.970 | 275,919 | -5,000 | 0.02% | 267,641 |
| 2021-12-07 | 2021-12-03 | 0.910 | 280,919 | +45,000 | 0.02% | 255,636 |
| 2021-12-03 | 2021-12-01 | 0.940 | 235,919 | +20,000 | 0.02% | 221,764 |
| 2021-12-01 | 2021-11-29 | 0.950 | 215,919 | -55,000 | 0.01% | 205,123 |
| 2021-11-25 | 2021-11-23 | 0.980 | 270,919 | +5,000 | 0.02% | 265,501 |
| 2021-11-22 | 2021-11-18 | 0.990 | 265,919 | +10,000 | 0.02% | 263,260 |
| 2021-11-16 | 2021-11-12 | 1.010 | 255,919 | -40,000 | 0.02% | 258,478 |
| 2021-11-15 | 2021-11-11 | 1.030 | 295,919 | +10,000 | 0.02% | 304,797 |
| 2021-11-12 | 2021-11-10 | 1.020 | 285,919 | +30,000 | 0.02% | 291,637 |
| 2021-11-10 | 2021-11-08 | 1.010 | 255,919 | +5,000 | 0.02% | 258,478 |
| 2021-11-08 | 2021-11-04 | 0.990 | 250,919 | +10,000 | 0.02% | 248,410 |
| 2021-11-05 | 2021-11-03 | 0.980 | 240,919 | +5,000 | 0.02% | 236,101 |
| 2021-11-04 | 2021-11-02 | 0.980 | 235,919 | -30,000 | 0.02% | 231,201 |
| 2021-11-03 | 2021-11-01 | 0.990 | 265,919 | -30,000 | 0.02% | 263,260 |
| 2021-11-02 | 2021-10-29 | 0.980 | 295,919 | -35,000 | 0.02% | 290,001 |
| 2021-10-29 | 2021-10-27 | 0.980 | 330,919 | +65,000 | 0.02% | 324,301 |
| 2021-10-27 | 2021-10-25 | 1.000 | 265,919 | +30,000 | 0.02% | 265,919 |
| 2021-10-26 | 2021-10-22 | 1.030 | 235,919 | -155,000 | 0.02% | 242,997 |
| 2021-10-20 | 2021-10-18 | 1.030 | 390,919 | -5,000 | 0.03% | 402,647 |
| 2021-10-19 | 2021-10-15 | 1.040 | 395,919 | +60,000 | 0.03% | 411,756 |
| 2021-10-15 | 2021-10-11 | 1.070 | 335,919 | +10,000 | 0.02% | 359,433 |
| 2021-10-12 | 2021-10-08 | 1.060 | 325,919 | +5,000 | 0.02% | 345,474 |
| 2021-10-11 | 2021-10-07 | 1.060 | 320,919 | +40,000 | 0.02% | 340,174 |
| 2021-10-07 | 2021-10-05 | 1.040 | 280,919 | -15,000 | 0.02% | 292,156 |
| 2021-10-06 | 2021-10-04 | 1.010 | 295,919 | -20,000 | 0.02% | 298,878 |
| 2021-10-04 | 2021-09-29 | 1.040 | 315,919 | -5,000 | 0.02% | 328,556 |
| 2021-09-30 | 2021-09-28 | 1.050 | 320,919 | -20,000 | 0.02% | 336,965 |
| 2021-09-27 | 2021-09-23 | 1.070 | 340,919 | -5,000 | 0.02% | 364,783 |
| 2021-09-24 | 2021-09-21 | 1.070 | 345,919 | -10,000 | 0.02% | 370,133 |
| 2021-09-21 | 2021-09-17 | 1.120 | 355,919 | -5,000 | 0.02% | 398,629 |
| 2021-09-15 | 2021-09-13 | 1.190 | 360,919 | +50,000 | 0.02% | 429,494 |
| 2021-09-14 | 2021-09-10 | 1.260 | 310,919 | +35,000 | 0.02% | 391,758 |
| 2021-09-08 | 2021-09-06 | 1.180 | 275,919 | +20,000 | 0.02% | 325,584 |
| 2021-09-07 | 2021-09-03 | 1.100 | 255,919 | +5,000 | 0.02% | 281,511 |
| 2021-08-31 | 2021-08-27 | 1.050 | 250,919 | +40,000 | 0.02% | 263,465 |
| 2021-08-30 | 2021-08-26 | 1.050 | 210,919 | -120,000 | 0.01% | 221,465 |
| 2021-08-26 | 2021-08-24 | 1.080 | 330,919 | +150,000 | 0.02% | 357,393 |
| 2021-08-24 | 2021-08-20 | 1.040 | 180,919 | -30,000 | 0.01% | 188,156 |
| 2021-08-23 | 2021-08-19 | 1.050 | 210,919 | -50,000 | 0.01% | 221,465 |
| 2021-08-20 | 2021-08-18 | 1.070 | 260,919 | -15,000 | 0.02% | 279,183 |
| 2021-08-19 | 2021-08-17 | 1.040 | 275,919 | +15,000 | 0.02% | 286,956 |
| 2021-08-12 | 2021-08-10 | 1.030 | 260,919 | -5,000 | 0.02% | 268,747 |
| 2021-08-10 | 2021-08-06 | 1.000 | 265,919 | +10,000 | 0.02% | 265,919 |
| 2021-08-09 | 2021-08-05 | 1.020 | 255,919 | +20,000 | 0.02% | 261,037 |
| 2021-08-05 | 2021-08-03 | 1.010 | 235,919 | +45,000 | 0.02% | 238,278 |
| 2021-08-04 | 2021-08-02 | 1.000 | 190,919 | +10,000 | 0.01% | 190,919 |
| 2021-07-16 | 2021-07-14 | 1.010 | 180,919 | -10,000 | 0.01% | 182,728 |
| 2021-07-08 | 2021-07-06 | 0.990 | 190,919 | -5,000 | 0.01% | 189,010 |
| 2021-07-07 | 2021-07-05 | 1.000 | 195,919 | -5,000 | 0.01% | 195,919 |
| 2021-07-02 | 2021-06-29 | 1.010 | 200,919 | -5,000 | 0.01% | 202,928 |
| 2021-06-30 | 2021-06-28 | 1.010 | 205,919 | +10,000 | 0.01% | 207,978 |
| 2021-06-28 | 2021-06-24 | 1.010 | 195,919 | -5,000 | 0.01% | 197,878 |
| 2021-06-23 | 2021-06-21 | 1.020 | 200,919 | +5,000 | 0.01% | 204,937 |
| 2021-06-18 | 2021-06-16 | 1.000 | 195,919 | -55,000 | 0.01% | 195,919 |
| 2021-06-17 | 2021-06-15 | 1.010 | 250,919 | -15,000 | 0.02% | 253,428 |
| 2021-06-08 | 2021-06-04 | 1.000 | 265,919 | -20,000 | 0.02% | 265,919 |
| 2021-06-01 | 2021-05-28 | 1.000 | 285,919 | +10,000 | 0.02% | 285,919 |
| 2021-05-27 | 2021-05-25 | 0.990 | 275,919 | -15,000 | 0.02% | 273,160 |
| 2021-05-25 | 2021-05-21 | 1.041 | 290,919 | +11,522 | 0.02% | 302,916 |
| 2021-05-24 | 2021-05-20 | 1.052 | 279,397 | +14,405 | 0.02% | 293,828 |
| 2021-05-18 | 2021-05-14 | 1.020 | 264,992 | -24,009 | 0.02% | 270,401 |
| 2021-05-17 | 2021-05-13 | 0.968 | 289,001 | +57,623 | 0.02% | 279,854 |
| 2021-05-14 | 2021-05-12 | 0.968 | 231,378 | -38,415 | 0.02% | 224,055 |
| 2021-05-13 | 2021-05-11 | 0.968 | 269,793 | -86,436 | 0.02% | 261,254 |
| 2021-05-12 | 2021-05-10 | 0.979 | 356,229 | +177,673 | 0.02% | 348,664 |
| 2021-05-07 | 2021-05-05 | 1.052 | 178,556 | -4,802 | 0.01% | 187,778 |
| 2021-04-26 | 2021-04-22 | 1.041 | 183,358 | +4,802 | 0.01% | 190,919 |
| 2021-04-09 | 2021-04-07 | 1.062 | 178,556 | +4,802 | 0.01% | 189,638 |
| 2021-03-12 | 2021-03-10 | 1.093 | 173,754 | -14,406 | 0.01% | 189,965 |
| 2021-03-11 | 2021-03-09 | 1.083 | 188,160 | -14,406 | 0.01% | 203,756 |
| 2021-03-10 | 2021-03-08 | 1.104 | 202,566 | -19,208 | 0.01% | 223,574 |
| 2021-03-09 | 2021-03-05 | 1.145 | 221,774 | -9,604 | 0.01% | 254,011 |
| 2021-03-02 | 2021-02-26 | 1.166 | 231,378 | -4,802 | 0.02% | 269,830 |
| 2021-03-01 | 2021-02-25 | 1.187 | 236,180 | +62,426 | 0.02% | 280,348 |
| 2021-02-24 | 2021-02-22 | 1.291 | 173,754 | -4,802 | 0.01% | 224,340 |
| 2021-02-22 | 2021-02-18 | 1.208 | 178,556 | -9,604 | 0.01% | 215,666 |
| 2021-02-18 | 2021-02-16 | 1.229 | 188,160 | +9,604 | 0.01% | 231,185 |
| 2021-02-17 | 2021-02-11 | 1.197 | 178,556 | -86,436 | 0.01% | 213,807 |
| 2021-02-16 | 2021-02-09 | 1.125 | 264,992 | +57,624 | 0.02% | 297,993 |
| 2021-02-10 | 2021-02-08 | 1.135 | 207,368 | +19,208 | 0.01% | 235,352 |
| 2021-02-09 | 2021-02-05 | 1.135 | 188,160 | +9,604 | 0.01% | 213,552 |
| 2021-02-08 | 2021-02-04 | 1.145 | 178,556 | -24,010 | 0.01% | 204,511 |
| 2021-02-05 | 2021-02-03 | 1.135 | 202,566 | -62,426 | 0.01% | 229,902 |
| 2021-02-04 | 2021-02-02 | 1.145 | 264,992 | +33,614 | 0.02% | 303,511 |
| 2021-02-03 | 2021-02-01 | 1.114 | 231,378 | +57,624 | 0.02% | 257,784 |
| 2021-02-02 | 2021-01-29 | 1.072 | 173,754 | -48,020 | 0.01% | 186,347 |
| 2021-02-01 | 2021-01-28 | 1.093 | 221,774 | -19,208 | 0.01% | 242,465 |
| 2021-01-29 | 2021-01-27 | 1.166 | 240,982 | +52,822 | 0.02% | 281,030 |
| 2021-01-28 | 2021-01-26 | 1.156 | 188,160 | -28,812 | 0.01% | 217,470 |
| 2021-01-27 | 2021-01-25 | 1.218 | 216,972 | +14,406 | 0.01% | 264,326 |
| 2021-01-26 | 2021-01-22 | 1.229 | 202,566 | +14,406 | 0.01% | 248,885 |
| 2021-01-25 | 2021-01-21 | 1.291 | 188,160 | -211,287 | 0.01% | 242,940 |
| 2021-01-22 | 2021-01-20 | 1.260 | 399,447 | -76,832 | 0.03% | 503,262 |
| 2021-01-21 | 2021-01-19 | 1.229 | 476,279 | +62,426 | 0.03% | 585,185 |
| 2021-01-20 | 2021-01-18 | 1.135 | 413,853 | -14,406 | 0.03% | 469,702 |
| 2021-01-13 | 2021-01-11 | 1.125 | 428,259 | +9,604 | 0.03% | 481,593 |
| 2021-01-12 | 2021-01-08 | 1.166 | 418,655 | +4,802 | 0.03% | 488,229 |
| 2021-01-11 | 2021-01-07 | 1.031 | 413,853 | +14,406 | 0.03% | 426,610 |
| 2021-01-08 | 2021-01-06 | 1.072 | 399,447 | -62,426 | 0.03% | 428,397 |
| 2021-01-07 | 2021-01-05 | 1.072 | 461,873 | +43,218 | 0.03% | 495,347 |
| 2021-01-06 | 2021-01-04 | 1.041 | 418,655 | -19,208 | 0.03% | 435,919 |
| 2021-01-05 | 2020-12-31 | 1.062 | 437,863 | +24,010 | 0.03% | 465,038 |
| 2021-01-04 | 2020-12-29 | 0.989 | 413,853 | -19,208 | 0.03% | 409,373 |
| 2020-12-29 | 2020-12-24 | 0.968 | 433,061 | +14,406 | 0.03% | 419,355 |
| 2020-12-17 | 2020-12-15 | 0.968 | 418,655 | +4,802 | 0.03% | 405,405 |
| 2020-12-09 | 2020-12-07 | 0.979 | 413,853 | +9,604 | 0.03% | 405,064 |
| 2020-12-08 | 2020-12-04 | 0.989 | 404,249 | -14,406 | 0.03% | 399,873 |
| 2020-12-07 | 2020-12-03 | 1.000 | 418,655 | +19,208 | 0.03% | 418,482 |
| 2020-12-04 | 2020-12-02 | 1.010 | 399,447 | -48,020 | 0.03% | 403,441 |
| 2020-12-03 | 2020-12-01 | 0.989 | 447,467 | +38,416 | 0.03% | 442,623 |
| 2020-12-01 | 2020-11-27 | 0.968 | 409,051 | +9,604 | 0.03% | 396,105 |
| 2020-11-30 | 2020-11-26 | 0.958 | 399,447 | -4,802 | 0.03% | 382,646 |
| 2020-11-27 | 2020-11-25 | 0.916 | 404,249 | -38,416 | 0.03% | 370,409 |
| 2020-11-26 | 2020-11-24 | 0.906 | 442,665 | +33,614 | 0.03% | 401,000 |
| 2020-11-25 | 2020-11-23 | 0.916 | 409,051 | -24,010 | 0.03% | 374,809 |
| 2020-11-24 | 2020-11-20 | 0.895 | 433,061 | -4,802 | 0.03% | 387,790 |
| 2020-11-23 | 2020-11-19 | 0.895 | 437,863 | -19,208 | 0.03% | 392,091 |
| 2020-11-20 | 2020-11-18 | 0.895 | 457,071 | -9,604 | 0.03% | 409,291 |
| 2020-11-19 | 2020-11-17 | 0.885 | 466,675 | -19,208 | 0.03% | 413,031 |
| 2020-11-18 | 2020-11-16 | 0.885 | 485,883 | -14,406 | 0.03% | 430,032 |
| 2020-11-17 | 2020-11-13 | 0.895 | 500,289 | -4,802 | 0.03% | 447,991 |
| 2020-11-16 | 2020-11-12 | 0.906 | 505,091 | -9,603 | 0.03% | 457,550 |
| 2020-11-13 | 2020-11-11 | 0.895 | 514,694 | -4,802 | 0.03% | 460,890 |
| 2020-11-12 | 2020-11-10 | 0.916 | 519,496 | -33,614 | 0.03% | 476,008 |
| 2020-11-11 | 2020-11-09 | 0.916 | 553,110 | -115,248 | 0.04% | 506,808 |
| 2020-11-10 | 2020-11-06 | 0.885 | 668,358 | -9,604 | 0.04% | 591,531 |
| 2020-11-09 | 2020-11-05 | 0.885 | 677,962 | -19,208 | 0.05% | 600,031 |
| 2020-11-05 | 2020-11-03 | 0.885 | 697,170 | -14,406 | 0.05% | 617,031 |
| 2020-11-04 | 2020-11-02 | 0.885 | 711,576 | -4,802 | 0.05% | 629,781 |
| 2020-11-02 | 2020-10-29 | 0.916 | 716,378 | -4,802 | 0.05% | 656,409 |
| 2020-10-30 | 2020-10-28 | 0.916 | 721,180 | +28,812 | 0.05% | 660,809 |
| 2020-10-28 | 2020-10-23 | 0.958 | 692,368 | -4,802 | 0.05% | 663,246 |
| 2020-10-27 | 2020-10-22 | 0.948 | 697,170 | +4,802 | 0.05% | 660,587 |
| 2020-10-23 | 2020-10-21 | 0.927 | 692,368 | +9,604 | 0.05% | 641,618 |
| 2020-10-21 | 2020-10-19 | 0.927 | 682,764 | +14,406 | 0.05% | 632,718 |
| 2020-10-20 | 2020-10-16 | 0.948 | 668,358 | -9,604 | 0.04% | 633,286 |
| 2020-10-19 | 2020-10-15 | 0.916 | 677,962 | -4,802 | 0.05% | 621,209 |
| 2020-10-14 | 2020-10-09 | 0.937 | 682,764 | -9,604 | 0.05% | 639,827 |
| 2020-10-12 | 2020-10-08 | 0.937 | 692,368 | -4,802 | 0.05% | 648,827 |
| 2020-10-08 | 2020-10-06 | 0.968 | 697,170 | -4,802 | 0.05% | 675,105 |
| 2020-10-07 | 2020-10-05 | 0.968 | 701,972 | -4,802 | 0.05% | 679,755 |
| 2020-10-06 | 2020-09-30 | 0.937 | 706,774 | -4,802 | 0.05% | 662,327 |
| 2020-10-05 | 2020-09-29 | 0.937 | 711,576 | -4,802 | 0.05% | 666,827 |
| 2020-09-30 | 2020-09-28 | 0.937 | 716,378 | -4,802 | 0.05% | 671,327 |
| 2020-09-29 | 2020-09-25 | 0.948 | 721,180 | +9,604 | 0.05% | 683,337 |
| 2020-09-25 | 2020-09-23 | 0.968 | 711,576 | -19,208 | 0.05% | 689,055 |
| 2020-09-24 | 2020-09-22 | 0.968 | 730,784 | +9,604 | 0.05% | 707,655 |
| 2020-09-22 | 2020-09-18 | 0.989 | 721,180 | +292,921 | 0.05% | 713,373 |
| 2020-09-17 | 2020-09-15 | 0.979 | 428,259 | +9,604 | 0.03% | 419,164 |
| 2020-09-16 | 2020-09-14 | 1.010 | 418,655 | -4,802 | 0.03% | 422,842 |
| 2020-09-15 | 2020-09-11 | 1.010 | 423,457 | +9,604 | 0.03% | 427,692 |
| 2020-09-14 | 2020-09-10 | 1.010 | 413,853 | +14,406 | 0.03% | 417,992 |
| 2020-09-10 | 2020-09-08 | 1.031 | 399,447 | +220,078 | 0.03% | 411,760 |
| 2020-09-09 | 2020-09-07 | 1.010 | 179,369 | -57,624 | 0.01% | 181,163 |
| 2020-09-08 | 2020-09-04 | 1.041 | 236,993 | +57,624 | 0.02% | 246,766 |
| 2020-09-07 | 2020-09-03 | 1.062 | 179,369 | -14,406 | 0.01% | 190,501 |
| 2020-09-04 | 2020-09-02 | 1.062 | 193,775 | +4,802 | 0.01% | 205,801 |
| 2020-08-31 | 2020-08-27 | 1.072 | 188,973 | +14,406 | 0.01% | 202,669 |
| 2020-08-28 | 2020-08-26 | 1.083 | 174,567 | -57,624 | 0.01% | 189,036 |
| 2020-08-27 | 2020-08-25 | 1.083 | 232,191 | -9,604 | 0.02% | 251,437 |
| 2020-08-26 | 2020-08-24 | 1.125 | 241,795 | +4,802 | 0.02% | 271,907 |
| 2020-08-25 | 2020-08-21 | 1.125 | 236,993 | -9,604 | 0.02% | 266,507 |
| 2020-08-24 | 2020-08-20 | 1.125 | 246,597 | +48,020 | 0.02% | 277,307 |
| 2020-08-20 | 2020-08-18 | 1.177 | 198,577 | +38,416 | 0.01% | 233,645 |
| 2020-08-19 | 2020-08-17 | 1.187 | 160,161 | -24,010 | 0.01% | 190,113 |
| 2020-08-17 | 2020-08-13 | 1.114 | 184,171 | -52,822 | 0.01% | 205,189 |
| 2020-08-14 | 2020-08-12 | 1.104 | 236,993 | +148,043 | 0.02% | 261,572 |
| 2020-08-13 | 2020-08-11 | 1.114 | 88,950 | -43,218 | 0.01% | 99,101 |
| 2020-08-12 | 2020-08-10 | 1.125 | 132,168 | +67,228 | 0.01% | 148,628 |
| 2020-08-11 | 2020-08-07 | 1.156 | 64,940 | +9,604 | 0.00% | 75,056 |
| 2020-08-10 | 2020-08-06 | 1.187 | 55,336 | -33,614 | 0.00% | 65,684 |
| 2020-08-07 | 2020-08-05 | 1.125 | 88,950 | -57,624 | 0.01% | 100,027 |
| 2020-08-06 | 2020-08-04 | 1.135 | 146,574 | +57,624 | 0.01% | 166,354 |
| 2020-08-05 | 2020-08-03 | 1.104 | 88,950 | +9,604 | 0.01% | 98,175 |
| 2020-08-04 | 2020-07-31 | 1.104 | 79,346 | -4,802 | 0.01% | 87,575 |
| 2020-08-03 | 2020-07-30 | 1.114 | 84,148 | -14,406 | 0.01% | 93,751 |
| 2020-07-31 | 2020-07-29 | 1.156 | 98,554 | +14,406 | 0.01% | 113,906 |
| 2020-07-29 | 2020-07-27 | 1.125 | 84,148 | -28,812 | 0.01% | 94,627 |
| 2020-07-28 | 2020-07-24 | 1.114 | 112,960 | +24,010 | 0.01% | 125,851 |
| 2020-07-27 | 2020-07-23 | 1.239 | 88,950 | +24,010 | 0.01% | 110,215 |
| 2020-07-24 | 2020-07-22 | 1.218 | 64,940 | -9,604 | 0.00% | 79,113 |
| 2020-07-23 | 2020-07-21 | 1.239 | 74,544 | +9,604 | 0.00% | 92,365 |
| 2020-07-22 | 2020-07-20 | 1.218 | 64,940 | -14,406 | 0.00% | 79,113 |
| 2020-07-21 | 2020-07-17 | 1.177 | 79,346 | +9,604 | 0.01% | 93,358 |
| 2020-07-20 | 2020-07-16 | 1.135 | 69,742 | -210,474 | 0.00% | 79,154 |
| 2020-07-17 | 2020-07-15 | 1.281 | 280,216 | +244,040 | 0.02% | 358,879 |
| 2020-07-13 | 2020-07-09 | 1.281 | 36,176 | -4,802 | 0.00% | 46,331 |
| 2020-07-09 | 2020-07-07 | 1.229 | 40,978 | +9,604 | 0.00% | 50,348 |
| 2020-07-08 | 2020-07-06 | 1.302 | 31,374 | -4,946 | 0.00% | 40,835 |
| 2020-07-07 | 2020-07-03 | 1.093 | 36,320 | -14,406 | 0.00% | 39,709 |
| 2020-07-06 | 2020-07-02 | 1.041 | 50,726 | -248,698 | 0.00% | 52,818 |
| 2020-07-03 | 2020-06-30 | 0.916 | 299,424 | +14,406 | 0.02% | 274,359 |
| 2020-07-02 | 2020-06-29 | 0.895 | 285,018 | -38,416 | 0.02% | 255,223 |
| 2020-06-30 | 2020-06-26 | 0.916 | 323,434 | +24,010 | 0.02% | 296,359 |
| 2020-06-26 | 2020-06-23 | 0.968 | 299,424 | +19,208 | 0.02% | 289,947 |
| 2020-06-24 | 2020-06-22 | 0.968 | 280,216 | -9,604 | 0.02% | 271,347 |
| 2020-06-23 | 2020-06-19 | 0.916 | 289,820 | +19,208 | 0.02% | 265,559 |
| 2020-06-18 | 2020-06-16 | 0.875 | 270,612 | -14,406 | 0.02% | 236,688 |
| 2020-06-16 | 2020-06-12 | 0.843 | 285,018 | +14,406 | 0.02% | 240,385 |
| 2020-06-15 | 2020-06-11 | 0.854 | 270,612 | +4,802 | 0.02% | 231,052 |
| 2020-06-12 | 2020-06-10 | 0.875 | 265,810 | -9,604 | 0.02% | 232,488 |
| 2020-06-11 | 2020-06-09 | 0.885 | 275,414 | -14,406 | 0.02% | 243,756 |
| 2020-06-09 | 2020-06-05 | 0.906 | 289,820 | +14,406 | 0.02% | 262,541 |
| 2020-06-08 | 2020-06-04 | 0.864 | 275,414 | -38,416 | 0.02% | 238,020 |
| 2020-06-05 | 2020-06-03 | 0.916 | 313,830 | +33,614 | 0.02% | 287,559 |
| 2020-06-04 | 2020-06-02 | 0.854 | 280,216 | -4,802 | 0.02% | 239,252 |
| 2020-06-03 | 2020-06-01 | 0.833 | 285,018 | -4,802 | 0.02% | 237,417 |
| 2020-06-02 | 2020-05-29 | 0.802 | 289,820 | +19,208 | 0.02% | 232,364 |
| 2020-06-01 | 2020-05-28 | 0.823 | 270,612 | -14,406 | 0.02% | 222,599 |
| 2020-05-29 | 2020-05-27 | 0.854 | 285,018 | -24,010 | 0.02% | 243,352 |
| 2020-05-28 | 2020-05-26 | 0.864 | 309,028 | +14,406 | 0.02% | 267,070 |
| 2020-05-27 | 2020-05-25 | 0.917 | 294,622 | +28,812 | 0.02% | 270,295 |
| 2020-05-26 | 2020-05-22 | 0.939 | 265,810 | +117 | 0.02% | 249,600 |
| 2020-05-22 | 2020-05-20 | 0.982 | 265,693 | +82,974 | 0.02% | 260,961 |
| 2020-05-21 | 2020-05-19 | 0.961 | 182,719 | -4,632 | 0.01% | 175,521 |
| 2020-05-20 | 2020-05-18 | 0.971 | 187,351 | +4,632 | 0.01% | 181,992 |
| 2020-05-18 | 2020-05-14 | 0.950 | 182,719 | -9,265 | 0.01% | 173,549 |
| 2020-05-15 | 2020-05-13 | 0.971 | 191,984 | +9,265 | 0.01% | 186,493 |
| 2020-05-12 | 2020-05-08 | 0.982 | 182,719 | +4,633 | 0.01% | 179,465 |
| 2020-05-05 | 2020-04-29 | 0.971 | 178,086 | -23,163 | 0.01% | 172,992 |
| 2020-04-28 | 2020-04-24 | 0.982 | 201,249 | -27,795 | 0.01% | 197,665 |
| 2020-04-27 | 2020-04-23 | 1.004 | 229,044 | +23,163 | 0.02% | 229,909 |
| 2020-04-22 | 2020-04-20 | 1.025 | 205,881 | +9,265 | 0.01% | 211,103 |
| 2020-04-21 | 2020-04-17 | 1.025 | 196,616 | -9,265 | 0.01% | 201,603 |
| 2020-04-20 | 2020-04-16 | 1.036 | 205,881 | -13,898 | 0.01% | 213,325 |
| 2020-04-17 | 2020-04-15 | 1.058 | 219,779 | +13,898 | 0.02% | 232,470 |
| 2020-04-16 | 2020-04-14 | 1.069 | 205,881 | -4,633 | 0.01% | 219,992 |
| 2020-04-15 | 2020-04-09 | 1.069 | 210,514 | +13,898 | 0.01% | 224,942 |
| 2020-04-09 | 2020-04-07 | 1.036 | 196,616 | +4,632 | 0.01% | 203,725 |
| 2020-04-08 | 2020-04-06 | 1.015 | 191,984 | -18,530 | 0.01% | 194,781 |
| 2020-04-07 | 2020-04-03 | 1.004 | 210,514 | +27,795 | 0.01% | 211,309 |
| 2020-04-03 | 2020-04-01 | 1.025 | 182,719 | -9,265 | 0.01% | 187,354 |
| 2020-03-31 | 2020-03-27 | 1.090 | 191,984 | +23,163 | 0.01% | 209,286 |
| 2020-03-30 | 2020-03-26 | 1.079 | 168,821 | -9,265 | 0.01% | 182,214 |
| 2020-03-27 | 2020-03-25 | 1.079 | 178,086 | -13,898 | 0.01% | 192,214 |
| 2020-03-26 | 2020-03-24 | 1.047 | 191,984 | +9,265 | 0.01% | 200,998 |
| 2020-03-23 | 2020-03-19 | 1.069 | 182,719 | +18,530 | 0.01% | 195,242 |
| 2020-03-20 | 2020-03-18 | 1.112 | 164,189 | -9,265 | 0.01% | 182,531 |
| 2020-03-19 | 2020-03-17 | 1.144 | 173,454 | -18,530 | 0.01% | 198,447 |
| 2020-03-17 | 2020-03-13 | 1.144 | 191,984 | +13,898 | 0.01% | 219,647 |
| 2020-03-13 | 2020-03-11 | 1.230 | 178,086 | +13,897 | 0.01% | 219,124 |
| 2020-03-12 | 2020-03-10 | 1.274 | 164,189 | -4,632 | 0.01% | 209,113 |
| 2020-03-11 | 2020-03-09 | 1.209 | 168,821 | -13,898 | 0.01% | 204,079 |
| 2020-03-10 | 2020-03-06 | 1.252 | 182,719 | +9,265 | 0.01% | 228,769 |
| 2020-03-09 | 2020-03-05 | 1.284 | 173,454 | -9,265 | 0.01% | 222,785 |
| 2020-03-04 | 2020-03-02 | 1.252 | 182,719 | +13,898 | 0.01% | 228,769 |
| 2020-03-03 | 2020-02-28 | 1.209 | 168,821 | -4,633 | 0.01% | 204,079 |
| 2020-03-02 | 2020-02-27 | 1.241 | 173,454 | -4,632 | 0.01% | 215,296 |
| 2020-02-26 | 2020-02-24 | 1.295 | 178,086 | -4,633 | 0.01% | 230,657 |
| 2020-02-25 | 2020-02-21 | 1.306 | 182,719 | +9,265 | 0.01% | 238,629 |
| 2020-02-24 | 2020-02-20 | 1.360 | 173,454 | +9,265 | 0.01% | 235,890 |
| 2020-02-20 | 2020-02-18 | 1.284 | 164,189 | -13,897 | 0.01% | 210,885 |
| 2020-02-19 | 2020-02-17 | 1.295 | 178,086 | -4,633 | 0.01% | 230,657 |
| 2020-02-14 | 2020-02-12 | 1.263 | 182,719 | -4,632 | 0.01% | 230,741 |
| 2020-02-13 | 2020-02-11 | 1.241 | 187,351 | +23,162 | 0.01% | 232,546 |
| 2020-02-10 | 2020-02-06 | 1.252 | 164,189 | -4,632 | 0.01% | 205,569 |
| 2020-02-07 | 2020-02-05 | 1.198 | 168,821 | +4,632 | 0.01% | 202,257 |
| 2020-02-04 | 2020-01-31 | 1.166 | 164,189 | -4,632 | 0.01% | 191,391 |
| 2020-02-03 | 2020-01-30 | 1.166 | 168,821 | +4,632 | 0.01% | 196,791 |
| 2020-01-23 | 2020-01-21 | 1.382 | 164,189 | -9,265 | 0.01% | 226,834 |
| 2020-01-22 | 2020-01-20 | 1.436 | 173,454 | +9,265 | 0.01% | 248,995 |
| 2020-01-17 | 2020-01-15 | 1.414 | 164,189 | -9,265 | 0.01% | 232,151 |
| 2020-01-15 | 2020-01-13 | 1.436 | 173,454 | +4,633 | 0.01% | 248,995 |
| 2020-01-14 | 2020-01-10 | 1.489 | 168,821 | +4,632 | 0.01% | 251,455 |
| 2020-01-09 | 2020-01-07 | 1.436 | 164,189 | -9,265 | 0.01% | 235,695 |
| 2020-01-08 | 2020-01-06 | 1.392 | 173,454 | +9,265 | 0.01% | 241,506 |
| 2020-01-06 | 2020-01-02 | 1.489 | 164,189 | -18,530 | 0.01% | 244,556 |
| 2020-01-03 | 2019-12-31 | 1.349 | 182,719 | +4,633 | 0.01% | 246,518 |
| 2020-01-02 | 2019-12-27 | 1.317 | 178,086 | -4,633 | 0.01% | 234,501 |
| 2019-12-30 | 2019-12-24 | 1.284 | 182,719 | +23,163 | 0.01% | 234,685 |
| 2019-12-27 | 2019-12-20 | 1.328 | 159,556 | +4,632 | 0.01% | 211,823 |
| 2019-12-23 | 2019-12-19 | 1.241 | 154,924 | +4,633 | 0.01% | 192,296 |
| 2019-12-20 | 2019-12-18 | 1.274 | 150,291 | +4,632 | 0.01% | 191,412 |
| 2019-12-19 | 2019-12-17 | 1.284 | 145,659 | -9,265 | 0.01% | 187,085 |
| 2019-12-18 | 2019-12-16 | 1.155 | 154,924 | +9,265 | 0.01% | 178,919 |
| 2019-12-13 | 2019-12-11 | 1.166 | 145,659 | -4,632 | 0.01% | 169,791 |
| 2019-12-12 | 2019-12-10 | 1.155 | 150,291 | -4,633 | 0.01% | 173,569 |
| 2019-12-11 | 2019-12-09 | 1.123 | 154,924 | -4,632 | 0.01% | 173,903 |
| 2019-12-06 | 2019-12-04 | 1.133 | 159,556 | -4,633 | 0.01% | 180,824 |
| 2019-12-04 | 2019-12-02 | 1.133 | 164,189 | -4,632 | 0.01% | 186,075 |
| 2019-12-02 | 2019-11-28 | 1.155 | 168,821 | +9,265 | 0.01% | 194,969 |
| 2019-11-29 | 2019-11-27 | 1.155 | 159,556 | +926 | 0.01% | 184,269 |
| 2019-11-28 | 2019-11-26 | 1.230 | 158,630 | +3,706 | 0.01% | 195,184 |
| 2019-11-26 | 2019-11-22 | 1.209 | 154,924 | -4,632 | 0.01% | 187,280 |
| 2019-11-25 | 2019-11-21 | 1.209 | 159,556 | +4,632 | 0.01% | 192,879 |
| 2019-11-22 | 2019-11-20 | 1.209 | 154,924 | -4,632 | 0.01% | 187,280 |
| 2019-11-15 | 2019-11-13 | 1.198 | 159,556 | +50,957 | 0.01% | 191,157 |
| 2019-11-13 | 2019-11-11 | 1.230 | 108,599 | -41,692 | 0.01% | 133,624 |
| 2019-11-12 | 2019-11-08 | 1.274 | 150,291 | -18,530 | 0.01% | 191,412 |
| 2019-11-11 | 2019-11-07 | 1.295 | 168,821 | +4,632 | 0.01% | 218,657 |
| 2019-11-06 | 2019-11-04 | 1.317 | 164,189 | -13,897 | 0.01% | 216,201 |
| 2019-11-05 | 2019-11-01 | 1.284 | 178,086 | +9,265 | 0.01% | 228,734 |
| 2019-10-30 | 2019-10-28 | 1.306 | 168,821 | -9,265 | 0.01% | 220,479 |
| 2019-10-29 | 2019-10-25 | 1.274 | 178,086 | -4,633 | 0.01% | 226,812 |
| 2019-10-18 | 2019-10-16 | 1.274 | 182,719 | +13,898 | 0.01% | 232,713 |
| 2019-10-17 | 2019-10-15 | 1.295 | 168,821 | -9,265 | 0.01% | 218,657 |
| 2019-10-16 | 2019-10-14 | 1.284 | 178,086 | -18,530 | 0.01% | 228,734 |
| 2019-10-15 | 2019-10-11 | 1.263 | 196,616 | +9,265 | 0.01% | 248,290 |
| 2019-10-14 | 2019-10-10 | 1.263 | 187,351 | -9,265 | 0.01% | 236,590 |
| 2019-10-11 | 2019-10-09 | 1.198 | 196,616 | -9,265 | 0.01% | 235,557 |
| 2019-10-10 | 2019-10-08 | 1.220 | 205,881 | +4,632 | 0.01% | 251,102 |
| 2019-10-08 | 2019-10-03 | 1.241 | 201,249 | -4,632 | 0.01% | 249,796 |
| 2019-10-04 | 2019-10-02 | 1.263 | 205,881 | -4,633 | 0.01% | 259,990 |
| 2019-10-03 | 2019-09-30 | 1.263 | 210,514 | +4,633 | 0.01% | 265,841 |
| 2019-10-02 | 2019-09-27 | 1.263 | 205,881 | -4,633 | 0.01% | 259,990 |
| 2019-09-30 | 2019-09-26 | 1.274 | 210,514 | +9,265 | 0.01% | 268,113 |
| 2019-09-27 | 2019-09-25 | 1.252 | 201,249 | +4,633 | 0.01% | 251,969 |
| 2019-09-23 | 2019-09-19 | 1.338 | 196,616 | -4,633 | 0.01% | 263,145 |
| 2019-09-20 | 2019-09-18 | 1.349 | 201,249 | -9,265 | 0.01% | 271,518 |
| 2019-09-19 | 2019-09-17 | 1.349 | 210,514 | -9,265 | 0.01% | 284,018 |
| 2019-09-18 | 2019-09-16 | 1.425 | 219,779 | +9,265 | 0.02% | 313,123 |
| 2019-09-17 | 2019-09-13 | 1.457 | 210,514 | +9,265 | 0.01% | 306,739 |
| 2019-09-16 | 2019-09-12 | 1.457 | 201,249 | +4,633 | 0.01% | 293,239 |
| 2019-09-13 | 2019-09-11 | 1.436 | 196,616 | +27,795 | 0.01% | 282,244 |
| 2019-09-10 | 2019-09-06 | 1.392 | 168,821 | -203,037 | 0.01% | 235,056 |
| 2019-09-06 | 2019-09-04 | 1.382 | 371,858 | -4,633 | 0.03% | 513,738 |
| 2019-09-02 | 2019-08-29 | 1.295 | 376,491 | +4,633 | 0.03% | 487,630 |
| 2019-08-30 | 2019-08-28 | 1.306 | 371,858 | -13,898 | 0.03% | 485,643 |
| 2019-08-29 | 2019-08-27 | 1.338 | 385,756 | -4,632 | 0.03% | 516,285 |
| 2019-08-28 | 2019-08-26 | 1.349 | 390,388 | +4,632 | 0.03% | 526,697 |
| 2019-08-27 | 2019-08-23 | 1.414 | 385,756 | -4,632 | 0.03% | 545,430 |
| 2019-08-26 | 2019-08-22 | 1.338 | 390,388 | -4,633 | 0.03% | 522,484 |
| 2019-08-22 | 2019-08-20 | 1.338 | 395,021 | +4,633 | 0.03% | 528,685 |
| 2019-08-21 | 2019-08-19 | 1.360 | 390,388 | +9,265 | 0.03% | 530,911 |
| 2019-08-20 | 2019-08-16 | 1.284 | 381,123 | -4,633 | 0.03% | 489,516 |
| 2019-08-09 | 2019-08-07 | 1.295 | 385,756 | -9,265 | 0.03% | 499,630 |
| 2019-08-08 | 2019-08-06 | 1.295 | 395,021 | +9,265 | 0.03% | 511,630 |
| 2019-08-07 | 2019-08-05 | 1.371 | 385,756 | -13,897 | 0.03% | 528,775 |
| 2019-07-31 | 2019-07-29 | 1.489 | 399,653 | +4,632 | 0.03% | 595,274 |
| 2019-07-26 | 2019-07-24 | 1.479 | 395,021 | +4,633 | 0.03% | 584,111 |
| 2019-07-24 | 2019-07-22 | 1.457 | 390,388 | +9,265 | 0.03% | 568,833 |
| 2019-07-23 | 2019-07-19 | 1.468 | 381,123 | +4,632 | 0.03% | 559,447 |
| 2019-07-16 | 2019-07-12 | 1.457 | 376,491 | +4,633 | 0.03% | 548,584 |
| 2019-07-12 | 2019-07-10 | 1.468 | 371,858 | -4,633 | 0.03% | 545,847 |
| 2019-07-10 | 2019-07-08 | 1.446 | 376,491 | +4,633 | 0.03% | 544,520 |
| 2019-07-09 | 2019-07-05 | 1.489 | 371,858 | -9,265 | 0.03% | 553,874 |
| 2019-07-08 | 2019-07-04 | 1.468 | 381,123 | +4,632 | 0.03% | 559,447 |
| 2019-07-05 | 2019-07-03 | 1.489 | 376,491 | -18,530 | 0.03% | 560,775 |
| 2019-07-04 | 2019-07-02 | 1.500 | 395,021 | +18,530 | 0.03% | 592,638 |
| 2019-06-26 | 2019-06-24 | 1.468 | 376,491 | +9,265 | 0.03% | 552,648 |
| 2019-06-25 | 2019-06-21 | 1.479 | 367,226 | +291,848 | 0.03% | 543,011 |
| 2019-06-19 | 2019-06-17 | 1.565 | 75,378 | +4,632 | 0.01% | 117,969 |
| 2019-06-17 | 2019-06-13 | 1.554 | 70,746 | +9,265 | 0.00% | 109,956 |
| 2019-06-14 | 2019-06-12 | 1.576 | 61,481 | +4,633 | 0.00% | 96,883 |
| 2019-06-13 | 2019-06-11 | 1.651 | 56,848 | +23,162 | 0.00% | 93,877 |
| 2019-05-31 | 2019-05-29 | 1.716 | 33,686 | -9,265 | 0.00% | 57,810 |
| 2019-05-28 | 2019-05-24 | 1.684 | 42,951 | +9,265 | 0.00% | 72,319 |
| 2019-05-27 | 2019-05-23 | 1.705 | 33,686 | -4,632 | 0.00% | 57,446 |
| 2019-05-24 | 2019-05-22 | 1.759 | 38,318 | +4,632 | 0.00% | 67,413 |
| 2019-05-22 | 2019-05-20 | 1.759 | 33,686 | -583,151 | 0.00% | 59,264 |
| 2019-05-21 | 2019-05-17 | 1.802 | 616,837 | -9,265 | 0.04% | 1,111,838 |
| 2019-05-17 | 2019-05-15 | 1.802 | 626,102 | +9,265 | 0.04% | 1,128,538 |
| 2019-05-16 | 2019-05-14 | 1.814 | 616,837 | +4,633 | 0.04% | 1,118,658 |
| 2019-05-15 | 2019-05-10 | 1.879 | 612,204 | +7,376 | 0.04% | 1,150,386 |
| 2019-05-14 | 2019-05-09 | 1.835 | 604,828 | +571,131 | 0.04% | 1,110,095 |
| 2019-05-10 | 2019-05-08 | 1.890 | 33,697 | -159,772 | 0.00% | 63,688 |
| 2019-05-09 | 2019-05-07 | 1.901 | 193,469 | +22,883 | 0.01% | 367,773 |
| 2019-05-08 | 2019-05-06 | 1.846 | 170,586 | +22,884 | 0.01% | 314,955 |
| 2019-05-07 | 2019-05-03 | 2.010 | 147,702 | +4,576 | 0.01% | 296,909 |
| 2019-05-03 | 2019-04-30 | 2.010 | 143,126 | +22,884 | 0.01% | 287,710 |
| 2019-05-02 | 2019-04-29 | 2.032 | 120,242 | +9,153 | 0.01% | 244,336 |
| 2019-04-26 | 2019-04-24 | 2.185 | 111,089 | +13,730 | 0.01% | 242,728 |
| 2019-04-24 | 2019-04-18 | 2.294 | 97,359 | +4,577 | 0.01% | 223,365 |
| 2019-04-17 | 2019-04-15 | 2.305 | 92,782 | +27,460 | 0.01% | 213,878 |
| 2019-04-12 | 2019-04-10 | 2.338 | 65,322 | +4,577 | 0.00% | 152,719 |
| 2019-04-09 | 2019-04-04 | 2.338 | 60,745 | +4,576 | 0.00% | 142,018 |
| 2019-04-01 | 2019-03-28 | 2.229 | 56,169 | +4,577 | 0.00% | 125,183 |
| 2019-03-22 | 2019-03-20 | 2.382 | 51,592 | +4,577 | 0.00% | 122,873 |
| 2019-03-21 | 2019-03-19 | 2.393 | 47,015 | +18,306 | 0.00% | 112,486 |
| 2019-03-20 | 2019-03-18 | 2.447 | 28,709 | -9,153 | 0.00% | 70,256 |
| 2019-03-19 | 2019-03-15 | 2.360 | 37,862 | +9,153 | 0.00% | 89,346 |
| 2019-03-11 | 2019-03-07 | 2.567 | 28,709 | -91,536 | 0.00% | 73,706 |
| 2019-03-08 | 2019-03-06 | 2.633 | 120,245 | +32,037 | 0.01% | 316,594 |
| 2019-03-06 | 2019-03-04 | 2.556 | 88,208 | +45,767 | 0.01% | 225,498 |
| 2019-02-28 | 2019-02-26 | 2.513 | 42,441 | +9,153 | 0.00% | 106,643 |
| 2019-02-26 | 2019-02-22 | 2.480 | 33,288 | +4,577 | 0.00% | 82,553 |
| 2019-02-25 | 2019-02-21 | 2.272 | 28,711 | -105,531 | 0.00% | 65,243 |
| 2019-02-22 | 2019-02-20 | 2.294 | 134,242 | +9,154 | 0.01% | 307,983 |
| 2019-02-21 | 2019-02-19 | 2.229 | 125,088 | +13,730 | 0.01% | 278,782 |
| 2019-02-15 | 2019-02-13 | 2.261 | 111,358 | +36,613 | 0.02% | 251,832 |
| 2019-02-14 | 2019-02-12 | 2.010 | 74,745 | +4,577 | 0.01% | 150,252 |
| 2019-02-13 | 2019-02-11 | 1.977 | 70,168 | +9,153 | 0.01% | 138,751 |
| 2019-02-12 | 2019-02-08 | 1.956 | 61,015 | +4,577 | 0.01% | 119,319 |
| 2019-02-11 | 2019-02-04 | 1.988 | 56,438 | +22,884 | 0.01% | 112,218 |
| 2019-02-08 | 2019-01-31 | 1.912 | 33,554 | -145,642 | 0.00% | 64,151 |
| 2019-01-30 | 2019-01-28 | 1.868 | 179,196 | +9,153 | 0.02% | 334,768 |
| 2019-01-29 | 2019-01-25 | 1.890 | 170,043 | +4,577 | 0.02% | 321,384 |
| 2019-01-24 | 2019-01-22 | 1.824 | 165,466 | +9,153 | 0.02% | 301,887 |
| 2019-01-23 | 2019-01-21 | 1.868 | 156,313 | +108,880 | 0.02% | 292,018 |
| 2019-01-22 | 2019-01-18 | 1.846 | 47,433 | +9,154 | 0.01% | 87,576 |
| 2019-01-21 | 2019-01-17 | 1.879 | 38,279 | +9,153 | 0.01% | 71,930 |
| 2019-01-18 | 2019-01-16 | 1.868 | 29,126 | -142,040 | 0.00% | 54,412 |
| 2019-01-17 | 2019-01-15 | 1.868 | 171,166 | +9,153 | 0.02% | 319,766 |
| 2019-01-15 | 2019-01-11 | 1.814 | 162,013 | +4,577 | 0.02% | 293,817 |
| 2019-01-14 | 2019-01-10 | 1.824 | 157,436 | +4,577 | 0.02% | 287,236 |
| 2019-01-11 | 2019-01-09 | 1.835 | 152,859 | +13,730 | 0.02% | 280,556 |
| 2019-01-10 | 2019-01-08 | 1.824 | 139,129 | +22,883 | 0.02% | 253,836 |
| 2019-01-04 | 2019-01-02 | 1.726 | 116,246 | +27,460 | 0.02% | 200,657 |
| 2019-01-03 | 2018-12-31 | 1.814 | 88,786 | +45,767 | 0.01% | 161,017 |
| 2018-12-19 | 2018-12-17 | 1.857 | 43,019 | +13,730 | 0.01% | 79,897 |
| 2018-12-11 | 2018-12-07 | 1.759 | 29,289 | -176,472 | 0.00% | 51,517 |
| 2018-12-10 | 2018-12-06 | 1.781 | 205,761 | +48,490 | 0.03% | 366,412 |
| 2018-12-07 | 2018-12-05 | 1.824 | 157,271 | +13,730 | 0.02% | 286,935 |
| 2018-12-06 | 2018-12-04 | 1.803 | 143,541 | +22,883 | 0.02% | 258,749 |
| 2018-12-05 | 2018-12-03 | 1.781 | 120,658 | +50,344 | 0.02% | 214,864 |
| 2018-12-04 | 2018-11-30 | 1.726 | 70,314 | +13,730 | 0.01% | 121,372 |
| 2018-12-03 | 2018-11-29 | 1.737 | 56,584 | +27,460 | 0.01% | 98,290 |
| 2018-11-30 | 2018-11-28 | 1.781 | 29,124 | -155,610 | 0.00% | 51,863 |
| 2018-11-29 | 2018-11-27 | 1.726 | 184,734 | +4,576 | 0.03% | 318,877 |
| 2018-11-28 | 2018-11-26 | 1.737 | 180,158 | +4,577 | 0.02% | 312,946 |
| 2018-11-27 | 2018-11-23 | 1.715 | 175,581 | +18,307 | 0.02% | 301,159 |
| 2018-11-26 | 2018-11-22 | 1.748 | 157,274 | +9,153 | 0.02% | 274,913 |
| 2018-11-22 | 2018-11-20 | 1.759 | 148,121 | +22,884 | 0.02% | 260,532 |
| 2018-11-21 | 2018-11-19 | 1.857 | 125,237 | +27,460 | 0.02% | 232,595 |
| 2018-11-20 | 2018-11-16 | 1.824 | 97,777 | +18,307 | 0.01% | 178,391 |
| 2018-11-15 | 2018-11-13 | 1.726 | 79,470 | +36,613 | 0.01% | 137,176 |
| 2018-11-14 | 2018-11-12 | 1.737 | 42,857 | +4,577 | 0.01% | 74,445 |
| 2018-11-13 | 2018-11-09 | 1.726 | 38,280 | +9,153 | 0.01% | 66,077 |
| 2018-11-12 | 2018-11-08 | 1.759 | 29,127 | -142,103 | 0.00% | 51,232 |
| 2018-11-09 | 2018-11-07 | 1.759 | 171,230 | +22,883 | 0.02% | 301,179 |
| 2018-11-08 | 2018-11-06 | 1.748 | 148,347 | +36,614 | 0.02% | 259,309 |
| 2018-11-07 | 2018-11-05 | 1.781 | 111,733 | +36,613 | 0.02% | 198,970 |
| 2018-11-06 | 2018-11-02 | 1.846 | 75,120 | +45,767 | 0.01% | 138,695 |
| 2018-11-05 | 2018-11-01 | 1.770 | 29,353 | -164,484 | 0.00% | 51,950 |
| 2018-10-26 | 2018-10-24 | 1.693 | 193,837 | +18,306 | 0.03% | 328,237 |
| 2018-10-25 | 2018-10-23 | 1.606 | 175,531 | +18,307 | 0.02% | 281,897 |
| 2018-10-24 | 2018-10-22 | 1.792 | 157,224 | +36,614 | 0.02% | 281,697 |
| 2018-10-23 | 2018-10-19 | 1.573 | 120,610 | +13,730 | 0.02% | 189,743 |
| 2018-10-19 | 2018-10-16 | 1.639 | 106,880 | +4,576 | 0.01% | 175,149 |
| 2018-10-16 | 2018-10-12 | 1.617 | 102,304 | +4,577 | 0.01% | 165,414 |
| 2018-10-15 | 2018-10-11 | 1.595 | 97,727 | +9,153 | 0.01% | 155,879 |
| 2018-10-12 | 2018-10-10 | 1.704 | 88,574 | +13,731 | 0.01% | 150,956 |
| 2018-10-11 | 2018-10-09 | 1.726 | 74,843 | -155,608 | 0.01% | 129,190 |
| 2018-10-08 | 2018-10-04 | 1.835 | 230,451 | +4,577 | 0.03% | 422,967 |
| 2018-10-05 | 2018-10-03 | 1.890 | 225,874 | +4,577 | 0.03% | 426,905 |
| 2018-10-03 | 2018-09-28 | 1.934 | 221,297 | +27,460 | 0.03% | 427,925 |
| 2018-10-02 | 2018-09-27 | 1.945 | 193,837 | +4,576 | 0.03% | 376,943 |
| 2018-09-28 | 2018-09-26 | 1.945 | 189,261 | -137,160 | 0.03% | 368,044 |
| 2018-09-27 | 2018-09-24 | 1.966 | 326,421 | +9,153 | 0.04% | 641,903 |
| 2018-09-26 | 2018-09-21 | 2.021 | 317,268 | +27,460 | 0.04% | 641,235 |
| 2018-09-24 | 2018-09-20 | 1.966 | 289,808 | +9,154 | 0.04% | 569,904 |
| 2018-09-21 | 2018-09-19 | 1.988 | 280,654 | +9,153 | 0.04% | 558,035 |
| 2018-09-19 | 2018-09-17 | 1.901 | 271,501 | +9,153 | 0.04% | 516,107 |
| 2018-09-18 | 2018-09-14 | 1.857 | 262,348 | +22,884 | 0.04% | 487,243 |
| 2018-09-10 | 2018-09-06 | 2.021 | 239,464 | +13,730 | 0.03% | 483,984 |
| 2018-09-06 | 2018-09-04 | 2.087 | 225,734 | +4,577 | 0.03% | 471,031 |
| 2018-09-05 | 2018-09-03 | 2.098 | 221,157 | +4,576 | 0.03% | 463,896 |
| 2018-08-31 | 2018-08-29 | 2.163 | 216,581 | +4,577 | 0.03% | 468,495 |
| 2018-08-29 | 2018-08-27 | 2.240 | 212,004 | +18,307 | 0.03% | 474,807 |
| 2018-08-28 | 2018-08-24 | 2.196 | 193,697 | +4,576 | 0.03% | 425,342 |
| 2018-08-27 | 2018-08-23 | 2.240 | 189,121 | -118,707 | 0.03% | 423,558 |
| 2018-08-24 | 2018-08-22 | 2.207 | 307,828 | +4,577 | 0.04% | 679,326 |
| 2018-08-23 | 2018-08-21 | 2.251 | 303,251 | +13,730 | 0.04% | 682,478 |
| 2018-08-22 | 2018-08-20 | 2.229 | 289,521 | +9,153 | 0.04% | 645,252 |
| 2018-08-21 | 2018-08-17 | 2.163 | 280,368 | +4,577 | 0.04% | 606,475 |
| 2018-08-16 | 2018-08-14 | 2.251 | 275,791 | +4,577 | 0.04% | 620,678 |
| 2018-08-13 | 2018-08-09 | 2.251 | 271,214 | +9,153 | 0.04% | 610,377 |
| 2018-08-10 | 2018-08-08 | 2.174 | 262,061 | +4,577 | 0.04% | 569,737 |
| 2018-08-09 | 2018-08-07 | 2.196 | 257,484 | +22,883 | 0.04% | 565,412 |
| 2018-08-02 | 2018-07-31 | 2.240 | 234,601 | +9,153 | 0.03% | 525,415 |
| 2018-08-01 | 2018-07-30 | 2.251 | 225,448 | +4,577 | 0.03% | 507,379 |
| 2018-07-30 | 2018-07-26 | 2.261 | 220,871 | +9,154 | 0.03% | 499,491 |
| 2018-07-26 | 2018-07-24 | 2.316 | 211,717 | +4,576 | 0.03% | 490,355 |
| 2018-07-25 | 2018-07-23 | 2.261 | 207,141 | +9,154 | 0.03% | 468,442 |
| 2018-07-24 | 2018-07-20 | 2.261 | 197,987 | +4,576 | 0.03% | 447,740 |
| 2018-07-20 | 2018-07-18 | 2.349 | 193,411 | +4,577 | 0.03% | 454,296 |
| 2018-07-19 | 2018-07-17 | 2.709 | 188,834 | -117,804 | 0.03% | 511,624 |
| 2018-07-18 | 2018-07-16 | 2.152 | 306,638 | +4,577 | 0.04% | 659,950 |
| 2018-07-16 | 2018-07-12 | 2.174 | 302,061 | +22,883 | 0.04% | 656,699 |
| 2018-07-12 | 2018-07-10 | 2.251 | 279,178 | +4,577 | 0.04% | 628,300 |
| 2018-07-09 | 2018-07-05 | 2.261 | 274,601 | +13,730 | 0.04% | 621,000 |
| 2018-07-04 | 2018-06-29 | 2.283 | 260,871 | +4,577 | 0.04% | 595,650 |
| 2018-07-03 | 2018-06-28 | 2.163 | 256,294 | +4,576 | 0.04% | 554,399 |
| 2018-06-29 | 2018-06-27 | 2.185 | 251,718 | +4,577 | 0.03% | 550,001 |
| 2018-06-27 | 2018-06-25 | 2.382 | 247,141 | +13,730 | 0.03% | 588,600 |
| 2018-06-26 | 2018-06-22 | 2.469 | 233,411 | +45,767 | 0.03% | 576,300 |
| 2018-06-25 | 2018-06-21 | 2.305 | 187,644 | -32,037 | 0.03% | 432,550 |
| 2018-06-21 | 2018-06-19 | 2.382 | 219,681 | +4,577 | 0.03% | 523,200 |
| 2018-06-19 | 2018-06-14 | 2.600 | 215,104 | +13,730 | 0.03% | 559,299 |
| 2018-06-15 | 2018-06-13 | 2.535 | 201,374 | +4,577 | 0.03% | 510,400 |
| 2018-06-11 | 2018-06-07 | 2.546 | 196,797 | +4,576 | 0.03% | 500,949 |
| 2018-06-08 | 2018-06-06 | 2.535 | 192,221 | +4,577 | 0.03% | 487,201 |
| 2018-06-07 | 2018-06-05 | 2.556 | 187,644 | -109,841 | 0.03% | 479,700 |
| 2018-06-06 | 2018-06-04 | 2.578 | 297,485 | +4,577 | 0.04% | 767,001 |
| 2018-06-05 | 2018-06-01 | 2.567 | 292,908 | +4,577 | 0.04% | 752,000 |
| 2018-05-29 | 2018-05-25 | 2.589 | 288,331 | +4,577 | 0.04% | 746,550 |
| 2018-05-28 | 2018-05-24 | 2.633 | 283,754 | +13,730 | 0.04% | 747,099 |
| 2018-05-25 | 2018-05-23 | 2.600 | 270,024 | +22,883 | 0.04% | 702,099 |
| 2018-05-24 | 2018-05-21 | 2.611 | 247,141 | +27,460 | 0.03% | 645,300 |
| 2018-05-23 | 2018-05-18 | 2.633 | 219,681 | +13,730 | 0.03% | 578,400 |
| 2018-05-21 | 2018-05-17 | 2.633 | 205,951 | +4,577 | 0.03% | 542,250 |
| 2018-05-18 | 2018-05-16 | 2.622 | 201,374 | -82,380 | 0.03% | 528,000 |
| 2018-05-17 | 2018-05-15 | 2.622 | 283,754 | +13,730 | 0.04% | 743,999 |
| 2018-05-16 | 2018-05-14 | 2.755 | 270,024 | -745,811 | 0.04% | 743,841 |
| 2018-05-15 | 2018-05-11 | 2.688 | 1,015,835 | +64,962 | 0.14% | 2,730,092 |
| 2018-05-14 | 2018-05-10 | 2.732 | 950,873 | +668,490 | 0.13% | 2,598,096 |
| 2018-05-11 | 2018-05-09 | 2.699 | 282,383 | +4,465 | 0.04% | 762,076 |
| 2018-05-10 | 2018-05-08 | 2.710 | 277,918 | -89,480 | 0.04% | 753,139 |
| 2018-05-08 | 2018-05-04 | 2.632 | 367,398 | +13,396 | 0.05% | 966,824 |
| 2018-05-07 | 2018-05-03 | 2.688 | 354,002 | +17,860 | 0.05% | 951,393 |
| 2018-05-04 | 2018-05-02 | 2.699 | 336,142 | +13,395 | 0.05% | 907,157 |
| 2018-05-03 | 2018-04-30 | 2.732 | 322,747 | +49,116 | 0.05% | 881,850 |
| 2018-05-02 | 2018-04-27 | 2.676 | 273,631 | +8,930 | 0.04% | 732,329 |
| 2018-04-26 | 2018-04-24 | 2.721 | 264,701 | -102,710 | 0.04% | 720,286 |
| 2018-04-25 | 2018-04-23 | 2.710 | 367,411 | +17,860 | 0.05% | 995,658 |
| 2018-04-24 | 2018-04-20 | 2.710 | 349,551 | +13,395 | 0.05% | 947,259 |
| 2018-04-23 | 2018-04-19 | 2.732 | 336,156 | +13,396 | 0.05% | 918,488 |
| 2018-04-19 | 2018-04-17 | 2.699 | 322,760 | -17,861 | 0.05% | 871,043 |
| 2018-04-18 | 2018-04-16 | 2.721 | 340,621 | +4,465 | 0.05% | 926,874 |
| 2018-04-17 | 2018-04-13 | 2.811 | 336,156 | +4,466 | 0.05% | 944,838 |
| 2018-04-16 | 2018-04-12 | 2.833 | 331,690 | +17,860 | 0.05% | 939,714 |
| 2018-04-13 | 2018-04-11 | 2.911 | 313,830 | +44,650 | 0.04% | 913,715 |
| 2018-04-11 | 2018-04-09 | 2.766 | 269,180 | +4,465 | 0.04% | 744,531 |
| 2018-04-06 | 2018-04-03 | 2.721 | 264,715 | +148 | 0.04% | 720,324 |
| 2018-04-04 | 2018-03-29 | 2.699 | 264,567 | -107,279 | 0.04% | 713,996 |
| 2018-04-03 | 2018-03-28 | 2.665 | 371,846 | +8,930 | 0.05% | 991,021 |
| 2018-03-28 | 2018-03-26 | 2.732 | 362,916 | +8,931 | 0.05% | 991,605 |
| 2018-03-20 | 2018-03-16 | 2.945 | 353,985 | -4,465 | 0.05% | 1,042,518 |
| 2018-03-16 | 2018-03-14 | 2.945 | 358,450 | -4,466 | 0.05% | 1,055,667 |
| 2018-03-15 | 2018-03-13 | 2.956 | 362,916 | +31,256 | 0.05% | 1,072,884 |
| 2018-03-14 | 2018-03-12 | 2.990 | 331,660 | +40,185 | 0.05% | 991,624 |
| 2018-03-13 | 2018-03-09 | 2.923 | 291,475 | +4,465 | 0.04% | 851,892 |
| 2018-03-12 | 2018-03-08 | 2.911 | 287,010 | +76,799 | 0.04% | 835,628 |
| 2018-03-09 | 2018-03-07 | 2.923 | 210,211 | +17,861 | 0.03% | 614,382 |
| 2018-03-08 | 2018-03-06 | 2.979 | 192,350 | -5,200 | 0.03% | 572,950 |
| 2018-03-07 | 2018-03-05 | 2.889 | 197,550 | +4,465 | 0.03% | 570,742 |
| 2018-03-06 | 2018-03-02 | 2.934 | 193,085 | -8,930 | 0.03% | 566,491 |
| 2018-03-05 | 2018-03-01 | 2.979 | 202,015 | -8,930 | 0.03% | 601,739 |
| 2018-03-01 | 2018-02-27 | 2.979 | 210,945 | +4,465 | 0.03% | 628,339 |
| 2018-02-26 | 2018-02-22 | 3.035 | 206,480 | +13,395 | 0.03% | 626,600 |
| 2018-02-22 | 2018-02-20 | 3.001 | 193,085 | +690 | 0.03% | 579,464 |
| 2018-02-21 | 2018-02-15 | 2.979 | 192,395 | -5,282 | 0.03% | 573,084 |
| 2018-02-20 | 2018-02-13 | 2.867 | 197,677 | -17,860 | 0.03% | 566,681 |
| 2018-02-12 | 2018-02-08 | 2.856 | 215,537 | +20,802 | 0.03% | 615,467 |
| 2018-02-09 | 2018-02-07 | 2.800 | 194,735 | +2,293 | 0.03% | 545,164 |
| 2018-02-08 | 2018-02-06 | 2.811 | 192,442 | +1,220 | 0.03% | 540,899 |
| 2018-02-07 | 2018-02-05 | 3.091 | 191,222 | -27,773 | 0.03% | 591,003 |
| 2018-02-06 | 2018-02-02 | 3.147 | 218,995 | +26,790 | 0.03% | 689,102 |
| 2018-02-05 | 2018-02-01 | 3.124 | 192,205 | -86,617 | 0.03% | 600,498 |
| 2018-02-02 | 2018-01-31 | 3.191 | 278,822 | +31,705 | 0.04% | 889,846 |
| 2018-01-31 | 2018-01-29 | 3.460 | 247,117 | -80,371 | 0.03% | 855,074 |
| 2018-01-30 | 2018-01-26 | 3.561 | 327,488 | +50,678 | 0.05% | 1,166,179 |
| 2018-01-29 | 2018-01-25 | 3.550 | 276,810 | +12,211 | 0.04% | 982,616 |
| 2018-01-26 | 2018-01-24 | 3.695 | 264,599 | -19,200 | 0.04% | 977,789 |
| 2018-01-25 | 2018-01-23 | 3.527 | 283,799 | -9,645 | 0.04% | 1,001,070 |
| 2018-01-24 | 2018-01-22 | 3.662 | 293,444 | +44,294 | 0.04% | 1,074,523 |
| 2018-01-23 | 2018-01-19 | 3.561 | 249,150 | -75,906 | 0.04% | 887,219 |
| 2018-01-22 | 2018-01-18 | 3.561 | 325,056 | -8,930 | 0.05% | 1,157,519 |
| 2018-01-19 | 2018-01-17 | 3.404 | 333,986 | +89,301 | 0.05% | 1,136,959 |
| 2018-01-18 | 2018-01-16 | 3.203 | 244,685 | +13,395 | 0.03% | 783,639 |
| 2018-01-16 | 2018-01-12 | 3.191 | 231,290 | +26,790 | 0.03% | 738,150 |
| 2018-01-15 | 2018-01-11 | 3.259 | 204,500 | -66,976 | 0.03% | 666,391 |
| 2018-01-12 | 2018-01-10 | 3.270 | 271,476 | -176,905 | 0.04% | 887,681 |
| 2018-01-11 | 2018-01-09 | 3.023 | 448,381 | +17,860 | 0.06% | 1,355,669 |
| 2018-01-10 | 2018-01-08 | 3.079 | 430,521 | +111,626 | 0.06% | 1,325,775 |
| 2018-01-09 | 2018-01-05 | 2.945 | 318,895 | -83,943 | 0.04% | 939,174 |
| 2018-01-08 | 2018-01-04 | 2.934 | 402,838 | +22,326 | 0.06% | 1,181,883 |
| 2018-01-04 | 2018-01-02 | 2.923 | 380,512 | +71,441 | 0.05% | 1,112,120 |
| 2018-01-03 | 2017-12-29 | 2.755 | 309,071 | +26,790 | 0.04% | 851,405 |
| 2018-01-02 | 2017-12-28 | 2.766 | 282,281 | +13,395 | 0.04% | 780,767 |
| 2017-12-28 | 2017-12-22 | 2.766 | 268,886 | -8,930 | 0.04% | 743,717 |
| 2017-12-21 | 2017-12-19 | 2.721 | 277,816 | -35,720 | 0.04% | 755,973 |
| 2017-12-20 | 2017-12-18 | 2.766 | 313,536 | -4,465 | 0.04% | 867,216 |
| 2017-12-19 | 2017-12-15 | 2.766 | 318,001 | +38,667 | 0.04% | 879,566 |
| 2017-12-14 | 2017-12-12 | 2.654 | 279,334 | +44,651 | 0.04% | 741,336 |
| 2017-12-12 | 2017-12-08 | 2.699 | 234,683 | -44,651 | 0.03% | 633,347 |
| 2017-12-11 | 2017-12-07 | 2.643 | 279,334 | -35,721 | 0.04% | 738,208 |
| 2017-12-08 | 2017-12-06 | 2.699 | 315,055 | -53,580 | 0.04% | 850,249 |
| 2017-12-07 | 2017-12-05 | 2.811 | 368,635 | -8,930 | 0.05% | 1,036,127 |
| 2017-12-06 | 2017-12-04 | 2.856 | 377,565 | +17,860 | 0.05% | 1,078,139 |
| 2017-12-04 | 2017-11-30 | 2.856 | 359,705 | -66,976 | 0.05% | 1,027,140 |
| 2017-12-01 | 2017-11-29 | 2.856 | 426,681 | +31,255 | 0.06% | 1,218,390 |
| 2017-11-30 | 2017-11-28 | 2.867 | 395,426 | -86,622 | 0.06% | 1,133,569 |
| 2017-11-29 | 2017-11-27 | 2.911 | 482,048 | +75,906 | 0.07% | 1,403,481 |
| 2017-11-28 | 2017-11-24 | 3.035 | 406,142 | -58,939 | 0.06% | 1,232,509 |
| 2017-11-27 | 2017-11-23 | 3.001 | 465,081 | +22,326 | 0.07% | 1,395,745 |
| 2017-11-24 | 2017-11-22 | 2.923 | 442,755 | -13,395 | 0.06% | 1,294,037 |
| 2017-11-23 | 2017-11-21 | 2.889 | 456,150 | +130,379 | 0.06% | 1,317,863 |
| 2017-11-22 | 2017-11-20 | 2.777 | 325,771 | -4,465 | 0.05% | 904,705 |
| 2017-11-21 | 2017-11-17 | 2.867 | 330,236 | +38,132 | 0.05% | 946,689 |
| 2017-11-17 | 2017-11-15 | 2.967 | 292,104 | -62,511 | 0.04% | 866,815 |
| 2017-11-16 | 2017-11-14 | 3.079 | 354,615 | +46,437 | 0.05% | 1,092,025 |
| 2017-11-15 | 2017-11-13 | 3.135 | 308,178 | -111,627 | 0.04% | 966,279 |
| 2017-11-13 | 2017-11-09 | 3.158 | 419,805 | +8,930 | 0.06% | 1,325,683 |
| 2017-11-10 | 2017-11-08 | 3.203 | 410,875 | -4,465 | 0.06% | 1,315,887 |
| 2017-11-08 | 2017-11-06 | 3.135 | 415,340 | -8,930 | 0.06% | 1,302,281 |
| 2017-11-03 | 2017-11-01 | 3.180 | 424,270 | -4,465 | 0.06% | 1,349,284 |
| 2017-11-01 | 2017-10-30 | 3.180 | 428,735 | -13,395 | 0.06% | 1,363,484 |
| 2017-10-30 | 2017-10-26 | 3.191 | 442,130 | -4,465 | 0.06% | 1,411,035 |
| 2017-10-27 | 2017-10-25 | 3.225 | 446,595 | +35,720 | 0.06% | 1,440,287 |
| 2017-10-25 | 2017-10-23 | 3.225 | 410,875 | -13,395 | 0.06% | 1,325,089 |
| 2017-10-24 | 2017-10-20 | 3.236 | 424,270 | +58,135 | 0.06% | 1,373,039 |
| 2017-10-23 | 2017-10-19 | 3.214 | 366,135 | -80,371 | 0.05% | 1,176,701 |
| 2017-10-19 | 2017-10-17 | 3.259 | 446,506 | +17,860 | 0.06% | 1,455,000 |
| 2017-10-18 | 2017-10-16 | 3.303 | 428,646 | -152,437 | 0.06% | 1,416,001 |
| 2017-10-17 | 2017-10-13 | 3.270 | 581,083 | +35,721 | 0.08% | 1,900,045 |
| 2017-10-16 | 2017-10-12 | 3.225 | 545,362 | +8,930 | 0.08% | 1,758,815 |
| 2017-10-13 | 2017-10-11 | 3.225 | 536,432 | +53,581 | 0.08% | 1,730,015 |
| 2017-10-12 | 2017-10-10 | 3.236 | 482,851 | -76,799 | 0.07% | 1,562,622 |
| 2017-10-11 | 2017-10-09 | 3.259 | 559,650 | +80,371 | 0.08% | 1,823,695 |
| 2017-10-10 | 2017-10-06 | 3.292 | 479,279 | +13,395 | 0.07% | 1,577,897 |
| 2017-10-09 | 2017-10-04 | 3.247 | 465,884 | +102,428 | 0.07% | 1,512,929 |
| 2017-10-06 | 2017-10-03 | 3.236 | 363,456 | -26,790 | 0.05% | 1,176,231 |
| 2017-10-04 | 2017-09-29 | 3.191 | 390,246 | -58,046 | 0.05% | 1,245,450 |
| 2017-10-03 | 2017-09-28 | 3.191 | 448,292 | -13,395 | 0.06% | 1,430,700 |
| 2017-09-29 | 2017-09-27 | 3.214 | 461,687 | +99,303 | 0.06% | 1,483,790 |
| 2017-09-28 | 2017-09-26 | 3.203 | 362,384 | -75,906 | 0.05% | 1,160,587 |
| 2017-09-27 | 2017-09-25 | 3.225 | 438,290 | +54,295 | 0.06% | 1,413,503 |
| 2017-09-26 | 2017-09-22 | 3.281 | 383,995 | -107,161 | 0.05% | 1,259,900 |
| 2017-09-25 | 2017-09-21 | 3.371 | 491,156 | +26,790 | 0.07% | 1,655,498 |
| 2017-09-22 | 2017-09-20 | 3.326 | 464,366 | +8,930 | 0.07% | 1,544,400 |
| 2017-09-21 | 2017-09-19 | 3.326 | 455,436 | +4,465 | 0.06% | 1,514,700 |
| 2017-09-20 | 2017-09-18 | 3.427 | 450,971 | +98,231 | 0.06% | 1,545,300 |
| 2017-09-19 | 2017-09-15 | 3.270 | 352,740 | -102,696 | 0.05% | 1,153,401 |
| 2017-09-18 | 2017-09-14 | 3.281 | 455,436 | +26,790 | 0.06% | 1,494,300 |
| 2017-09-15 | 2017-09-13 | 3.315 | 428,646 | +58,046 | 0.06% | 1,420,801 |
| 2017-09-14 | 2017-09-12 | 3.303 | 370,600 | +8,930 | 0.05% | 1,224,250 |
| 2017-09-13 | 2017-09-11 | 3.281 | 361,670 | +8,930 | 0.05% | 1,186,651 |
| 2017-09-11 | 2017-09-07 | 3.281 | 352,740 | +26,791 | 0.05% | 1,157,351 |
| 2017-09-08 | 2017-09-06 | 3.292 | 325,949 | +4,465 | 0.05% | 1,073,099 |
| 2017-09-06 | 2017-09-04 | 3.337 | 321,484 | -117,916 | 0.05% | 1,072,799 |
| 2017-09-05 | 2017-09-01 | 3.393 | 439,400 | +59,870 | 0.06% | 1,490,890 |
| 2017-09-04 | 2017-08-31 | 3.415 | 379,530 | +53,581 | 0.05% | 1,296,250 |
| 2017-09-01 | 2017-08-30 | 3.404 | 325,949 | +4,465 | 0.05% | 1,109,599 |
| 2017-08-31 | 2017-08-29 | 3.404 | 321,484 | -134,883 | 0.05% | 1,094,399 |
| 2017-08-30 | 2017-08-28 | 3.415 | 456,367 | -66,976 | 0.06% | 1,558,680 |
| 2017-08-29 | 2017-08-25 | 3.337 | 523,343 | +93,766 | 0.07% | 1,746,407 |
| 2017-08-28 | 2017-08-24 | 3.225 | 429,577 | +66,976 | 0.06% | 1,385,404 |
| 2017-08-25 | 2017-08-22 | 3.225 | 362,601 | -17,860 | 0.05% | 1,169,403 |
| 2017-08-24 | 2017-08-21 | 3.247 | 380,461 | +10,665 | 0.05% | 1,235,523 |
| 2017-08-22 | 2017-08-18 | 3.236 | 369,796 | -40,186 | 0.05% | 1,196,748 |
| 2017-08-21 | 2017-08-17 | 3.270 | 409,982 | +48,312 | 0.06% | 1,340,573 |
| 2017-08-17 | 2017-08-15 | 3.259 | 361,670 | -22,325 | 0.05% | 1,178,551 |
| 2017-08-16 | 2017-08-14 | 3.292 | 383,995 | -56,974 | 0.05% | 1,264,200 |
| 2017-08-15 | 2017-08-11 | 3.259 | 440,969 | -13,395 | 0.06% | 1,436,957 |
| 2017-08-14 | 2017-08-10 | 3.382 | 454,364 | -8,931 | 0.06% | 1,536,575 |
| 2017-08-11 | 2017-08-09 | 3.539 | 463,295 | +97,160 | 0.07% | 1,639,410 |
| 2017-08-10 | 2017-08-08 | 3.572 | 366,135 | +4,465 | 0.05% | 1,307,901 |
| 2017-08-08 | 2017-08-04 | 3.550 | 361,670 | -80,371 | 0.05% | 1,283,851 |
| 2017-08-07 | 2017-08-03 | 3.527 | 442,041 | +80,371 | 0.06% | 1,559,251 |
| 2017-08-04 | 2017-08-02 | 3.606 | 361,670 | -38 | 0.05% | 1,304,101 |
| 2017-08-03 | 2017-08-01 | 3.348 | 361,708 | +38 | 0.05% | 1,211,078 |
| 2017-08-02 | 2017-07-31 | 3.303 | 361,670 | -39,114 | 0.05% | 1,194,751 |
| 2017-08-01 | 2017-07-28 | 3.270 | 400,784 | +39,114 | 0.06% | 1,310,497 |
| 2017-07-27 | 2017-07-25 | 3.348 | 361,670 | -26,790 | 0.05% | 1,210,951 |
| 2017-07-26 | 2017-07-24 | 3.359 | 388,460 | +13,395 | 0.05% | 1,305,000 |
| 2017-07-25 | 2017-07-21 | 3.415 | 375,065 | +13,395 | 0.05% | 1,281,000 |
| 2017-07-24 | 2017-07-20 | 3.471 | 361,670 | -62,511 | 0.05% | 1,255,501 |
| 2017-07-21 | 2017-07-19 | 3.483 | 424,181 | +62,511 | 0.06% | 1,477,251 |
| 2017-07-20 | 2017-07-18 | 3.326 | 361,670 | -35,720 | 0.05% | 1,202,851 |
| 2017-07-19 | 2017-07-17 | 3.393 | 397,390 | +17,860 | 0.06% | 1,348,349 |
| 2017-07-18 | 2017-07-14 | 3.415 | 379,530 | -8,930 | 0.05% | 1,296,250 |
| 2017-07-17 | 2017-07-13 | 3.427 | 388,460 | +13,395 | 0.05% | 1,331,100 |
| 2017-07-14 | 2017-07-12 | 3.315 | 375,065 | +4,465 | 0.05% | 1,243,200 |
| 2017-07-12 | 2017-07-10 | 3.270 | 370,600 | +8,930 | 0.05% | 1,211,800 |
| 2017-07-11 | 2017-07-07 | 3.259 | 361,670 | -9,861 | 0.05% | 1,178,551 |
| 2017-07-10 | 2017-07-06 | 3.259 | 371,531 | -4,465 | 0.05% | 1,210,684 |
| 2017-07-07 | 2017-07-05 | 3.337 | 375,996 | -13,396 | 0.05% | 1,254,707 |
| 2017-07-05 | 2017-07-03 | 3.404 | 389,392 | -4,465 | 0.05% | 1,325,572 |
| 2017-07-04 | 2017-06-30 | 3.371 | 393,857 | -17,860 | 0.06% | 1,327,541 |
| 2017-06-28 | 2017-06-26 | 3.449 | 411,717 | -4,465 | 0.06% | 1,420,013 |
| 2017-06-27 | 2017-06-23 | 3.404 | 416,182 | -4,465 | 0.06% | 1,416,771 |
| 2017-06-26 | 2017-06-22 | 3.449 | 420,647 | +54,512 | 0.06% | 1,450,813 |
| 2017-06-23 | 2017-06-21 | 3.471 | 366,135 | -31,255 | 0.05% | 1,271,001 |
| 2017-06-22 | 2017-06-20 | 3.415 | 397,390 | -4,465 | 0.06% | 1,357,249 |
| 2017-06-21 | 2017-06-19 | 3.483 | 401,855 | -31,256 | 0.06% | 1,399,499 |
| 2017-06-20 | 2017-06-16 | 3.348 | 433,111 | +71,441 | 0.06% | 1,450,151 |
| 2017-06-19 | 2017-06-15 | 3.315 | 361,670 | -94,697 | 0.05% | 1,198,801 |
| 2017-06-16 | 2017-06-14 | 3.382 | 456,367 | +94,697 | 0.06% | 1,543,348 |
| 2017-06-13 | 2017-06-09 | 3.494 | 361,670 | -157,208 | 0.05% | 1,263,601 |
| 2017-06-12 | 2017-06-08 | 3.550 | 518,878 | +113,272 | 0.07% | 1,841,905 |
| 2017-06-09 | 2017-06-07 | 3.505 | 405,606 | +4,465 | 0.06% | 1,421,646 |
| 2017-06-08 | 2017-06-06 | 3.494 | 401,141 | -49,116 | 0.06% | 1,401,504 |
| 2017-06-07 | 2017-06-05 | 3.516 | 450,257 | +84,122 | 0.06% | 1,583,190 |
| 2017-06-06 | 2017-06-02 | 3.561 | 366,135 | +4,465 | 0.05% | 1,303,801 |
| 2017-06-05 | 2017-06-01 | 3.438 | 361,670 | -9,618 | 0.05% | 1,243,351 |
| 2017-06-02 | 2017-05-31 | 3.527 | 371,288 | +4,465 | 0.05% | 1,309,677 |
| 2017-05-31 | 2017-05-26 | 3.494 | 366,823 | -62,511 | 0.05% | 1,281,604 |
| 2017-05-29 | 2017-05-25 | 3.583 | 429,334 | +66,976 | 0.06% | 1,538,467 |
| 2017-05-26 | 2017-05-24 | 3.191 | 362,358 | -4,465 | 0.05% | 1,156,446 |
| 2017-05-24 | 2017-05-22 | 3.247 | 366,823 | -22,326 | 0.05% | 1,191,235 |
| 2017-05-22 | 2017-05-18 | 3.259 | 389,149 | -13,395 | 0.05% | 1,268,095 |
| 2017-05-19 | 2017-05-17 | 3.292 | 402,544 | -8,930 | 0.06% | 1,325,267 |
| 2017-05-16 | 2017-05-12 | 3.325 | 411,474 | +5,432 | 0.06% | 1,368,120 |
| 2017-05-15 | 2017-05-11 | 3.336 | 406,042 | -26,437 | 0.06% | 1,354,667 |
| 2017-05-11 | 2017-05-09 | 3.325 | 432,479 | +71,178 | 0.06% | 1,437,960 |
| 2017-05-10 | 2017-05-08 | 3.257 | 361,301 | +4,406 | 0.05% | 1,176,699 |
| 2017-05-09 | 2017-05-05 | 3.291 | 356,895 | -36,105 | 0.05% | 1,174,499 |
| 2017-05-05 | 2017-05-02 | 3.370 | 393,000 | -8,812 | 0.06% | 1,324,534 |
| 2017-05-04 | 2017-04-28 | 3.404 | 401,812 | -22,031 | 0.06% | 1,367,913 |
| 2017-05-02 | 2017-04-27 | 3.495 | 423,843 | -44,061 | 0.06% | 1,481,392 |
| 2017-04-28 | 2017-04-26 | 3.506 | 467,904 | -65,915 | 0.07% | 1,640,701 |
| 2017-04-27 | 2017-04-25 | 3.472 | 533,819 | -4,406 | 0.08% | 1,853,658 |
| 2017-04-26 | 2017-04-24 | 3.461 | 538,225 | +181,267 | 0.08% | 1,862,850 |
| 2017-04-19 | 2017-04-13 | 3.541 | 356,958 | -152,804 | 0.05% | 1,263,822 |
| 2017-04-18 | 2017-04-12 | 3.609 | 509,762 | +152,867 | 0.07% | 1,839,538 |
| 2017-04-13 | 2017-04-11 | 3.597 | 356,895 | -56,927 | 0.05% | 1,283,849 |
| 2017-04-12 | 2017-04-10 | 3.688 | 413,822 | +30,490 | 0.06% | 1,526,199 |
| 2017-04-11 | 2017-04-07 | 3.779 | 383,332 | +26,437 | 0.05% | 1,448,550 |
| 2017-04-05 | 2017-03-31 | 3.767 | 356,895 | -102,549 | 0.05% | 1,344,599 |
| 2017-04-03 | 2017-03-30 | 3.790 | 459,444 | +101,869 | 0.07% | 1,741,379 |
| 2017-03-31 | 2017-03-29 | 3.824 | 357,575 | -26,436 | 0.05% | 1,367,450 |
| 2017-03-30 | 2017-03-28 | 3.858 | 384,011 | +8,812 | 0.05% | 1,481,620 |
| 2017-03-29 | 2017-03-27 | 3.824 | 375,199 | -92,529 | 0.05% | 1,434,848 |
| 2017-03-28 | 2017-03-24 | 3.881 | 467,728 | +110,833 | 0.07% | 1,815,239 |
| 2017-03-27 | 2017-03-23 | 3.847 | 356,895 | -47,476 | 0.05% | 1,372,949 |
| 2017-03-24 | 2017-03-22 | 3.824 | 404,371 | -4,406 | 0.06% | 1,546,408 |
| 2017-03-21 | 2017-03-17 | 3.904 | 408,777 | -4,406 | 0.06% | 1,595,729 |
| 2017-03-20 | 2017-03-16 | 4.006 | 413,183 | +26,436 | 0.06% | 1,655,127 |
| 2017-03-15 | 2017-03-13 | 3.915 | 386,747 | -17,624 | 0.06% | 1,514,120 |
| 2017-03-14 | 2017-03-10 | 3.870 | 404,371 | -52,873 | 0.06% | 1,564,763 |
| 2017-03-13 | 2017-03-09 | 3.870 | 457,244 | +95,263 | 0.07% | 1,769,362 |
| 2017-03-10 | 2017-03-08 | 3.938 | 361,981 | -8,812 | 0.05% | 1,425,376 |
| 2017-03-09 | 2017-03-07 | 3.983 | 370,793 | -13,218 | 0.05% | 1,476,906 |
| 2017-03-08 | 2017-03-06 | 3.960 | 384,011 | -22,031 | 0.05% | 1,520,839 |
| 2017-03-07 | 2017-03-03 | 3.938 | 406,042 | +35,928 | 0.06% | 1,598,876 |
| 2017-03-06 | 2017-03-02 | 4.063 | 370,114 | +4,407 | 0.05% | 1,503,602 |
| 2017-03-03 | 2017-03-01 | 4.040 | 365,707 | +8,812 | 0.05% | 1,477,398 |
| 2017-02-28 | 2017-02-24 | 4.142 | 356,895 | -15,862 | 0.05% | 1,478,249 |
| 2017-02-27 | 2017-02-23 | 4.210 | 372,757 | -8,812 | 0.05% | 1,569,329 |
| 2017-02-24 | 2017-02-22 | 4.267 | 381,569 | +13,218 | 0.05% | 1,628,078 |
| 2017-02-23 | 2017-02-21 | 4.187 | 368,351 | -22,031 | 0.05% | 1,542,419 |
| 2017-02-22 | 2017-02-20 | 4.244 | 390,382 | +8,813 | 0.06% | 1,656,821 |
| 2017-02-21 | 2017-02-17 | 4.210 | 381,569 | -4,407 | 0.05% | 1,606,428 |
| 2017-02-20 | 2017-02-16 | 4.199 | 385,976 | +17,625 | 0.06% | 1,620,602 |
| 2017-02-17 | 2017-02-15 | 4.233 | 368,351 | -26,437 | 0.05% | 1,559,139 |
| 2017-02-16 | 2017-02-14 | 4.176 | 394,788 | -4,406 | 0.06% | 1,648,641 |
| 2017-02-14 | 2017-02-10 | 4.165 | 399,194 | -4,406 | 0.06% | 1,662,510 |
| 2017-02-10 | 2017-02-08 | 4.142 | 403,600 | -26,437 | 0.06% | 1,671,700 |
| 2017-02-09 | 2017-02-07 | 3.915 | 430,037 | +4,406 | 0.06% | 1,683,601 |
| 2017-02-08 | 2017-02-06 | 3.949 | 425,631 | +4,406 | 0.06% | 1,680,841 |
| 2017-02-07 | 2017-02-03 | 3.858 | 421,225 | +8,813 | 0.06% | 1,625,202 |
| 2017-02-06 | 2017-02-02 | 3.870 | 412,412 | +13,218 | 0.06% | 1,595,879 |
| 2017-02-03 | 2017-02-01 | 3.858 | 399,194 | +8,812 | 0.06% | 1,540,200 |
| 2017-02-02 | 2017-01-27 | 3.915 | 390,382 | +8,813 | 0.06% | 1,528,351 |
| 2017-01-25 | 2017-01-23 | 3.790 | 381,569 | -26,261 | 0.05% | 1,446,218 |
| 2017-01-24 | 2017-01-20 | 3.790 | 407,830 | +4,406 | 0.06% | 1,545,752 |
| 2017-01-23 | 2017-01-19 | 3.858 | 403,424 | -4,406 | 0.06% | 1,556,521 |
| 2017-01-20 | 2017-01-18 | 3.904 | 407,830 | +42,123 | 0.06% | 1,592,032 |
| 2017-01-19 | 2017-01-17 | 3.790 | 365,707 | -8,813 | 0.05% | 1,386,098 |
| 2017-01-18 | 2017-01-16 | 3.790 | 374,520 | +8,813 | 0.05% | 1,419,501 |
| 2017-01-17 | 2017-01-13 | 3.847 | 365,707 | +8,812 | 0.05% | 1,406,848 |
| 2017-01-16 | 2017-01-12 | 3.824 | 356,895 | -99,496 | 0.05% | 1,364,849 |
| 2017-01-13 | 2017-01-11 | 3.881 | 456,391 | +86,801 | 0.07% | 1,771,240 |
| 2017-01-12 | 2017-01-10 | 3.858 | 369,590 | -4,406 | 0.05% | 1,425,980 |
| 2017-01-11 | 2017-01-09 | 3.779 | 373,996 | -48,468 | 0.05% | 1,413,271 |
| 2017-01-09 | 2017-01-05 | 3.915 | 422,464 | +22,031 | 0.06% | 1,653,953 |
| 2017-01-06 | 2017-01-04 | 3.790 | 400,433 | -57,279 | 0.06% | 1,517,716 |
| 2017-01-05 | 2017-01-03 | 3.847 | 457,712 | -9,336 | 0.07% | 1,760,785 |
| 2017-01-04 | 2016-12-30 | 3.836 | 467,048 | -44,061 | 0.07% | 1,791,400 |
| 2016-12-30 | 2016-12-28 | 3.790 | 511,109 | +26,436 | 0.07% | 1,937,199 |
| 2016-12-29 | 2016-12-23 | 3.824 | 484,673 | +17,625 | 0.07% | 1,853,502 |
| 2016-12-28 | 2016-12-22 | 3.813 | 467,048 | -8,812 | 0.07% | 1,780,800 |
| 2016-12-23 | 2016-12-21 | 3.858 | 475,860 | +61,685 | 0.07% | 1,835,999 |
| 2016-12-22 | 2016-12-20 | 3.824 | 414,175 | -44,061 | 0.06% | 1,583,901 |
| 2016-12-21 | 2016-12-19 | 3.915 | 458,236 | +101,341 | 0.07% | 1,794,000 |
| 2016-12-20 | 2016-12-16 | 4.165 | 356,895 | -91,676 | 0.05% | 1,486,349 |
| 2016-12-19 | 2016-12-15 | 4.233 | 448,571 | -64,099 | 0.06% | 1,898,691 |
| 2016-12-16 | 2016-12-14 | 4.255 | 512,670 | +44,061 | 0.07% | 2,181,642 |
| 2016-12-15 | 2016-12-13 | 4.278 | 468,609 | -8,812 | 0.07% | 2,004,778 |
| 2016-12-14 | 2016-12-12 | 4.221 | 477,421 | -35,249 | 0.07% | 2,015,388 |
| 2016-12-13 | 2016-12-09 | 4.414 | 512,670 | +147,197 | 0.07% | 2,263,090 |
| 2016-12-12 | 2016-12-08 | 4.414 | 365,473 | -8,812 | 0.05% | 1,613,315 |
| 2016-12-09 | 2016-12-07 | 4.414 | 374,285 | -13,219 | 0.05% | 1,652,214 |
| 2016-12-08 | 2016-12-06 | 4.550 | 387,504 | -26,436 | 0.06% | 1,763,335 |
| 2016-12-07 | 2016-12-05 | 4.641 | 413,940 | +52,639 | 0.06% | 1,921,211 |
| 2016-12-06 | 2016-12-02 | 4.811 | 361,301 | -26,437 | 0.05% | 1,738,398 |
| 2016-12-05 | 2016-12-01 | 4.891 | 387,738 | -22,031 | 0.06% | 1,896,400 |
| 2016-12-02 | 2016-11-30 | 4.902 | 409,769 | -26,436 | 0.06% | 2,008,802 |
| 2016-11-30 | 2016-11-28 | 4.959 | 436,205 | +35,249 | 0.06% | 2,163,149 |
| 2016-11-29 | 2016-11-25 | 5.016 | 400,956 | +30,842 | 0.06% | 2,011,098 |
| 2016-11-28 | 2016-11-24 | 5.004 | 370,114 | +13,219 | 0.05% | 1,852,202 |
| 2016-11-23 | 2016-11-21 | 4.948 | 356,895 | -43,125 | 0.05% | 1,765,799 |
| 2016-11-22 | 2016-11-18 | 4.970 | 400,020 | +41,216 | 0.06% | 1,988,246 |
| 2016-11-21 | 2016-11-17 | 4.948 | 358,804 | -26,437 | 0.05% | 1,775,244 |
| 2016-11-18 | 2016-11-16 | 4.993 | 385,241 | -66,091 | 0.05% | 1,923,532 |
| 2016-11-17 | 2016-11-15 | 4.970 | 451,332 | +17,624 | 0.06% | 2,243,285 |
| 2016-11-16 | 2016-11-14 | 5.050 | 433,708 | -20,122 | 0.06% | 2,190,139 |
| 2016-11-15 | 2016-11-11 | 5.038 | 453,830 | +96,935 | 0.06% | 2,286,601 |
| 2016-11-14 | 2016-11-10 | 4.846 | 356,895 | -54,434 | 0.05% | 1,729,349 |
| 2016-11-11 | 2016-11-09 | 4.698 | 411,329 | +54,434 | 0.06% | 1,932,431 |
| 2016-11-09 | 2016-11-07 | 4.811 | 356,895 | -4,406 | 0.05% | 1,717,199 |
| 2016-11-08 | 2016-11-04 | 4.721 | 361,301 | -8,813 | 0.05% | 1,705,598 |
| 2016-11-07 | 2016-11-03 | 4.766 | 370,114 | -8,812 | 0.05% | 1,764,002 |
| 2016-11-04 | 2016-11-02 | 4.777 | 378,926 | -30,843 | 0.05% | 1,810,301 |
| 2016-11-03 | 2016-11-01 | 4.891 | 409,769 | -8,812 | 0.06% | 2,004,152 |
| 2016-11-02 | 2016-10-31 | 4.857 | 418,581 | +20,752 | 0.06% | 2,033,001 |
| 2016-11-01 | 2016-10-28 | 4.880 | 397,829 | +40,934 | 0.06% | 1,941,240 |
| 2016-10-28 | 2016-10-26 | 4.914 | 356,895 | -78,032 | 0.05% | 1,753,649 |
| 2016-10-27 | 2016-10-25 | 4.970 | 434,927 | -71,776 | 0.06% | 2,161,746 |
| 2016-10-26 | 2016-10-24 | 5.038 | 506,703 | +114,559 | 0.07% | 2,552,999 |
| 2016-10-25 | 2016-10-20 | 4.925 | 392,144 | +4,406 | 0.06% | 1,931,299 |
| 2016-10-24 | 2016-10-19 | 4.925 | 387,738 | +22,031 | 0.06% | 1,909,600 |
| 2016-10-20 | 2016-10-18 | 4.948 | 365,707 | +4,406 | 0.05% | 1,809,398 |
| 2016-10-19 | 2016-10-17 | 4.857 | 361,301 | -88,123 | 0.05% | 1,754,798 |
| 2016-10-18 | 2016-10-14 | 4.880 | 449,424 | -4,406 | 0.06% | 2,193,002 |
| 2016-10-17 | 2016-10-13 | 4.902 | 453,830 | +4,406 | 0.06% | 2,224,801 |
| 2016-10-14 | 2016-10-12 | 4.959 | 449,424 | -35,249 | 0.06% | 2,228,702 |
| 2016-10-13 | 2016-10-11 | 4.948 | 484,673 | -4,406 | 0.07% | 2,398,002 |
| 2016-10-12 | 2016-10-07 | 4.902 | 489,079 | +22,031 | 0.07% | 2,397,602 |
| 2016-10-11 | 2016-10-06 | 4.982 | 467,048 | +110,153 | 0.07% | 2,326,699 |
| 2016-10-07 | 2016-10-05 | 4.766 | 356,895 | -55,964 | 0.05% | 1,700,999 |
| 2016-10-06 | 2016-10-04 | 4.811 | 412,859 | +25,121 | 0.06% | 1,986,469 |
| 2016-10-05 | 2016-10-03 | 4.687 | 387,738 | +30,843 | 0.06% | 1,817,200 |
| 2016-10-04 | 2016-09-30 | 4.596 | 356,895 | -15,390 | 0.05% | 1,640,249 |
| 2016-10-03 | 2016-09-29 | 4.698 | 372,285 | +163,026 | 0.05% | 1,749,001 |
| 2016-09-30 | 2016-09-28 | 4.641 | 209,259 | -13,306 | 0.03% | 971,229 |
| 2016-09-29 | 2016-09-27 | 4.641 | 222,565 | -30,843 | 0.03% | 1,032,986 |
| 2016-09-28 | 2016-09-26 | 4.607 | 253,408 | -22,031 | 0.04% | 1,167,510 |
| 2016-09-27 | 2016-09-23 | 4.755 | 275,439 | -39,460 | 0.04% | 1,309,645 |
| 2016-09-26 | 2016-09-22 | 4.777 | 314,899 | +13,219 | 0.04% | 1,504,415 |
| 2016-09-23 | 2016-09-21 | 4.846 | 301,680 | +26,436 | 0.04% | 1,461,802 |
| 2016-09-22 | 2016-09-20 | 4.766 | 275,244 | +48,972 | 0.04% | 1,311,842 |
| 2016-09-21 | 2016-09-19 | 4.755 | 226,272 | +32,403 | 0.03% | 1,075,868 |
| 2016-09-20 | 2016-09-15 | 4.755 | 193,869 | -138,150 | 0.03% | 921,800 |
| 2016-09-19 | 2016-09-14 | 4.641 | 332,019 | +123,371 | 0.05% | 1,540,992 |
| 2016-09-15 | 2016-09-13 | 4.664 | 208,648 | +5,612 | 0.03% | 973,129 |
| 2016-09-14 | 2016-09-12 | 4.664 | 203,036 | -70,497 | 0.03% | 946,955 |
| 2016-09-13 | 2016-09-09 | 4.868 | 273,533 | +12,012 | 0.04% | 1,331,623 |
| 2016-09-12 | 2016-09-08 | 4.811 | 261,521 | +22,030 | 0.04% | 1,258,307 |
| 2016-09-09 | 2016-09-07 | 4.777 | 239,491 | +45,622 | 0.03% | 1,144,157 |
| 2016-09-08 | 2016-09-06 | 4.777 | 193,869 | -8,812 | 0.03% | 926,200 |
| 2016-09-07 | 2016-09-05 | 4.766 | 202,681 | +8,812 | 0.03% | 965,999 |
| 2016-09-06 | 2016-09-02 | 4.732 | 193,869 | -58,840 | 0.03% | 917,400 |
| 2016-09-05 | 2016-09-01 | 4.687 | 252,709 | +58,840 | 0.04% | 1,184,364 |
| 2016-08-29 | 2016-08-25 | 4.596 | 193,869 | -26,455 | 0.03% | 891,000 |
| 2016-08-26 | 2016-08-24 | 4.619 | 220,324 | -57,280 | 0.03% | 1,017,584 |
| 2016-08-25 | 2016-08-23 | 4.630 | 277,604 | +53,856 | 0.04% | 1,285,287 |
| 2016-08-24 | 2016-08-22 | 4.619 | 223,748 | +26,437 | 0.03% | 1,033,399 |
| 2016-08-23 | 2016-08-19 | 4.607 | 197,311 | -39,655 | 0.03% | 909,058 |
| 2016-08-22 | 2016-08-18 | 4.709 | 236,966 | +42,982 | 0.03% | 1,115,959 |
| 2016-08-19 | 2016-08-17 | 4.687 | 193,984 | -76,670 | 0.03% | 909,139 |
| 2016-08-18 | 2016-08-16 | 5.050 | 270,654 | +76,785 | 0.04% | 1,366,749 |
| 2016-08-17 | 2016-08-15 | 5.129 | 193,869 | -80,980 | 0.03% | 994,400 |
| 2016-08-16 | 2016-08-12 | 4.789 | 274,849 | +569 | 0.04% | 1,316,197 |
| 2016-08-15 | 2016-08-11 | 4.823 | 274,280 | -31,896 | 0.04% | 1,322,810 |
| 2016-08-11 | 2016-08-09 | 4.482 | 306,176 | +26,436 | 0.04% | 1,372,406 |
| 2016-08-10 | 2016-08-08 | 4.516 | 279,740 | -118,371 | 0.04% | 1,263,432 |
| 2016-08-09 | 2016-08-05 | 4.437 | 398,111 | +189,463 | 0.06% | 1,766,425 |
| 2016-08-08 | 2016-08-04 | 4.414 | 208,648 | -61,686 | 0.03% | 921,039 |
| 2016-08-05 | 2016-08-03 | 4.369 | 270,334 | +52,874 | 0.04% | 1,181,070 |
| 2016-08-04 | 2016-08-01 | 4.369 | 217,460 | -26,437 | 0.03% | 950,067 |
| 2016-08-03 | 2016-07-29 | 4.369 | 243,897 | -48,467 | 0.03% | 1,065,569 |
| 2016-07-29 | 2016-07-27 | 4.482 | 292,364 | +17,624 | 0.04% | 1,310,495 |
| 2016-07-28 | 2016-07-26 | 4.539 | 274,740 | -52,873 | 0.04% | 1,247,085 |
| 2016-07-27 | 2016-07-25 | 4.324 | 327,613 | +4,406 | 0.05% | 1,416,447 |
| 2016-07-26 | 2016-07-22 | 4.312 | 323,207 | +17,624 | 0.05% | 1,393,730 |
| 2016-07-25 | 2016-07-21 | 4.346 | 305,583 | -26,436 | 0.04% | 1,328,135 |
| 2016-07-22 | 2016-07-20 | 4.312 | 332,019 | -17,625 | 0.05% | 1,431,729 |
| 2016-07-21 | 2016-07-19 | 4.301 | 349,644 | -4,406 | 0.05% | 1,503,764 |
| 2016-07-20 | 2016-07-18 | 4.312 | 354,050 | -13,218 | 0.05% | 1,526,731 |
| 2016-07-19 | 2016-07-15 | 4.324 | 367,268 | +4,406 | 0.05% | 1,587,897 |
| 2016-07-18 | 2016-07-14 | 4.392 | 362,862 | -17,624 | 0.05% | 1,593,554 |
| 2016-07-15 | 2016-07-13 | 4.358 | 380,486 | -4,407 | 0.05% | 1,657,999 |
| 2016-07-14 | 2016-07-12 | 4.414 | 384,893 | +35,249 | 0.05% | 1,699,041 |
| 2016-07-13 | 2016-07-11 | 4.358 | 349,644 | +13,219 | 0.05% | 1,523,602 |
| 2016-07-12 | 2016-07-08 | 4.312 | 336,425 | +8,812 | 0.05% | 1,450,728 |
| 2016-07-11 | 2016-07-07 | 4.289 | 327,613 | +57,279 | 0.05% | 1,405,294 |
| 2016-07-08 | 2016-07-06 | 4.335 | 270,334 | -4,406 | 0.04% | 1,171,867 |
| 2016-07-07 | 2016-07-05 | 4.369 | 274,740 | +13,219 | 0.04% | 1,200,320 |
| 2016-07-06 | 2016-07-04 | 4.392 | 261,521 | +17,624 | 0.04% | 1,148,502 |
| 2016-07-04 | 2016-06-29 | 4.471 | 243,897 | -35,249 | 0.03% | 1,090,478 |
| 2016-06-30 | 2016-06-28 | 4.460 | 279,146 | -26,437 | 0.04% | 1,244,911 |
| 2016-06-29 | 2016-06-27 | 4.414 | 305,583 | +80,431 | 0.04% | 1,348,941 |
| 2016-06-28 | 2016-06-24 | 4.358 | 225,152 | +13,218 | 0.03% | 981,118 |
| 2016-06-27 | 2016-06-23 | 4.482 | 211,934 | +8,812 | 0.03% | 949,975 |
| 2016-06-24 | 2016-06-22 | 4.494 | 203,122 | +8,812 | 0.03% | 912,781 |
| 2016-06-23 | 2016-06-21 | 4.380 | 194,310 | -66,091 | 0.03% | 851,132 |
| 2016-06-22 | 2016-06-20 | 4.176 | 260,401 | +66,532 | 0.04% | 1,087,439 |
| 2016-06-21 | 2016-06-17 | 4.165 | 193,869 | -67,652 | 0.03% | 807,400 |
| 2016-06-20 | 2016-06-16 | 4.063 | 261,521 | -35,249 | 0.04% | 1,062,439 |
| 2016-06-17 | 2016-06-15 | 4.199 | 296,770 | -48,468 | 0.04% | 1,246,051 |
| 2016-06-16 | 2016-06-14 | 4.131 | 345,238 | -35,248 | 0.05% | 1,426,048 |
| 2016-06-15 | 2016-06-13 | 4.131 | 380,486 | -52,874 | 0.05% | 1,571,645 |
| 2016-06-14 | 2016-06-10 | 4.255 | 433,360 | -13,218 | 0.06% | 1,844,142 |
| 2016-06-13 | 2016-06-08 | 4.414 | 446,578 | -8,812 | 0.06% | 1,971,338 |
| 2016-06-10 | 2016-06-07 | 4.494 | 455,390 | +4,406 | 0.06% | 2,046,411 |
| 2016-06-08 | 2016-06-06 | 4.460 | 450,984 | -13,219 | 0.06% | 2,011,259 |
| 2016-06-07 | 2016-06-03 | 4.516 | 464,203 | +8,813 | 0.07% | 2,096,550 |
| 2016-06-06 | 2016-06-02 | 4.289 | 455,390 | -4,407 | 0.06% | 1,953,393 |
| 2016-06-02 | 2016-05-31 | 4.335 | 459,797 | +26,437 | 0.07% | 1,993,167 |
| 2016-06-01 | 2016-05-30 | 4.074 | 433,360 | +17,625 | 0.06% | 1,765,459 |
| 2016-05-31 | 2016-05-27 | 4.131 | 415,735 | +35,249 | 0.06% | 1,717,245 |
| 2016-05-30 | 2016-05-26 | 3.938 | 380,486 | +22,030 | 0.05% | 1,498,244 |
| 2016-05-27 | 2016-05-25 | 3.938 | 358,456 | +44,061 | 0.05% | 1,411,496 |
| 2016-05-26 | 2016-05-24 | 3.847 | 314,395 | +4,406 | 0.04% | 1,209,455 |
| 2016-05-25 | 2016-05-23 | 3.870 | 309,989 | +44,062 | 0.04% | 1,199,541 |
| 2016-05-24 | 2016-05-20 | 3.870 | 265,927 | +4,406 | 0.04% | 1,029,037 |
| 2016-05-23 | 2016-05-19 | 3.881 | 261,521 | -13,219 | 0.04% | 1,014,955 |
| 2016-05-19 | 2016-05-17 | 4.074 | 274,740 | -4,406 | 0.04% | 1,119,259 |
| 2016-05-18 | 2016-05-16 | 4.235 | 279,146 | -8,812 | 0.04% | 1,182,279 |
| 2016-05-17 | 2016-05-13 | 4.131 | 287,958 | +11,417 | 0.04% | 1,189,446 |
| 2016-05-16 | 2016-05-12 | 4.200 | 276,541 | +94,538 | 0.04% | 1,161,593 |
| 2016-05-13 | 2016-05-11 | 4.189 | 182,003 | +4,297 | 0.03% | 762,374 |
| 2016-05-12 | 2016-05-10 | 4.259 | 177,706 | -12,892 | 0.03% | 756,781 |
| 2016-05-11 | 2016-05-09 | 4.212 | 190,598 | -305,099 | 0.03% | 802,813 |
| 2016-05-10 | 2016-05-06 | 4.317 | 495,697 | -30,080 | 0.07% | 2,139,821 |
| 2016-05-06 | 2016-05-04 | 4.352 | 525,777 | +416,826 | 0.08% | 2,288,023 |
| 2016-05-05 | 2016-05-03 | 4.328 | 108,951 | -17,189 | 0.02% | 471,587 |
| 2016-05-04 | 2016-04-29 | 4.387 | 126,140 | -25,783 | 0.02% | 553,326 |
| 2016-05-03 | 2016-04-28 | 4.433 | 151,923 | -17,189 | 0.02% | 673,497 |
| 2016-04-29 | 2016-04-27 | 4.468 | 169,112 | +4,297 | 0.02% | 755,602 |
| 2016-04-28 | 2016-04-26 | 4.515 | 164,815 | -8,594 | 0.02% | 744,073 |
| 2016-04-27 | 2016-04-25 | 4.491 | 173,409 | +12,892 | 0.03% | 778,836 |
| 2016-04-26 | 2016-04-22 | 4.561 | 160,517 | -4,298 | 0.02% | 732,140 |
| 2016-04-25 | 2016-04-21 | 4.468 | 164,815 | +8,595 | 0.02% | 736,402 |
| 2016-04-22 | 2016-04-20 | 4.363 | 156,220 | -17,189 | 0.02% | 681,640 |
| 2016-04-21 | 2016-04-19 | 4.445 | 173,409 | -21,486 | 0.03% | 770,766 |
| 2016-04-20 | 2016-04-18 | 4.340 | 194,895 | -34,377 | 0.03% | 845,857 |
| 2016-04-19 | 2016-04-15 | 4.422 | 229,272 | -4,297 | 0.03% | 1,013,729 |
| 2016-04-18 | 2016-04-14 | 4.491 | 233,569 | +25,783 | 0.03% | 1,049,035 |
| 2016-04-15 | 2016-04-13 | 4.550 | 207,786 | +25,783 | 0.03% | 945,323 |
| 2016-04-14 | 2016-04-12 | 4.398 | 182,003 | -8,595 | 0.03% | 800,493 |
| 2016-04-13 | 2016-04-11 | 4.456 | 190,598 | +8,595 | 0.03% | 849,385 |
| 2016-04-12 | 2016-04-08 | 4.270 | 182,003 | -34,378 | 0.03% | 777,198 |
| 2016-04-11 | 2016-04-07 | 4.259 | 216,381 | -4,297 | 0.03% | 921,483 |
| 2016-04-08 | 2016-04-06 | 4.317 | 220,678 | -30,080 | 0.03% | 952,621 |
| 2016-04-07 | 2016-04-05 | 4.282 | 250,758 | -21,486 | 0.04% | 1,073,717 |
| 2016-04-06 | 2016-04-01 | 4.352 | 272,244 | -21,486 | 0.04% | 1,184,724 |
| 2016-04-05 | 2016-03-31 | 4.410 | 293,730 | -12,891 | 0.04% | 1,295,313 |
| 2016-04-01 | 2016-03-30 | 4.456 | 306,621 | -25,783 | 0.04% | 1,366,432 |
| 2016-03-31 | 2016-03-29 | 4.340 | 332,404 | -287,911 | 0.05% | 1,442,655 |
| 2016-03-30 | 2016-03-24 | 4.340 | 620,315 | +8,595 | 0.09% | 2,692,207 |
| 2016-03-29 | 2016-03-23 | 4.468 | 611,720 | +30,080 | 0.09% | 2,733,199 |
| 2016-03-24 | 2016-03-22 | 4.538 | 581,640 | -8,595 | 0.09% | 2,639,406 |
| 2016-03-23 | 2016-03-21 | 4.584 | 590,235 | +120,321 | 0.09% | 2,705,880 |
| 2016-03-22 | 2016-03-18 | 4.107 | 469,914 | +21,486 | 0.07% | 1,930,103 |
| 2016-03-18 | 2016-03-16 | 3.910 | 448,428 | -25,783 | 0.07% | 1,753,151 |
| 2016-03-17 | 2016-03-15 | 3.898 | 474,211 | +12,892 | 0.07% | 1,848,433 |
| 2016-03-16 | 2016-03-14 | 3.979 | 461,319 | +17,188 | 0.07% | 1,835,755 |
| 2016-03-15 | 2016-03-11 | 3.933 | 444,131 | -30,080 | 0.06% | 1,746,687 |
| 2016-03-14 | 2016-03-10 | 3.851 | 474,211 | -25,783 | 0.07% | 1,826,362 |
| 2016-03-11 | 2016-03-09 | 3.956 | 499,994 | -4,297 | 0.07% | 1,978,021 |
| 2016-03-10 | 2016-03-08 | 4.072 | 504,291 | +8,594 | 0.07% | 2,053,698 |
| 2016-03-09 | 2016-03-07 | 4.049 | 495,697 | +42,972 | 0.07% | 2,007,164 |
| 2016-03-08 | 2016-03-04 | 4.038 | 452,725 | +38,674 | 0.07% | 1,827,895 |
| 2016-03-07 | 2016-03-03 | 3.956 | 414,051 | +17,189 | 0.06% | 1,638,023 |
| 2016-03-04 | 2016-03-02 | 3.956 | 396,862 | +21,486 | 0.06% | 1,570,022 |
| 2016-03-03 | 2016-03-01 | 3.805 | 375,376 | -12,892 | 0.05% | 1,428,241 |
| 2016-03-02 | 2016-02-29 | 3.630 | 388,268 | -4,297 | 0.06% | 1,409,527 |
| 2016-03-01 | 2016-02-26 | 3.851 | 392,565 | +8,595 | 0.06% | 1,511,913 |
| 2016-02-29 | 2016-02-25 | 3.782 | 383,970 | +4,297 | 0.06% | 1,452,004 |
| 2016-02-26 | 2016-02-24 | 3.956 | 379,673 | +8,594 | 0.06% | 1,502,021 |
| 2016-02-24 | 2016-02-22 | 3.991 | 371,079 | +8,595 | 0.05% | 1,480,975 |
| 2016-02-23 | 2016-02-19 | 3.770 | 362,484 | -244,939 | 0.05% | 1,366,536 |
| 2016-02-22 | 2016-02-18 | 3.723 | 607,423 | +94,537 | 0.09% | 2,261,666 |
| 2016-02-19 | 2016-02-17 | 3.619 | 512,886 | +17,189 | 0.07% | 1,855,960 |
| 2016-02-18 | 2016-02-16 | 3.630 | 495,697 | +94,538 | 0.07% | 1,799,526 |
| 2016-02-17 | 2016-02-15 | 3.502 | 401,159 | +8,594 | 0.06% | 1,404,981 |
| 2016-02-16 | 2016-02-12 | 3.316 | 392,565 | -30,080 | 0.06% | 1,301,798 |
| 2016-02-15 | 2016-02-11 | 3.363 | 422,645 | +51,566 | 0.06% | 1,421,219 |
| 2016-02-12 | 2016-02-05 | 3.619 | 371,079 | +12,892 | 0.05% | 1,342,808 |
| 2016-02-11 | 2016-02-04 | 3.607 | 358,187 | +38,674 | 0.05% | 1,291,989 |
| 2016-02-05 | 2016-02-03 | 3.491 | 319,513 | +4,297 | 0.05% | 1,115,314 |
| 2016-02-04 | 2016-02-02 | 3.560 | 315,216 | +12,892 | 0.05% | 1,122,321 |
| 2016-02-03 | 2016-02-01 | 3.467 | 302,324 | -425,420 | 0.04% | 1,048,277 |
| 2016-02-02 | 2016-01-29 | 3.549 | 727,744 | +98,835 | 0.11% | 2,582,651 |
| 2016-02-01 | 2016-01-28 | 3.339 | 628,909 | +94,538 | 0.09% | 2,100,182 |
| 2016-01-29 | 2016-01-27 | 3.328 | 534,371 | -4,298 | 0.08% | 1,778,264 |
| 2016-01-28 | 2016-01-26 | 3.304 | 538,669 | +25,783 | 0.08% | 1,780,031 |
| 2016-01-27 | 2016-01-25 | 3.444 | 512,886 | +210,562 | 0.07% | 1,766,444 |
| 2016-01-26 | 2016-01-22 | 3.456 | 302,324 | +163,292 | 0.04% | 1,044,760 |
| 2016-01-25 | 2016-01-21 | 3.258 | 139,032 | -167,589 | 0.02% | 452,960 |
| 2016-01-22 | 2016-01-20 | 3.491 | 306,621 | +158,995 | 0.04% | 1,070,312 |
| 2016-01-21 | 2016-01-19 | 3.677 | 147,626 | -85,943 | 0.02% | 542,797 |
| 2016-01-20 | 2016-01-18 | 3.444 | 233,569 | +30,080 | 0.03% | 804,441 |
| 2016-01-19 | 2016-01-15 | 3.560 | 203,489 | -21,486 | 0.03% | 724,519 |
| 2016-01-18 | 2016-01-14 | 3.735 | 224,975 | -34,377 | 0.03% | 840,285 |
| 2016-01-15 | 2016-01-13 | 3.723 | 259,352 | +4,297 | 0.04% | 965,666 |
| 2016-01-14 | 2016-01-12 | 3.723 | 255,055 | +120,149 | 0.04% | 949,666 |
| 2016-01-13 | 2016-01-11 | 3.723 | 134,906 | -51,566 | 0.02% | 502,306 |
| 2016-01-12 | 2016-01-08 | 4.038 | 186,472 | +83,279 | 0.03% | 752,888 |
| 2016-01-11 | 2016-01-07 | 4.014 | 103,193 | -12,634 | 0.02% | 414,244 |
| 2016-01-08 | 2016-01-06 | 4.305 | 115,827 | -34,377 | 0.02% | 498,653 |
| 2016-01-07 | 2016-01-05 | 4.340 | 150,204 | -176,184 | 0.02% | 651,895 |
| 2016-01-06 | 2016-01-04 | 4.259 | 326,388 | +38,674 | 0.05% | 1,389,961 |
| 2016-01-05 | 2015-12-31 | 4.503 | 287,714 | -25,783 | 0.04% | 1,295,565 |
| 2016-01-04 | 2015-12-29 | 4.561 | 313,497 | +8,595 | 0.05% | 1,429,904 |
| 2015-12-30 | 2015-12-28 | 4.573 | 304,902 | +21,485 | 0.04% | 1,394,248 |
| 2015-12-29 | 2015-12-24 | 4.724 | 283,417 | -233,766 | 0.04% | 1,338,872 |
| 2015-12-28 | 2015-12-22 | 4.619 | 517,183 | +408,232 | 0.08% | 2,389,032 |
| 2015-12-23 | 2015-12-21 | 4.643 | 108,951 | -25,783 | 0.02% | 505,815 |
| 2015-12-22 | 2015-12-18 | 4.491 | 134,734 | -38,675 | 0.02% | 605,134 |
| 2015-12-21 | 2015-12-17 | 4.584 | 173,409 | +51,566 | 0.03% | 794,978 |
| 2015-12-18 | 2015-12-16 | 4.456 | 121,843 | -34,377 | 0.02% | 542,984 |
| 2015-12-17 | 2015-12-15 | 4.363 | 156,220 | -68,755 | 0.02% | 681,640 |
| 2015-12-16 | 2015-12-14 | 4.387 | 224,975 | +120,321 | 0.03% | 986,877 |
| 2015-12-15 | 2015-12-11 | 4.224 | 104,654 | -85,944 | 0.02% | 442,028 |
| 2015-12-14 | 2015-12-10 | 4.410 | 190,598 | +87,420 | 0.03% | 840,514 |
| 2015-12-10 | 2015-12-08 | 4.561 | 103,178 | -46,065 | 0.02% | 470,609 |
| 2015-12-09 | 2015-12-07 | 4.689 | 149,243 | -167,590 | 0.02% | 699,820 |
| 2015-12-08 | 2015-12-04 | 4.701 | 316,833 | -167,590 | 0.05% | 1,489,358 |
| 2015-12-07 | 2015-12-03 | 4.759 | 484,423 | -124,618 | 0.07% | 2,305,342 |
| 2015-12-04 | 2015-12-02 | 4.817 | 609,041 | -103,132 | 0.09% | 2,933,825 |
| 2015-12-03 | 2015-12-01 | 4.689 | 712,173 | -382,448 | 0.10% | 3,339,472 |
| 2015-12-02 | 2015-11-30 | 4.736 | 1,094,621 | -51,566 | 0.16% | 5,183,767 |
| 2015-12-01 | 2015-11-27 | 4.747 | 1,146,187 | -81,646 | 0.17% | 5,441,303 |
| 2015-11-30 | 2015-11-26 | 4.957 | 1,227,833 | +18,218 | 0.18% | 6,086,059 |
| 2015-11-27 | 2015-11-25 | 5.085 | 1,209,615 | +197,670 | 0.18% | 6,150,577 |
| 2015-11-26 | 2015-11-24 | 4.771 | 1,011,945 | +103,132 | 0.15% | 4,827,564 |
| 2015-11-25 | 2015-11-23 | 4.782 | 908,813 | +120,321 | 0.13% | 4,346,139 |
| 2015-11-24 | 2015-11-20 | 4.899 | 788,492 | -770,913 | 0.12% | 3,862,484 |
| 2015-11-23 | 2015-11-19 | 4.782 | 1,559,405 | +180,481 | 0.23% | 7,457,410 |
| 2015-11-20 | 2015-11-18 | 4.794 | 1,378,924 | +64,458 | 0.20% | 6,610,356 |
| 2015-11-19 | 2015-11-17 | 4.864 | 1,314,466 | +167,590 | 0.19% | 6,393,121 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,146,876 | +1,040,476 | 0.17% | 5,497,952 |
| 2015-09-25 | 2015-09-23 | 3.642 | 106,400 | -11,651 | 0.02% | 387,501 |
| 2015-09-07 | 2015-09-02 | 3.491 | 118,051 | -58,012 | 0.02% | 412,077 |
| 2015-06-18 | 2015-06-16 | 7.610 | 176,063 | -158,995 | 0.03% | 1,339,779 |
| 2015-06-03 | 2015-06-01 | 9.099 | 335,058 | +120,321 | 0.05% | 3,048,695 |
| 2015-05-19 | 2015-05-15 | 9.053 | 214,737 | +1,399 | 0.03% | 1,944,080 |
| 2015-05-14 | 2015-05-12 | 9.346 | 213,338 | +21,346 | 0.03% | 1,993,879 |
| 2015-04-29 | 2015-04-27 | 9.615 | 191,992 | -17,076 | 0.03% | 1,846,095 |
| 2015-04-28 | 2015-04-24 | 9.533 | 209,068 | +42,691 | 0.03% | 1,993,148 |
| 2015-04-23 | 2015-04-21 | 9.768 | 166,377 | +42,692 | 0.02% | 1,625,126 |
| 2015-04-13 | 2015-04-09 | 9.440 | 123,685 | -503,761 | 0.02% | 1,167,561 |
| 2015-04-10 | 2015-04-08 | 9.065 | 627,446 | +38,422 | 0.09% | 5,687,809 |
| 2015-04-01 | 2015-03-30 | 7.460 | 589,024 | -85,383 | 0.09% | 4,394,405 |
| 2015-03-24 | 2015-03-20 | 7.226 | 674,407 | +672,272 | 0.10% | 4,873,432 |
| 2015-03-18 | 2015-03-16 | 6.125 | 2,135 | -606,220 | 0.00% | 13,078 |
| 2015-03-17 | 2015-03-13 | 6.020 | 608,355 | +341,533 | 0.09% | 3,662,249 |
| 2015-03-16 | 2015-03-12 | 6.055 | 266,822 | +264,687 | 0.04% | 1,615,622 |
| 2015-01-22 | 2015-01-20 | 6.734 | 2,135 | -46,960 | 0.00% | 14,378 |
| 2015-01-19 | 2015-01-15 | 7.988 | 49,095 | +49,095 | 0.01% | 392,147 |
| 2014-12-16 | 2014-12-12 | 9.932 | 0 | -76,845 | ||
| 2014-12-15 | 2014-12-11 | 9.405 | 76,845 | -21,346 | 0.02% | 722,701 |
| 2014-12-11 | 2014-12-09 | 15.971 | 98,191 | +24,746 | 0.02% | 1,568,216 |
| 2014-12-09 | 2014-12-05 | 11.806 | 73,445 | -51,093 | 0.02% | 867,097 |
| 2014-12-08 | 2014-12-04 | 10.710 | 124,538 | +124,538 | 0.04% | 1,333,804 |
| 2014-09-08 | 2014-09-04 | 7.438 | 0 | -6,387 | ||
| 2014-08-15 | 2014-08-13 | 8.455 | 6,387 | -9,579 | 0.00% | 54,004 |
| 2014-08-13 | 2014-08-11 | 8.518 | 15,966 | -9,580 | 0.00% | 135,997 |
| 2014-08-08 | 2014-08-06 | 8.956 | 25,546 | +19,159 | 0.01% | 228,798 |
| 2014-07-30 | 2014-07-28 | 6.796 | 6,387 | +6,387 | 0.00% | 43,403 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy