History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 25,000 | +0 | 0.00% | 44,500 |
| 2025-10-13 | 2025-10-09 | 1.840 | 25,000 | +0 | 0.00% | 46,000 |
| 2025-10-10 | 2025-10-08 | 1.850 | 25,000 | +0 | 0.00% | 46,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-10-08 | 2025-10-03 | 1.930 | 25,000 | +0 | 0.00% | 48,250 |
| 2025-10-06 | 2025-10-02 | 1.900 | 25,000 | +0 | 0.00% | 47,500 |
| 2025-10-03 | 2025-09-30 | 1.950 | 25,000 | +0 | 0.00% | 48,750 |
| 2025-10-02 | 2025-09-29 | 1.920 | 25,000 | +0 | 0.00% | 48,000 |
| 2025-09-30 | 2025-09-26 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2025-09-29 | 2025-09-25 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2025-09-26 | 2025-09-24 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2025-09-25 | 2025-09-23 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2025-09-24 | 2025-09-22 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-09-23 | 2025-09-19 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-09-22 | 2025-09-18 | 1.850 | 25,000 | +0 | 0.00% | 46,250 |
| 2025-09-19 | 2025-09-17 | 1.950 | 25,000 | +0 | 0.00% | 48,750 |
| 2025-09-18 | 2025-09-16 | 1.860 | 25,000 | +0 | 0.00% | 46,500 |
| 2025-09-17 | 2025-09-15 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-09-16 | 2025-09-12 | 1.920 | 25,000 | +0 | 0.00% | 48,000 |
| 2025-09-15 | 2025-09-11 | 1.930 | 25,000 | +0 | 0.00% | 48,250 |
| 2025-09-12 | 2025-09-10 | 1.950 | 25,000 | +0 | 0.00% | 48,750 |
| 2025-09-11 | 2025-09-09 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-09-10 | 2025-09-08 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-09-09 | 2025-09-05 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-09-08 | 2025-09-04 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-09-05 | 2025-09-03 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-09-04 | 2025-09-02 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-09-03 | 2025-09-01 | 1.920 | 25,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 2.000 | 25,000 | +0 | 0.00% | 50,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 25,000 | +0 | 0.00% | 49,500 |
| 2025-08-29 | 2025-08-27 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2025-08-28 | 2025-08-26 | 2.030 | 25,000 | +0 | 0.00% | 50,750 |
| 2025-08-27 | 2025-08-25 | 2.100 | 25,000 | +0 | 0.00% | 52,500 |
| 2025-08-26 | 2025-08-22 | 2.110 | 25,000 | +0 | 0.00% | 52,750 |
| 2025-08-25 | 2025-08-21 | 2.090 | 25,000 | +0 | 0.00% | 52,250 |
| 2025-08-22 | 2025-08-20 | 2.050 | 25,000 | +0 | 0.00% | 51,250 |
| 2025-08-21 | 2025-08-19 | 2.070 | 25,000 | +0 | 0.00% | 51,750 |
| 2025-08-20 | 2025-08-18 | 2.150 | 25,000 | +0 | 0.00% | 53,750 |
| 2025-08-19 | 2025-08-15 | 2.170 | 25,000 | +0 | 0.00% | 54,250 |
| 2025-08-18 | 2025-08-14 | 2.030 | 25,000 | +0 | 0.00% | 50,750 |
| 2025-08-15 | 2025-08-13 | 2.030 | 25,000 | +0 | 0.00% | 50,750 |
| 2025-08-14 | 2025-08-12 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-08-13 | 2025-08-11 | 1.850 | 25,000 | +0 | 0.00% | 46,250 |
| 2025-08-12 | 2025-08-08 | 1.850 | 25,000 | +0 | 0.00% | 46,250 |
| 2025-08-11 | 2025-08-07 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-08-08 | 2025-08-06 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2025-08-07 | 2025-08-05 | 1.920 | 25,000 | +0 | 0.00% | 48,000 |
| 2025-08-06 | 2025-08-04 | 1.930 | 25,000 | +0 | 0.00% | 48,250 |
| 2025-08-05 | 2025-08-01 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2025-08-04 | 2025-07-31 | 2.110 | 25,000 | +0 | 0.00% | 52,750 |
| 2025-08-01 | 2025-07-30 | 2.120 | 25,000 | +0 | 0.00% | 53,000 |
| 2025-07-31 | 2025-07-29 | 2.160 | 25,000 | +0 | 0.00% | 54,000 |
| 2025-07-30 | 2025-07-28 | 2.200 | 25,000 | +0 | 0.00% | 55,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 25,000 | +0 | 0.00% | 51,250 |
| 2025-07-28 | 2025-07-24 | 2.120 | 25,000 | +0 | 0.00% | 53,000 |
| 2025-07-25 | 2025-07-23 | 2.040 | 25,000 | +0 | 0.00% | 51,000 |
| 2025-07-24 | 2025-07-22 | 2.050 | 25,000 | +0 | 0.00% | 51,250 |
| 2025-07-23 | 2025-07-21 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2025-07-22 | 2025-07-18 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2025-07-21 | 2025-07-17 | 2.120 | 25,000 | +0 | 0.00% | 53,000 |
| 2025-07-18 | 2025-07-16 | 2.150 | 25,000 | +0 | 0.00% | 53,750 |
| 2025-07-17 | 2025-07-15 | 2.130 | 25,000 | +0 | 0.00% | 53,250 |
| 2025-07-16 | 2025-07-14 | 2.240 | 25,000 | +0 | 0.00% | 56,000 |
| 2025-07-15 | 2025-07-11 | 2.350 | 25,000 | +0 | 0.00% | 58,750 |
| 2025-07-14 | 2025-07-10 | 2.210 | 25,000 | +0 | 0.00% | 55,250 |
| 2025-07-11 | 2025-07-09 | 1.850 | 25,000 | +0 | 0.00% | 46,250 |
| 2025-07-10 | 2025-07-08 | 2.070 | 25,000 | +0 | 0.00% | 51,750 |
| 2025-07-09 | 2025-07-07 | 1.730 | 25,000 | +0 | 0.00% | 43,250 |
| 2025-07-08 | 2025-07-04 | 1.700 | 25,000 | +0 | 0.00% | 42,500 |
| 2025-07-07 | 2025-07-03 | 1.610 | 25,000 | +0 | 0.00% | 40,250 |
| 2025-07-04 | 2025-07-02 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2025-07-02 | 2025-06-27 | 1.690 | 25,000 | +0 | 0.00% | 42,250 |
| 2025-06-30 | 2025-06-26 | 1.760 | 25,000 | +0 | 0.00% | 44,000 |
| 2025-06-27 | 2025-06-25 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2025-06-26 | 2025-06-24 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-06-25 | 2025-06-23 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-06-24 | 2025-06-20 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-06-23 | 2025-06-19 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-06-20 | 2025-06-18 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-06-19 | 2025-06-17 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-06-18 | 2025-06-16 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-06-17 | 2025-06-13 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-06-16 | 2025-06-12 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-06-13 | 2025-06-11 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-06-12 | 2025-06-10 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-06-11 | 2025-06-09 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-06-10 | 2025-06-06 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-06-09 | 2025-06-05 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-06-06 | 2025-06-04 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-06-05 | 2025-06-03 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-06-04 | 2025-06-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-06-02 | 2025-05-29 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-05-30 | 2025-05-28 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-05-29 | 2025-05-27 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-05-28 | 2025-05-26 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-05-27 | 2025-05-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-26 | 2025-05-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-23 | 2025-05-21 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-05-22 | 2025-05-20 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-05-21 | 2025-05-19 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-05-20 | 2025-05-16 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2025-05-19 | 2025-05-15 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-05-16 | 2025-05-14 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-05-15 | 2025-05-13 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-05-14 | 2025-05-12 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-05-13 | 2025-05-09 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-05-12 | 2025-05-08 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-05-09 | 2025-05-07 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-05-08 | 2025-05-06 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-05-07 | 2025-05-02 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-05-06 | 2025-04-30 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-05-02 | 2025-04-29 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-04-30 | 2025-04-28 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-04-29 | 2025-04-25 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-04-28 | 2025-04-24 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-04-25 | 2025-04-23 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-04-24 | 2025-04-22 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-04-23 | 2025-04-17 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-04-22 | 2025-04-16 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-04-17 | 2025-04-15 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-04-16 | 2025-04-14 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-04-15 | 2025-04-11 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-04-14 | 2025-04-10 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-04-11 | 2025-04-09 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-04-10 | 2025-04-08 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-04-09 | 2025-04-07 | 1.030 | 25,000 | +0 | 0.00% | 25,750 |
| 2025-04-08 | 2025-04-03 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-04-07 | 2025-04-02 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-04-03 | 2025-04-01 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-04-02 | 2025-03-31 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-04-01 | 2025-03-28 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-03-31 | 2025-03-27 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2025-03-27 | 2025-03-25 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2025-03-26 | 2025-03-24 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2025-03-25 | 2025-03-21 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2025-03-24 | 2025-03-20 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2025-03-21 | 2025-03-19 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2025-03-20 | 2025-03-18 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2025-03-19 | 2025-03-17 | 1.610 | 25,000 | +0 | 0.00% | 40,250 |
| 2025-03-18 | 2025-03-14 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2025-03-17 | 2025-03-13 | 1.540 | 25,000 | +0 | 0.00% | 38,500 |
| 2025-03-14 | 2025-03-12 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2025-03-13 | 2025-03-11 | 1.540 | 25,000 | +0 | 0.00% | 38,500 |
| 2025-03-12 | 2025-03-10 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2025-03-11 | 2025-03-07 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2025-03-10 | 2025-03-06 | 1.670 | 25,000 | +0 | 0.00% | 41,750 |
| 2025-03-07 | 2025-03-05 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2025-03-06 | 2025-03-04 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2025-03-05 | 2025-03-03 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2025-03-04 | 2025-02-28 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2025-03-03 | 2025-02-27 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2025-02-28 | 2025-02-26 | 1.740 | 25,000 | +0 | 0.00% | 43,500 |
| 2025-02-27 | 2025-02-25 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2025-02-26 | 2025-02-24 | 1.660 | 25,000 | +0 | 0.00% | 41,500 |
| 2025-02-25 | 2025-02-21 | 1.700 | 25,000 | +0 | 0.00% | 42,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2025-02-21 | 2025-02-19 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2025-02-20 | 2025-02-18 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2025-02-19 | 2025-02-17 | 1.670 | 25,000 | +0 | 0.00% | 41,750 |
| 2025-02-18 | 2025-02-14 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2025-02-17 | 2025-02-13 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2025-02-14 | 2025-02-12 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2025-02-13 | 2025-02-11 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2025-02-12 | 2025-02-10 | 1.690 | 25,000 | +0 | 0.00% | 42,250 |
| 2025-02-11 | 2025-02-07 | 1.700 | 25,000 | +0 | 0.00% | 42,500 |
| 2025-02-10 | 2025-02-06 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2025-02-07 | 2025-02-05 | 1.540 | 25,000 | +0 | 0.00% | 38,500 |
| 2025-02-06 | 2025-02-04 | 1.610 | 25,000 | +0 | 0.00% | 40,250 |
| 2025-02-05 | 2025-02-03 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2025-02-04 | 2025-01-28 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2025-02-03 | 2025-01-24 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2025-01-24 | 2025-01-22 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2025-01-23 | 2025-01-21 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2025-01-22 | 2025-01-20 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2025-01-21 | 2025-01-17 | 1.510 | 25,000 | +0 | 0.00% | 37,750 |
| 2025-01-20 | 2025-01-16 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-01-17 | 2025-01-15 | 1.510 | 25,000 | +0 | 0.00% | 37,750 |
| 2025-01-16 | 2025-01-14 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2025-01-15 | 2025-01-13 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-01-14 | 2025-01-10 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-01-13 | 2025-01-09 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-01-10 | 2025-01-08 | 1.510 | 25,000 | +0 | 0.00% | 37,750 |
| 2025-01-09 | 2025-01-07 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2025-01-08 | 2025-01-06 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2025-01-07 | 2025-01-03 | 1.540 | 25,000 | +0 | 0.00% | 38,500 |
| 2025-01-06 | 2025-01-02 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2025-01-03 | 2024-12-31 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2025-01-02 | 2024-12-27 | 1.640 | 25,000 | +0 | 0.00% | 41,000 |
| 2024-12-30 | 2024-12-24 | 1.690 | 25,000 | +0 | 0.00% | 42,250 |
| 2024-12-27 | 2024-12-20 | 1.750 | 25,000 | +0 | 0.00% | 43,750 |
| 2024-12-23 | 2024-12-19 | 1.760 | 25,000 | +0 | 0.00% | 44,000 |
| 2024-12-20 | 2024-12-18 | 1.790 | 25,000 | +0 | 0.00% | 44,750 |
| 2024-12-19 | 2024-12-17 | 1.780 | 25,000 | +0 | 0.00% | 44,500 |
| 2024-12-18 | 2024-12-16 | 1.740 | 25,000 | +0 | 0.00% | 43,500 |
| 2024-12-17 | 2024-12-13 | 1.800 | 25,000 | +0 | 0.00% | 45,000 |
| 2024-12-16 | 2024-12-12 | 1.910 | 25,000 | +0 | 0.00% | 47,750 |
| 2024-12-13 | 2024-12-11 | 1.890 | 25,000 | +0 | 0.00% | 47,250 |
| 2024-12-12 | 2024-12-10 | 1.880 | 25,000 | +0 | 0.00% | 47,000 |
| 2024-12-11 | 2024-12-09 | 2.000 | 25,000 | +0 | 0.00% | 50,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 25,000 | +0 | 0.00% | 45,000 |
| 2024-12-09 | 2024-12-05 | 1.730 | 25,000 | +0 | 0.00% | 43,250 |
| 2024-12-06 | 2024-12-04 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2024-12-05 | 2024-12-03 | 1.760 | 25,000 | +0 | 0.00% | 44,000 |
| 2024-12-04 | 2024-12-02 | 1.780 | 25,000 | +0 | 0.00% | 44,500 |
| 2024-12-03 | 2024-11-29 | 1.710 | 25,000 | +0 | 0.00% | 42,750 |
| 2024-12-02 | 2024-11-28 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2024-11-29 | 2024-11-27 | 1.610 | 25,000 | +0 | 0.00% | 40,250 |
| 2024-11-28 | 2024-11-26 | 1.520 | 25,000 | +0 | 0.00% | 38,000 |
| 2024-11-27 | 2024-11-25 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2024-11-26 | 2024-11-22 | 1.520 | 25,000 | +0 | 0.00% | 38,000 |
| 2024-11-25 | 2024-11-21 | 1.620 | 25,000 | +0 | 0.00% | 40,500 |
| 2024-11-22 | 2024-11-20 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2024-11-21 | 2024-11-19 | 1.760 | 25,000 | +0 | 0.00% | 44,000 |
| 2024-11-20 | 2024-11-18 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2024-11-19 | 2024-11-15 | 1.700 | 25,000 | +0 | 0.00% | 42,500 |
| 2024-11-18 | 2024-11-14 | 1.670 | 25,000 | +0 | 0.00% | 41,750 |
| 2024-11-15 | 2024-11-13 | 1.800 | 25,000 | +0 | 0.00% | 45,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 25,000 | +0 | 0.00% | 46,750 |
| 2024-11-13 | 2024-11-11 | 1.930 | 25,000 | +0 | 0.00% | 48,250 |
| 2024-11-12 | 2024-11-08 | 2.050 | 25,000 | +0 | 0.00% | 51,250 |
| 2024-11-11 | 2024-11-07 | 2.200 | 25,000 | +0 | 0.00% | 55,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 25,000 | +0 | 0.00% | 48,250 |
| 2024-11-07 | 2024-11-05 | 1.920 | 25,000 | +0 | 0.00% | 48,000 |
| 2024-11-06 | 2024-11-04 | 1.720 | 25,000 | +0 | 0.00% | 43,000 |
| 2024-11-05 | 2024-11-01 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2024-11-04 | 2024-10-31 | 1.650 | 25,000 | +0 | 0.00% | 41,250 |
| 2024-11-01 | 2024-10-30 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2024-10-31 | 2024-10-29 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2024-10-30 | 2024-10-28 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2024-10-29 | 2024-10-25 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2024-10-28 | 2024-10-24 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2024-10-25 | 2024-10-23 | 1.760 | 25,000 | +0 | 0.00% | 44,000 |
| 2024-10-24 | 2024-10-22 | 1.770 | 25,000 | +0 | 0.00% | 44,250 |
| 2024-10-23 | 2024-10-21 | 1.820 | 25,000 | -30,000 | 0.00% | 45,500 |
| 2021-05-25 | 2021-05-21 | 1.041 | 55,000 | +2,178 | 0.00% | 57,268 |
| 2021-01-19 | 2021-01-15 | 1.125 | 52,822 | -9,604 | 0.00% | 59,400 |
| 2021-01-08 | 2021-01-06 | 1.072 | 62,426 | -9,604 | 0.00% | 66,950 |
| 2020-05-26 | 2020-05-22 | 0.939 | 72,030 | +2,543 | 0.00% | 67,637 |
| 2020-01-16 | 2020-01-14 | 1.436 | 69,487 | -13,898 | 0.00% | 99,749 |
| 2020-01-15 | 2020-01-13 | 1.436 | 83,385 | +13,898 | 0.01% | 119,700 |
| 2019-06-28 | 2019-06-26 | 1.511 | 69,487 | -9,265 | 0.00% | 104,999 |
| 2019-06-27 | 2019-06-25 | 1.468 | 78,752 | +9,265 | 0.01% | 115,599 |
| 2019-05-15 | 2019-05-10 | 1.879 | 69,487 | +837 | 0.00% | 130,572 |
| 2019-04-12 | 2019-04-10 | 2.338 | 68,650 | -27,460 | 0.00% | 160,499 |
| 2019-04-08 | 2019-04-03 | 2.393 | 96,110 | +9,153 | 0.01% | 229,949 |
| 2019-03-20 | 2019-03-18 | 2.447 | 86,957 | +18,307 | 0.01% | 212,800 |
| 2019-02-26 | 2019-02-22 | 2.480 | 68,650 | -13,730 | 0.00% | 170,249 |
| 2019-02-25 | 2019-02-21 | 2.272 | 82,380 | +13,730 | 0.01% | 187,199 |
| 2019-01-11 | 2019-01-09 | 1.835 | 68,650 | -22,884 | 0.01% | 125,999 |
| 2019-01-10 | 2019-01-08 | 1.824 | 91,534 | +22,884 | 0.01% | 167,001 |
| 2018-11-09 | 2018-11-07 | 1.759 | 68,650 | -27,460 | 0.01% | 120,750 |
| 2018-08-31 | 2018-08-29 | 2.163 | 96,110 | +27,460 | 0.01% | 207,899 |
| 2018-08-20 | 2018-08-16 | 2.185 | 68,650 | -54,921 | 0.01% | 149,999 |
| 2018-06-29 | 2018-06-27 | 2.185 | 123,571 | -9,153 | 0.02% | 270,001 |
| 2018-06-28 | 2018-06-26 | 2.251 | 132,724 | +9,153 | 0.02% | 298,700 |
| 2018-05-15 | 2018-05-11 | 2.688 | 123,571 | +3,014 | 0.02% | 332,101 |
| 2018-04-04 | 2018-03-29 | 2.699 | 120,557 | -17,860 | 0.02% | 325,351 |
| 2018-03-29 | 2018-03-27 | 2.777 | 138,417 | +17,860 | 0.02% | 384,400 |
| 2018-03-28 | 2018-03-26 | 2.732 | 120,557 | -22,325 | 0.02% | 329,401 |
| 2018-03-27 | 2018-03-23 | 2.744 | 142,882 | +4,465 | 0.02% | 392,000 |
| 2018-03-26 | 2018-03-22 | 2.867 | 138,417 | +17,860 | 0.02% | 396,801 |
| 2018-01-31 | 2018-01-29 | 3.460 | 120,557 | -8,930 | 0.02% | 417,151 |
| 2018-01-30 | 2018-01-26 | 3.561 | 129,487 | +8,930 | 0.02% | 461,101 |
| 2018-01-26 | 2018-01-24 | 3.695 | 120,557 | +8,931 | 0.02% | 445,502 |
| 2018-01-24 | 2018-01-22 | 3.662 | 111,626 | -4,466 | 0.02% | 408,748 |
| 2018-01-23 | 2018-01-19 | 3.561 | 116,092 | +4,466 | 0.02% | 413,402 |
| 2018-01-22 | 2018-01-18 | 3.561 | 111,626 | -8,931 | 0.02% | 397,498 |
| 2018-01-15 | 2018-01-11 | 3.259 | 120,557 | -8,930 | 0.02% | 392,851 |
| 2018-01-12 | 2018-01-10 | 3.270 | 129,487 | +8,930 | 0.02% | 423,401 |
| 2017-10-19 | 2017-10-17 | 3.259 | 120,557 | -17,860 | 0.02% | 392,851 |
| 2017-10-18 | 2017-10-16 | 3.303 | 138,417 | +26,791 | 0.02% | 457,251 |
| 2017-10-12 | 2017-10-10 | 3.236 | 111,626 | -8,931 | 0.02% | 361,248 |
| 2017-10-10 | 2017-10-06 | 3.292 | 120,557 | +8,931 | 0.02% | 396,901 |
| 2017-09-27 | 2017-09-25 | 3.225 | 111,626 | -26,791 | 0.02% | 359,998 |
| 2017-09-26 | 2017-09-22 | 3.281 | 138,417 | +8,930 | 0.02% | 454,151 |
| 2017-09-22 | 2017-09-20 | 3.326 | 129,487 | -8,930 | 0.02% | 430,651 |
| 2017-09-20 | 2017-09-18 | 3.427 | 138,417 | +44,651 | 0.02% | 474,301 |
| 2017-08-11 | 2017-08-09 | 3.539 | 93,766 | -4,465 | 0.01% | 331,799 |
| 2017-08-10 | 2017-08-08 | 3.572 | 98,231 | +4,465 | 0.01% | 350,899 |
| 2017-08-07 | 2017-08-03 | 3.527 | 93,766 | -17,860 | 0.01% | 330,749 |
| 2017-08-04 | 2017-08-02 | 3.606 | 111,626 | -22,326 | 0.02% | 402,498 |
| 2017-08-03 | 2017-08-01 | 3.348 | 133,952 | +13,395 | 0.02% | 448,501 |
| 2017-07-21 | 2017-07-19 | 3.483 | 120,557 | -8,930 | 0.02% | 419,851 |
| 2017-07-20 | 2017-07-18 | 3.326 | 129,487 | +8,930 | 0.02% | 430,651 |
| 2017-07-17 | 2017-07-13 | 3.427 | 120,557 | +8,931 | 0.02% | 413,101 |
| 2017-07-05 | 2017-07-03 | 3.404 | 111,626 | -8,931 | 0.02% | 379,998 |
| 2017-07-04 | 2017-06-30 | 3.371 | 120,557 | +8,931 | 0.02% | 406,351 |
| 2017-06-28 | 2017-06-26 | 3.449 | 111,626 | -8,931 | 0.02% | 384,998 |
| 2017-06-26 | 2017-06-22 | 3.449 | 120,557 | +8,931 | 0.02% | 415,801 |
| 2017-06-23 | 2017-06-21 | 3.471 | 111,626 | -8,931 | 0.02% | 387,498 |
| 2017-06-22 | 2017-06-20 | 3.415 | 120,557 | +8,931 | 0.02% | 411,751 |
| 2017-06-08 | 2017-06-06 | 3.494 | 111,626 | -4,466 | 0.02% | 389,998 |
| 2017-06-07 | 2017-06-05 | 3.516 | 116,092 | +4,466 | 0.02% | 408,202 |
| 2017-06-02 | 2017-05-31 | 3.527 | 111,626 | -8,931 | 0.02% | 393,748 |
| 2017-06-01 | 2017-05-29 | 3.561 | 120,557 | +8,931 | 0.02% | 429,301 |
| 2017-05-29 | 2017-05-25 | 3.583 | 111,626 | +17,860 | 0.02% | 399,998 |
| 2017-05-17 | 2017-05-15 | 3.438 | 93,766 | -8,930 | 0.01% | 322,405 |
| 2017-05-16 | 2017-05-12 | 3.325 | 102,696 | +1,355 | 0.01% | 341,457 |
| 2017-05-15 | 2017-05-11 | 3.336 | 101,341 | +8,813 | 0.01% | 338,101 |
| 2017-05-11 | 2017-05-09 | 3.325 | 92,528 | -4,407 | 0.01% | 307,649 |
| 2017-05-10 | 2017-05-08 | 3.257 | 96,935 | +4,407 | 0.01% | 315,702 |
| 2017-05-02 | 2017-04-27 | 3.495 | 92,528 | -8,813 | 0.01% | 323,399 |
| 2017-04-28 | 2017-04-26 | 3.506 | 101,341 | +8,813 | 0.01% | 355,351 |
| 2017-04-26 | 2017-04-24 | 3.461 | 92,528 | -4,407 | 0.01% | 320,249 |
| 2017-04-25 | 2017-04-21 | 3.438 | 96,935 | +4,407 | 0.01% | 333,302 |
| 2017-03-27 | 2017-03-23 | 3.847 | 92,528 | -4,407 | 0.01% | 355,948 |
| 2017-03-24 | 2017-03-22 | 3.824 | 96,935 | +4,407 | 0.01% | 370,702 |
| 2017-03-22 | 2017-03-20 | 3.960 | 92,528 | -4,407 | 0.01% | 366,448 |
| 2017-03-21 | 2017-03-17 | 3.904 | 96,935 | -4,406 | 0.01% | 378,402 |
| 2017-03-20 | 2017-03-16 | 4.006 | 101,341 | +4,406 | 0.01% | 405,951 |
| 2017-03-17 | 2017-03-15 | 3.870 | 96,935 | +4,407 | 0.01% | 375,102 |
| 2017-02-22 | 2017-02-20 | 4.244 | 92,528 | -8,813 | 0.01% | 392,698 |
| 2017-02-21 | 2017-02-17 | 4.210 | 101,341 | +4,406 | 0.01% | 426,652 |
| 2017-02-20 | 2017-02-16 | 4.199 | 96,935 | -8,812 | 0.01% | 407,002 |
| 2017-02-17 | 2017-02-15 | 4.233 | 105,747 | +13,219 | 0.02% | 447,601 |
| 2017-02-16 | 2017-02-14 | 4.176 | 92,528 | -13,219 | 0.01% | 386,398 |
| 2017-02-15 | 2017-02-13 | 4.187 | 105,747 | +4,406 | 0.02% | 442,801 |
| 2017-02-14 | 2017-02-10 | 4.165 | 101,341 | +8,813 | 0.01% | 422,052 |
| 2017-02-10 | 2017-02-08 | 4.142 | 92,528 | -4,407 | 0.01% | 383,248 |
| 2017-02-09 | 2017-02-07 | 3.915 | 96,935 | +4,407 | 0.01% | 379,502 |
| 2017-01-25 | 2017-01-23 | 3.790 | 92,528 | -4,407 | 0.01% | 350,698 |
| 2017-01-24 | 2017-01-20 | 3.790 | 96,935 | +4,407 | 0.01% | 367,402 |
| 2017-01-06 | 2017-01-04 | 3.790 | 92,528 | -4,407 | 0.01% | 350,698 |
| 2017-01-05 | 2017-01-03 | 3.847 | 96,935 | -8,812 | 0.01% | 372,902 |
| 2017-01-04 | 2016-12-30 | 3.836 | 105,747 | +13,219 | 0.02% | 405,601 |
| 2016-12-22 | 2016-12-20 | 3.824 | 92,528 | -4,407 | 0.01% | 353,848 |
| 2016-12-21 | 2016-12-19 | 3.915 | 96,935 | +4,407 | 0.01% | 379,502 |
| 2016-12-16 | 2016-12-14 | 4.255 | 92,528 | -17,625 | 0.01% | 393,748 |
| 2016-12-15 | 2016-12-13 | 4.278 | 110,153 | -13,218 | 0.02% | 471,251 |
| 2016-12-14 | 2016-12-12 | 4.221 | 123,371 | +30,843 | 0.02% | 520,799 |
| 2016-12-09 | 2016-12-07 | 4.414 | 92,528 | -4,407 | 0.01% | 408,448 |
| 2016-12-08 | 2016-12-06 | 4.550 | 96,935 | +4,407 | 0.01% | 441,102 |
| 2016-12-06 | 2016-12-02 | 4.811 | 92,528 | -4,407 | 0.01% | 445,198 |
| 2016-10-04 | 2016-09-30 | 4.596 | 96,935 | -4,406 | 0.01% | 445,502 |
| 2016-10-03 | 2016-09-29 | 4.698 | 101,341 | +4,406 | 0.01% | 476,102 |
| 2016-09-30 | 2016-09-28 | 4.641 | 96,935 | -4,406 | 0.01% | 449,902 |
| 2016-09-29 | 2016-09-27 | 4.641 | 101,341 | +4,406 | 0.01% | 470,352 |
| 2016-09-26 | 2016-09-22 | 4.777 | 96,935 | -8,812 | 0.01% | 463,102 |
| 2016-09-23 | 2016-09-21 | 4.846 | 105,747 | +8,812 | 0.02% | 512,401 |
| 2016-09-14 | 2016-09-12 | 4.664 | 96,935 | -8,812 | 0.01% | 452,102 |
| 2016-09-13 | 2016-09-09 | 4.868 | 105,747 | +8,812 | 0.02% | 514,801 |
| 2016-09-08 | 2016-09-06 | 4.777 | 96,935 | -4,406 | 0.01% | 463,102 |
| 2016-09-07 | 2016-09-05 | 4.766 | 101,341 | +4,406 | 0.01% | 483,002 |
| 2016-08-26 | 2016-08-24 | 4.619 | 96,935 | -8,812 | 0.01% | 447,702 |
| 2016-08-25 | 2016-08-23 | 4.630 | 105,747 | +8,812 | 0.02% | 489,601 |
| 2016-08-18 | 2016-08-16 | 5.050 | 96,935 | -4,406 | 0.01% | 489,502 |
| 2016-08-17 | 2016-08-15 | 5.129 | 101,341 | -17,624 | 0.01% | 519,802 |
| 2016-08-16 | 2016-08-12 | 4.789 | 118,965 | +4,406 | 0.02% | 569,700 |
| 2016-08-15 | 2016-08-11 | 4.823 | 114,559 | +17,624 | 0.02% | 552,500 |
| 2016-08-12 | 2016-08-10 | 4.460 | 96,935 | -4,406 | 0.01% | 432,302 |
| 2016-08-11 | 2016-08-09 | 4.482 | 101,341 | +4,406 | 0.01% | 454,252 |
| 2016-08-05 | 2016-08-03 | 4.369 | 96,935 | -4,406 | 0.01% | 423,502 |
| 2016-08-04 | 2016-08-01 | 4.369 | 101,341 | +4,406 | 0.01% | 442,752 |
| 2016-07-20 | 2016-07-18 | 4.312 | 96,935 | -4,406 | 0.01% | 418,002 |
| 2016-07-19 | 2016-07-15 | 4.324 | 101,341 | +4,406 | 0.01% | 438,152 |
| 2016-07-18 | 2016-07-14 | 4.392 | 96,935 | -4,406 | 0.01% | 425,702 |
| 2016-07-15 | 2016-07-13 | 4.358 | 101,341 | +4,406 | 0.01% | 441,602 |
| 2016-07-11 | 2016-07-07 | 4.289 | 96,935 | -4,406 | 0.01% | 415,802 |
| 2016-07-08 | 2016-07-06 | 4.335 | 101,341 | +4,406 | 0.01% | 439,302 |
| 2016-07-05 | 2016-06-30 | 4.460 | 96,935 | -8,812 | 0.01% | 432,302 |
| 2016-06-29 | 2016-06-27 | 4.414 | 105,747 | +4,406 | 0.02% | 466,801 |
| 2016-06-27 | 2016-06-23 | 4.482 | 101,341 | -4,406 | 0.01% | 454,252 |
| 2016-06-22 | 2016-06-20 | 4.176 | 105,747 | -4,406 | 0.02% | 441,601 |
| 2016-06-20 | 2016-06-16 | 4.063 | 110,153 | +4,406 | 0.02% | 447,501 |
| 2016-06-14 | 2016-06-10 | 4.255 | 105,747 | -4,406 | 0.02% | 450,001 |
| 2016-06-10 | 2016-06-07 | 4.494 | 110,153 | -4,406 | 0.02% | 495,001 |
| 2016-06-08 | 2016-06-06 | 4.460 | 114,559 | +8,812 | 0.02% | 510,900 |
| 2016-06-06 | 2016-06-02 | 4.289 | 105,747 | +8,812 | 0.02% | 453,601 |
| 2016-06-01 | 2016-05-30 | 4.074 | 96,935 | -8,812 | 0.01% | 394,902 |
| 2016-05-31 | 2016-05-27 | 4.131 | 105,747 | +8,812 | 0.02% | 436,801 |
| 2016-05-20 | 2016-05-18 | 4.006 | 96,935 | -4,406 | 0.01% | 388,302 |
| 2016-05-19 | 2016-05-17 | 4.074 | 101,341 | +4,406 | 0.01% | 412,852 |
| 2016-05-17 | 2016-05-13 | 4.131 | 96,935 | +2,397 | 0.01% | 400,402 |
| 2016-05-16 | 2016-05-12 | 4.200 | 94,538 | -4,297 | 0.01% | 397,101 |
| 2016-05-13 | 2016-05-11 | 4.189 | 98,835 | +4,297 | 0.01% | 414,000 |
| 2016-04-18 | 2016-04-14 | 4.491 | 94,538 | -8,594 | 0.01% | 424,601 |
| 2016-04-13 | 2016-04-11 | 4.456 | 103,132 | +8,594 | 0.02% | 459,599 |
| 2016-04-12 | 2016-04-08 | 4.270 | 94,538 | -4,297 | 0.01% | 403,701 |
| 2016-04-11 | 2016-04-07 | 4.259 | 98,835 | +4,297 | 0.01% | 420,900 |
| 2016-03-24 | 2016-03-22 | 4.538 | 94,538 | -21,486 | 0.01% | 429,001 |
| 2016-03-23 | 2016-03-21 | 4.584 | 116,024 | +21,486 | 0.02% | 531,902 |
| 2016-03-21 | 2016-03-17 | 3.968 | 94,538 | -8,594 | 0.01% | 375,101 |
| 2016-03-18 | 2016-03-16 | 3.910 | 103,132 | -34,377 | 0.02% | 403,200 |
| 2016-03-17 | 2016-03-15 | 3.898 | 137,509 | -8,595 | 0.02% | 535,998 |
| 2016-03-16 | 2016-03-14 | 3.979 | 146,104 | +51,566 | 0.02% | 581,401 |
| 2016-03-07 | 2016-03-03 | 3.956 | 94,538 | -8,594 | 0.01% | 374,001 |
| 2016-03-04 | 2016-03-02 | 3.956 | 103,132 | +8,594 | 0.02% | 408,000 |
| 2016-02-16 | 2016-02-12 | 3.316 | 94,538 | -4,297 | 0.01% | 313,501 |
| 2016-02-15 | 2016-02-11 | 3.363 | 98,835 | +4,297 | 0.01% | 332,350 |
| 2016-01-13 | 2016-01-11 | 3.723 | 94,538 | -4,297 | 0.01% | 352,001 |
| 2016-01-12 | 2016-01-08 | 4.038 | 98,835 | +4,297 | 0.01% | 399,050 |
| 2016-01-11 | 2016-01-07 | 4.014 | 94,538 | -4,297 | 0.01% | 379,501 |
| 2016-01-08 | 2016-01-06 | 4.305 | 98,835 | +4,297 | 0.01% | 425,500 |
| 2016-01-04 | 2015-12-29 | 4.561 | 94,538 | -4,297 | 0.01% | 431,201 |
| 2015-12-29 | 2015-12-24 | 4.724 | 98,835 | +4,297 | 0.01% | 466,900 |
| 2015-12-14 | 2015-12-10 | 4.410 | 94,538 | -4,297 | 0.01% | 416,901 |
| 2015-12-11 | 2015-12-09 | 4.422 | 98,835 | +4,297 | 0.01% | 437,000 |
| 2015-11-30 | 2015-11-26 | 4.957 | 94,538 | -4,297 | 0.01% | 468,601 |
| 2015-11-27 | 2015-11-25 | 5.085 | 98,835 | +4,297 | 0.01% | 502,550 |
| 2015-11-24 | 2015-11-20 | 4.899 | 94,538 | -4,297 | 0.01% | 463,101 |
| 2015-11-23 | 2015-11-19 | 4.782 | 98,835 | +4,297 | 0.01% | 472,650 |
| 2015-11-19 | 2015-11-17 | 4.864 | 94,538 | -4,297 | 0.01% | 459,801 |
| 2015-11-18 | 2015-11-16 | 4.794 | 98,835 | -4,297 | 0.01% | 473,800 |
| 2015-11-17 | 2015-11-13 | 5.003 | 103,132 | +4,297 | 0.02% | 515,999 |
| 2015-11-16 | 2015-11-12 | 5.061 | 98,835 | +4,297 | 0.01% | 500,250 |
| 2015-11-11 | 2015-11-09 | 5.027 | 94,538 | -17,188 | 0.01% | 475,201 |
| 2015-11-10 | 2015-11-06 | 5.120 | 111,726 | +17,188 | 0.02% | 571,998 |
| 2015-11-09 | 2015-11-05 | 4.689 | 94,538 | -17,188 | 0.01% | 443,301 |
| 2015-11-06 | 2015-11-04 | 4.480 | 111,726 | +17,188 | 0.02% | 500,498 |
| 2015-11-03 | 2015-10-30 | 3.979 | 94,538 | +4,297 | 0.01% | 376,201 |
| 2015-10-22 | 2015-10-19 | 4.096 | 90,241 | -8,594 | 0.01% | 369,602 |
| 2015-10-19 | 2015-10-15 | 4.142 | 98,835 | -8,594 | 0.01% | 409,400 |
| 2015-10-16 | 2015-10-14 | 3.921 | 107,429 | +8,594 | 0.02% | 421,249 |
| 2015-10-12 | 2015-10-08 | 3.933 | 98,835 | -21,486 | 0.01% | 388,700 |
| 2015-10-09 | 2015-10-07 | 4.049 | 120,321 | +17,189 | 0.02% | 487,201 |
| 2015-09-22 | 2015-09-18 | 3.770 | 103,132 | -4,297 | 0.02% | 388,800 |
| 2015-09-21 | 2015-09-17 | 3.747 | 107,429 | +4,297 | 0.02% | 402,499 |
| 2015-09-17 | 2015-09-15 | 3.584 | 103,132 | -4,297 | 0.02% | 369,600 |
| 2015-09-16 | 2015-09-14 | 3.642 | 107,429 | +4,297 | 0.02% | 391,249 |
| 2015-09-04 | 2015-09-01 | 3.444 | 103,132 | -8,594 | 0.02% | 355,200 |
| 2015-09-01 | 2015-08-28 | 3.688 | 111,726 | +8,594 | 0.02% | 412,098 |
| 2015-08-21 | 2015-08-19 | 4.131 | 103,132 | -4,297 | 0.02% | 425,999 |
| 2015-08-11 | 2015-08-07 | 4.515 | 107,429 | +4,297 | 0.02% | 484,999 |
| 2015-07-10 | 2015-07-08 | 3.665 | 103,132 | -17,189 | 0.02% | 378,000 |
| 2015-07-08 | 2015-07-06 | 5.143 | 120,321 | +12,892 | 0.02% | 618,801 |
| 2015-07-07 | 2015-07-03 | 5.818 | 107,429 | +4,297 | 0.02% | 624,998 |
| 2015-07-03 | 2015-06-30 | 6.970 | 103,132 | +42,972 | 0.02% | 718,799 |
| 2015-06-17 | 2015-06-15 | 8.052 | 60,160 | -4,298 | 0.01% | 484,397 |
| 2015-06-16 | 2015-06-12 | 8.494 | 64,458 | +4,298 | 0.01% | 547,504 |
| 2015-06-04 | 2015-06-02 | 8.843 | 60,160 | +8,594 | 0.01% | 531,996 |
| 2015-05-21 | 2015-05-19 | 9.448 | 51,566 | -17,189 | 0.01% | 487,199 |
| 2015-05-20 | 2015-05-18 | 8.983 | 68,755 | -4,297 | 0.01% | 617,629 |
| 2015-05-19 | 2015-05-15 | 9.053 | 73,052 | +4,745 | 0.01% | 661,362 |
| 2015-05-15 | 2015-05-13 | 9.124 | 68,307 | +8,539 | 0.01% | 623,204 |
| 2015-05-13 | 2015-05-11 | 9.088 | 59,768 | +8,538 | 0.01% | 543,198 |
| 2015-05-07 | 2015-05-05 | 8.948 | 51,230 | -4,269 | 0.01% | 458,401 |
| 2015-05-06 | 2015-05-04 | 9.498 | 55,499 | -8,538 | 0.01% | 527,149 |
| 2015-04-29 | 2015-04-27 | 9.615 | 64,037 | +21,345 | 0.01% | 615,746 |
| 2015-04-24 | 2015-04-22 | 10.096 | 42,692 | -4,269 | 0.01% | 431,004 |
| 2015-04-23 | 2015-04-21 | 9.768 | 46,961 | +8,539 | 0.01% | 458,702 |
| 2015-04-22 | 2015-04-20 | 9.276 | 38,422 | -12,808 | 0.01% | 356,396 |
| 2015-04-17 | 2015-04-15 | 10.107 | 51,230 | -4,269 | 0.01% | 517,801 |
| 2015-04-16 | 2015-04-14 | 10.178 | 55,499 | -4,269 | 0.01% | 564,849 |
| 2015-04-15 | 2015-04-13 | 10.681 | 59,768 | -8,539 | 0.01% | 638,398 |
| 2015-04-14 | 2015-04-10 | 9.744 | 68,307 | -4,269 | 0.01% | 665,604 |
| 2015-04-13 | 2015-04-09 | 9.440 | 72,576 | +25,615 | 0.01% | 685,103 |
| 2015-04-09 | 2015-04-02 | 7.566 | 46,961 | -17,076 | 0.01% | 355,302 |
| 2015-04-08 | 2015-04-01 | 7.507 | 64,037 | +4,269 | 0.01% | 480,747 |
| 2015-04-01 | 2015-03-30 | 7.460 | 59,768 | +42,691 | 0.01% | 445,898 |
| 2015-03-31 | 2015-03-27 | 6.816 | 17,077 | -4,269 | 0.00% | 116,402 |
| 2015-03-30 | 2015-03-26 | 6.863 | 21,346 | +4,269 | 0.00% | 146,501 |
| 2015-03-27 | 2015-03-25 | 6.933 | 17,077 | -4,269 | 0.00% | 118,403 |
| 2015-03-26 | 2015-03-24 | 6.980 | 21,346 | +4,269 | 0.00% | 149,001 |
| 2015-03-24 | 2015-03-20 | 7.226 | 17,077 | -10,788 | 0.00% | 123,403 |
| 2015-03-23 | 2015-03-19 | 6.957 | 27,865 | -508,030 | 0.00% | 193,853 |
| 2015-03-20 | 2015-03-18 | 7.332 | 535,895 | +516,569 | 0.08% | 3,928,997 |
| 2015-03-19 | 2015-03-17 | 6.196 | 19,326 | -4,270 | 0.00% | 119,736 |
| 2015-03-17 | 2015-03-13 | 6.020 | 23,596 | +4,270 | 0.00% | 142,046 |
| 2015-03-10 | 2015-03-06 | 6.699 | 19,326 | -4,270 | 0.00% | 129,469 |
| 2015-03-09 | 2015-03-05 | 6.699 | 23,596 | +4,270 | 0.00% | 158,075 |
| 2015-03-06 | 2015-03-04 | 6.769 | 19,326 | -12,808 | 0.00% | 130,827 |
| 2015-03-05 | 2015-03-03 | 6.851 | 32,134 | -8,538 | 0.00% | 220,165 |
| 2015-03-04 | 2015-03-02 | 6.992 | 40,672 | +4,269 | 0.01% | 284,379 |
| 2015-03-03 | 2015-02-27 | 7.027 | 36,403 | -4,269 | 0.01% | 255,809 |
| 2015-03-02 | 2015-02-26 | 7.133 | 40,672 | +4,269 | 0.01% | 290,095 |
| 2015-02-25 | 2015-02-23 | 7.109 | 36,403 | -4,269 | 0.01% | 258,794 |
| 2015-02-24 | 2015-02-18 | 7.191 | 40,672 | -4,269 | 0.01% | 292,477 |
| 2015-02-17 | 2015-02-13 | 6.922 | 44,941 | +4,269 | 0.01% | 311,070 |
| 2015-02-12 | 2015-02-10 | 6.969 | 40,672 | +4,269 | 0.01% | 283,426 |
| 2015-02-06 | 2015-02-04 | 7.039 | 36,403 | +8,538 | 0.01% | 256,236 |
| 2015-02-04 | 2015-02-02 | 7.320 | 27,865 | -4,269 | 0.00% | 203,970 |
| 2015-02-02 | 2015-01-29 | 7.226 | 32,134 | +4,269 | 0.00% | 232,208 |
| 2015-01-30 | 2015-01-28 | 7.601 | 27,865 | +4,269 | 0.00% | 211,803 |
| 2015-01-29 | 2015-01-27 | 7.777 | 23,596 | -4,269 | 0.00% | 183,499 |
| 2015-01-28 | 2015-01-26 | 8.421 | 27,865 | -21,346 | 0.00% | 234,647 |
| 2015-01-27 | 2015-01-23 | 10.271 | 49,211 | -29,884 | 0.01% | 505,463 |
| 2015-01-26 | 2015-01-22 | 9.463 | 79,095 | +34,154 | 0.01% | 748,494 |
| 2015-01-23 | 2015-01-21 | 6.933 | 44,941 | +21,345 | 0.01% | 311,596 |
| 2015-01-22 | 2015-01-20 | 6.734 | 23,596 | +8,539 | 0.00% | 158,904 |
| 2015-01-19 | 2015-01-15 | 7.988 | 15,057 | +15,057 | 0.00% | 120,268 |
| 2015-01-05 | 2014-12-31 | 8.105 | 0 | -8,538 | ||
| 2015-01-02 | 2014-12-29 | 8.034 | 8,538 | +8,538 | 0.00% | 68,597 |
| 2014-12-29 | 2014-12-22 | 8.702 | 0 | -162,228 | ||
| 2014-12-23 | 2014-12-19 | 9.159 | 162,228 | -93,922 | 0.04% | 1,485,800 |
| 2014-12-19 | 2014-12-17 | 9.920 | 256,150 | +256,150 | 0.06% | 2,541,005 |
| 2014-12-18 | 2014-12-16 | 10.353 | 0 | -277,495 | ||
| 2014-12-17 | 2014-12-15 | 9.885 | 277,495 | +217,727 | 0.06% | 2,742,997 |
| 2014-12-16 | 2014-12-12 | 9.932 | 59,768 | +42,691 | 0.01% | 593,598 |
| 2014-12-15 | 2014-12-11 | 9.405 | 17,077 | +8,539 | 0.00% | 160,603 |
| 2014-12-12 | 2014-12-10 | 15.032 | 8,538 | -4,269 | 0.00% | 128,340 |
| 2014-12-11 | 2014-12-09 | 15.971 | 12,807 | -6,353 | 0.00% | 204,542 |
| 2014-12-10 | 2014-12-08 | 14.249 | 19,160 | +9,580 | 0.01% | 273,005 |
| 2014-12-09 | 2014-12-05 | 11.806 | 9,580 | -12,773 | 0.00% | 113,102 |
| 2014-12-08 | 2014-12-04 | 10.710 | 22,353 | +3,193 | 0.01% | 239,401 |
| 2014-12-05 | 2014-12-03 | 7.688 | 19,160 | -6,386 | 0.01% | 147,303 |
| 2014-12-04 | 2014-12-02 | 7.359 | 25,546 | +3,193 | 0.01% | 187,999 |
| 2014-12-03 | 2014-12-01 | 6.874 | 22,353 | -6,386 | 0.01% | 153,651 |
| 2014-12-01 | 2014-11-27 | 7.625 | 28,739 | -3,194 | 0.01% | 219,147 |
| 2014-11-28 | 2014-11-26 | 7.688 | 31,933 | -6,386 | 0.01% | 245,502 |
| 2014-11-25 | 2014-11-21 | 6.936 | 38,319 | +6,386 | 0.01% | 265,798 |
| 2014-11-19 | 2014-11-17 | 7.234 | 31,933 | +3,194 | 0.01% | 231,002 |
| 2014-11-17 | 2014-11-13 | 7.860 | 28,739 | -6,387 | 0.01% | 225,897 |
| 2014-11-12 | 2014-11-10 | 7.672 | 35,126 | -3,193 | 0.01% | 269,500 |
| 2014-11-11 | 2014-11-07 | 7.359 | 38,319 | +3,193 | 0.01% | 281,998 |
| 2014-11-07 | 2014-11-05 | 7.093 | 35,126 | +6,387 | 0.01% | 249,150 |
| 2014-11-03 | 2014-10-30 | 6.639 | 28,739 | +6,386 | 0.01% | 190,797 |
| 2014-10-31 | 2014-10-29 | 6.686 | 22,353 | -6,386 | 0.01% | 149,451 |
| 2014-10-29 | 2014-10-27 | 6.341 | 28,739 | +6,386 | 0.01% | 182,247 |
| 2014-10-16 | 2014-10-14 | 6.749 | 22,353 | +19,160 | 0.01% | 150,851 |
| 2014-10-08 | 2014-10-06 | 6.874 | 3,193 | -3,194 | 0.00% | 21,948 |
| 2014-10-06 | 2014-09-30 | 6.404 | 6,387 | +3,194 | 0.00% | 40,903 |
| 2014-09-04 | 2014-09-02 | 7.234 | 3,193 | -3,194 | 0.00% | 23,098 |
| 2014-09-02 | 2014-08-29 | 6.952 | 6,387 | -3,193 | 0.00% | 44,403 |
| 2014-09-01 | 2014-08-28 | 6.733 | 9,580 | +6,387 | 0.00% | 64,501 |
| 2014-08-20 | 2014-08-18 | 7.939 | 3,193 | -3,194 | 0.00% | 25,348 |
| 2014-08-18 | 2014-08-14 | 8.158 | 6,387 | +3,194 | 0.00% | 52,104 |
| 2014-08-07 | 2014-08-05 | 8.095 | 3,193 | +3,193 | 0.00% | 25,848 |
| 2014-08-04 | 2014-07-31 | 7.484 | 0 | -19,160 | ||
| 2014-08-01 | 2014-07-30 | 7.015 | 19,160 | +15,967 | 0.01% | 134,403 |
| 2014-07-31 | 2014-07-29 | 7.281 | 3,193 | -15,967 | 0.00% | 23,248 |
| 2014-07-30 | 2014-07-28 | 6.796 | 19,160 | +19,160 | 0.01% | 130,203 |
| 2014-07-28 | 2014-07-24 | 5.574 | 0 | -25,546 | ||
| 2014-07-25 | 2014-07-23 | 5.324 | 25,546 | +25,546 | 0.01% | 135,999 |
| 2014-07-22 | 2014-07-18 | 4.948 | 0 | -6,387 | ||
| 2014-07-21 | 2014-07-17 | 4.932 | 6,387 | +3,194 | 0.00% | 31,502 |
| 2014-07-18 | 2014-07-16 | 4.948 | 3,193 | -3,194 | 0.00% | 15,799 |
| 2014-07-08 | 2014-07-04 | 4.619 | 6,387 | -6,386 | 0.00% | 29,502 |
| 2014-06-26 | 2014-06-24 | 4.494 | 12,773 | -6,387 | 0.00% | 57,400 |
| 2014-06-11 | 2014-06-09 | 4.619 | 19,160 | -19,159 | 0.01% | 88,502 |
| 2014-06-04 | 2014-05-30 | 4.463 | 38,319 | +25,546 | 0.01% | 170,999 |
| 2014-04-25 | 2014-04-23 | 4.478 | 12,773 | -6,387 | 0.00% | 57,200 |
| 2014-04-17 | 2014-04-15 | 4.635 | 19,160 | +6,561 | 0.01% | 88,814 |
| 2014-04-16 | 2014-04-14 | 4.842 | 12,599 | +6,300 | 0.00% | 61,001 |
| 2014-04-15 | 2014-04-11 | 5.064 | 6,299 | -34,647 | 0.00% | 31,898 |
| 2014-04-14 | 2014-04-10 | 4.969 | 40,946 | +28,347 | 0.01% | 203,451 |
| 2014-04-07 | 2014-04-03 | 4.159 | 12,599 | -6,299 | 0.00% | 52,401 |
| 2014-04-04 | 2014-04-02 | 4.397 | 18,898 | +6,299 | 0.01% | 83,100 |
| 2013-12-10 | 2013-12-06 | 4.810 | 12,599 | -3,149 | 0.00% | 60,601 |
| 2013-12-09 | 2013-12-05 | 4.810 | 15,748 | +3,149 | 0.00% | 75,748 |
| 2013-11-05 | 2013-11-01 | 4.302 | 12,599 | -34,646 | 0.00% | 54,201 |
| 2013-11-04 | 2013-10-31 | 4.381 | 47,245 | +25,197 | 0.01% | 206,999 |
| 2013-08-08 | 2013-08-06 | 3.969 | 22,048 | +3,150 | 0.01% | 87,501 |
| 2013-05-14 | 2013-05-10 | 4.613 | 18,898 | +102 | 0.01% | 87,170 |
| 2013-04-08 | 2013-04-03 | 4.070 | 18,796 | -6,265 | 0.01% | 76,500 |
| 2013-04-05 | 2013-04-02 | 4.198 | 25,061 | +6,265 | 0.01% | 105,198 |
| 2013-03-19 | 2013-03-15 | 4.517 | 18,796 | -6,265 | 0.01% | 84,900 |
| 2013-03-18 | 2013-03-14 | 4.309 | 25,061 | +6,265 | 0.01% | 107,998 |
| 2013-02-25 | 2013-02-21 | 4.964 | 18,796 | -6,265 | 0.01% | 93,300 |
| 2013-02-19 | 2013-02-15 | 5.491 | 25,061 | +6,265 | 0.01% | 137,597 |
| 2013-01-29 | 2013-01-25 | 5.028 | 18,796 | -3,133 | 0.01% | 94,500 |
| 2013-01-28 | 2013-01-24 | 5.187 | 21,929 | +3,133 | 0.01% | 113,751 |
| 2013-01-16 | 2013-01-14 | 5.107 | 18,796 | -9,398 | 0.01% | 96,000 |
| 2012-11-05 | 2012-11-01 | 3.479 | 28,194 | -9,398 | 0.01% | 98,099 |
| 2012-10-31 | 2012-10-29 | 3.368 | 37,592 | +9,398 | 0.01% | 126,599 |
| 2012-10-29 | 2012-10-25 | 3.495 | 28,194 | -9,398 | 0.01% | 98,549 |
| 2012-10-26 | 2012-10-24 | 3.559 | 37,592 | +12,531 | 0.01% | 133,799 |
| 2012-10-25 | 2012-10-22 | 3.591 | 25,061 | +12,530 | 0.01% | 89,998 |
| 2012-05-15 | 2012-05-11 | 3.654 | 12,531 | +160 | 0.00% | 45,786 |
| 2011-09-22 | 2011-09-20 | 3.750 | 12,371 | +52 | 0.00% | 46,393 |
| 2011-05-05 | 2011-05-03 | 5.672 | 12,319 | +331 | 0.00% | 69,875 |
| 2010-09-16 | 2010-09-14 | 5.773 | 11,988 | +35 | 0.00% | 69,203 |
| 2010-05-06 | 2010-05-04 | 6.124 | 11,953 | +66 | 0.00% | 73,205 |
| 2009-09-30 | 2009-09-28 | 6.040 | 11,887 | +34 | 0.00% | 71,803 |
| 2009-05-07 | 2009-05-05 | 6.293 | 11,853 | +30 | 0.00% | 74,588 |
| 2008-12-03 | 2008-12-01 | 4.736 | 11,823 | -35,470 | 0.00% | 55,999 |
| 2008-11-20 | 2008-11-18 | 4.060 | 47,293 | +29,558 | 0.02% | 192,001 |
| 2008-11-18 | 2008-11-14 | 4.567 | 17,735 | -29,558 | 0.01% | 81,001 |
| 2008-11-13 | 2008-11-11 | 4.144 | 47,293 | +35,470 | 0.02% | 196,001 |
| 2008-11-11 | 2008-11-07 | 3.958 | 11,823 | -5,912 | 0.00% | 46,799 |
| 2008-11-10 | 2008-11-06 | 3.569 | 17,735 | +5,912 | 0.01% | 63,301 |
| 2008-10-02 | 2008-09-29 | 6.792 | 11,823 | +44 | 0.00% | 80,298 |
| 2008-05-08 | 2008-05-06 | 12.423 | 11,779 | +156 | 0.00% | 146,336 |
| 2008-01-23 | 2008-01-21 | 11.615 | 11,623 | +11,623 | 0.00% | 134,998 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -11,623 | ||
| 2007-09-25 | 2007-09-21 | 22.472 | 11,623 | -2,906 | 0.00% | 261,196 |
| 2007-08-28 | 2007-08-24 | 16.691 | 14,529 | -5,812 | 0.00% | 242,500 |
| 2007-08-27 | 2007-08-23 | 15.091 | 20,341 | -2,905 | 0.01% | 306,960 |
| 2007-08-24 | 2007-08-22 | 15.868 | 23,246 | -2,816 | 0.01% | 368,860 |
| 2007-08-17 | 2007-08-15 | 9.738 | 26,062 | +5,791 | 0.01% | 253,796 |
| 2007-08-16 | 2007-08-14 | 9.945 | 20,271 | -5,791 | 0.01% | 201,603 |
| 2007-06-29 | 2007-06-27 | 12.328 | 26,062 | -5,792 | 0.01% | 321,295 |
| 2007-06-26 | 2007-06-22 | 13.468 | 31,854 | 0.01% | 429,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy