History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-10-09 | 2025-10-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-10-06 | 2025-10-02 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-10-03 | 2025-09-30 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-10-02 | 2025-09-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-29 | 2025-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-25 | 2025-09-23 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-22 | 2025-09-18 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-19 | 2025-09-17 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2025-09-17 | 2025-09-15 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-16 | 2025-09-12 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-15 | 2025-09-11 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-09-12 | 2025-09-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2025-09-11 | 2025-09-09 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-10 | 2025-09-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-09 | 2025-09-05 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-08 | 2025-09-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-09-05 | 2025-09-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2025-08-29 | 2025-08-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-28 | 2025-08-26 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-27 | 2025-08-25 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2025-08-26 | 2025-08-22 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-25 | 2025-08-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-22 | 2025-08-20 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-08-19 | 2025-08-15 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2025-08-18 | 2025-08-14 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-08-14 | 2025-08-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-12 | 2025-08-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-11 | 2025-08-07 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-08-07 | 2025-08-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-05 | 2025-08-01 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-04 | 2025-07-31 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2025-08-01 | 2025-07-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2025-07-29 | 2025-07-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-28 | 2025-07-24 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-25 | 2025-07-23 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-24 | 2025-07-22 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-23 | 2025-07-21 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-22 | 2025-07-18 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2025-07-21 | 2025-07-17 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2025-07-17 | 2025-07-15 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-16 | 2025-07-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2025-07-15 | 2025-07-11 | 2.350 | 10,000 | +10,000 | 0.00% | 23,500 |
| 2025-06-30 | 2025-06-26 | 1.760 | 0 | -80,000 | ||
| 2025-06-27 | 2025-06-25 | 1.890 | 80,000 | +80,000 | 0.01% | 151,200 |
| 2024-10-23 | 2024-10-21 | 1.820 | 0 | -20,000 | ||
| 2024-10-22 | 2024-10-18 | 1.830 | 20,000 | +20,000 | 0.00% | 36,600 |
| 2024-10-04 | 2024-10-02 | 2.540 | 0 | -10,000 | ||
| 2021-09-16 | 2021-09-14 | 1.150 | 10,000 | -5,000 | 0.00% | 11,500 |
| 2021-05-25 | 2021-05-21 | 1.041 | 15,000 | +594 | 0.00% | 15,619 |
| 2020-09-29 | 2020-09-25 | 0.948 | 14,406 | -43,218 | 0.00% | 13,650 |
| 2020-06-10 | 2020-06-08 | 0.875 | 57,624 | +19,208 | 0.00% | 50,400 |
| 2020-05-26 | 2020-05-22 | 0.939 | 38,416 | +1,356 | 0.00% | 36,073 |
| 2020-05-05 | 2020-04-29 | 0.971 | 37,060 | +23,163 | 0.00% | 36,000 |
| 2019-11-06 | 2019-11-04 | 1.317 | 13,897 | -60,223 | 0.00% | 18,299 |
| 2019-08-14 | 2019-08-12 | 1.306 | 74,120 | +13,898 | 0.01% | 96,800 |
| 2019-06-10 | 2019-06-05 | 1.619 | 60,222 | +46,325 | 0.00% | 97,499 |
| 2019-05-15 | 2019-05-10 | 1.879 | 13,897 | +167 | 0.00% | 26,114 |
| 2019-03-05 | 2019-03-01 | 2.589 | 13,730 | -27,460 | 0.00% | 35,550 |
| 2019-02-18 | 2019-02-14 | 2.229 | 41,190 | +27,460 | 0.00% | 91,800 |
| 2018-05-15 | 2018-05-11 | 2.688 | 13,730 | +335 | 0.00% | 36,900 |
| 2017-05-25 | 2017-05-23 | 3.203 | 13,395 | -4,465 | 0.00% | 42,899 |
| 2017-05-16 | 2017-05-12 | 3.325 | 17,860 | +236 | 0.00% | 59,383 |
| 2017-02-15 | 2017-02-13 | 4.187 | 17,624 | +4,406 | 0.00% | 73,798 |
| 2017-01-09 | 2017-01-05 | 3.915 | 13,218 | +4,406 | 0.00% | 51,749 |
| 2016-09-30 | 2016-09-28 | 4.641 | 8,812 | -26,437 | 0.00% | 40,899 |
| 2016-08-25 | 2016-08-23 | 4.630 | 35,249 | +26,437 | 0.01% | 163,200 |
| 2016-08-18 | 2016-08-16 | 5.050 | 8,812 | -70,498 | 0.00% | 44,499 |
| 2016-08-12 | 2016-08-10 | 4.460 | 79,310 | +22,031 | 0.01% | 353,700 |
| 2016-08-11 | 2016-08-09 | 4.482 | 57,279 | +22,030 | 0.01% | 256,748 |
| 2016-07-06 | 2016-07-04 | 4.392 | 35,249 | +26,437 | 0.01% | 154,800 |
| 2016-06-15 | 2016-06-13 | 4.131 | 8,812 | -30,843 | 0.00% | 36,399 |
| 2016-06-02 | 2016-05-31 | 4.335 | 39,655 | +30,843 | 0.01% | 171,900 |
| 2016-05-17 | 2016-05-13 | 4.131 | 8,812 | +218 | 0.00% | 36,399 |
| 2016-03-24 | 2016-03-22 | 4.538 | 8,594 | -42,972 | 0.00% | 38,998 |
| 2016-03-15 | 2016-03-11 | 3.933 | 51,566 | -42,972 | 0.01% | 202,800 |
| 2016-03-14 | 2016-03-10 | 3.851 | 94,538 | +42,972 | 0.01% | 364,101 |
| 2016-02-24 | 2016-02-22 | 3.991 | 51,566 | +42,972 | 0.01% | 205,800 |
| 2016-02-16 | 2016-02-12 | 3.316 | 8,594 | -17,189 | 0.00% | 28,499 |
| 2016-02-03 | 2016-02-01 | 3.467 | 25,783 | -51,566 | 0.00% | 89,400 |
| 2016-01-28 | 2016-01-26 | 3.304 | 77,349 | +8,594 | 0.01% | 255,600 |
| 2016-01-26 | 2016-01-22 | 3.456 | 68,755 | +42,972 | 0.01% | 237,601 |
| 2015-12-02 | 2015-11-30 | 4.736 | 25,783 | -4,297 | 0.00% | 122,100 |
| 2015-12-01 | 2015-11-27 | 4.747 | 30,080 | -30,080 | 0.00% | 142,799 |
| 2015-11-27 | 2015-11-25 | 5.085 | 60,160 | -25,783 | 0.01% | 305,898 |
| 2015-11-25 | 2015-11-23 | 4.782 | 85,943 | +30,080 | 0.01% | 410,998 |
| 2015-11-17 | 2015-11-13 | 5.003 | 55,863 | -30,080 | 0.01% | 279,499 |
| 2015-10-19 | 2015-10-15 | 4.142 | 85,943 | +30,080 | 0.01% | 355,998 |
| 2015-10-14 | 2015-10-12 | 4.166 | 55,863 | -171,887 | 0.01% | 232,699 |
| 2015-09-30 | 2015-09-25 | 3.654 | 227,750 | +103,132 | 0.03% | 832,100 |
| 2015-09-29 | 2015-09-24 | 3.595 | 124,618 | -4,297 | 0.02% | 448,050 |
| 2015-09-25 | 2015-09-23 | 3.642 | 128,915 | +68,755 | 0.02% | 469,499 |
| 2015-09-22 | 2015-09-18 | 3.770 | 60,160 | +8,594 | 0.01% | 226,798 |
| 2015-07-14 | 2015-07-10 | 5.352 | 51,566 | -17,189 | 0.01% | 276,000 |
| 2015-07-13 | 2015-07-09 | 4.771 | 68,755 | -25,783 | 0.01% | 328,001 |
| 2015-07-10 | 2015-07-08 | 3.665 | 94,538 | +8,595 | 0.01% | 346,501 |
| 2015-07-08 | 2015-07-06 | 5.143 | 85,943 | +17,188 | 0.01% | 441,998 |
| 2015-07-07 | 2015-07-03 | 5.818 | 68,755 | +17,189 | 0.01% | 400,001 |
| 2015-06-30 | 2015-06-26 | 7.202 | 51,566 | -85,943 | 0.01% | 371,400 |
| 2015-06-24 | 2015-06-22 | 7.226 | 137,509 | +68,754 | 0.02% | 993,596 |
| 2015-06-18 | 2015-06-16 | 7.610 | 68,755 | +17,189 | 0.01% | 523,202 |
| 2015-06-09 | 2015-06-05 | 8.506 | 51,566 | +17,189 | 0.01% | 438,599 |
| 2015-05-29 | 2015-05-27 | 9.483 | 34,377 | -8,595 | 0.01% | 325,996 |
| 2015-05-19 | 2015-05-15 | 9.053 | 42,972 | -8,258 | 0.01% | 389,039 |
| 2015-05-07 | 2015-05-05 | 8.948 | 51,230 | +8,538 | 0.01% | 458,401 |
| 2015-05-05 | 2015-04-30 | 9.768 | 42,692 | -12,807 | 0.01% | 417,004 |
| 2015-05-04 | 2015-04-29 | 9.709 | 55,499 | -12,808 | 0.01% | 538,849 |
| 2015-04-29 | 2015-04-27 | 9.615 | 68,307 | -12,807 | 0.01% | 656,804 |
| 2015-04-28 | 2015-04-24 | 9.533 | 81,114 | -4,269 | 0.01% | 773,300 |
| 2015-04-27 | 2015-04-23 | 9.768 | 85,383 | +12,807 | 0.01% | 833,998 |
| 2015-04-24 | 2015-04-22 | 10.096 | 72,576 | -25,615 | 0.01% | 732,703 |
| 2015-04-22 | 2015-04-20 | 9.276 | 98,191 | +17,077 | 0.01% | 910,803 |
| 2015-04-21 | 2015-04-17 | 10.072 | 81,114 | +17,077 | 0.01% | 817,000 |
| 2015-04-20 | 2015-04-16 | 10.178 | 64,037 | -34,154 | 0.01% | 651,746 |
| 2015-04-17 | 2015-04-15 | 10.107 | 98,191 | -4,269 | 0.01% | 992,453 |
| 2015-04-16 | 2015-04-14 | 10.178 | 102,460 | +25,615 | 0.02% | 1,042,802 |
| 2015-04-15 | 2015-04-13 | 10.681 | 76,845 | +8,538 | 0.01% | 820,801 |
| 2015-04-14 | 2015-04-10 | 9.744 | 68,307 | -12,807 | 0.01% | 665,604 |
| 2015-04-13 | 2015-04-09 | 9.440 | 81,114 | +4,269 | 0.01% | 765,700 |
| 2015-04-10 | 2015-04-08 | 9.065 | 76,845 | -8,538 | 0.01% | 696,601 |
| 2015-04-09 | 2015-04-02 | 7.566 | 85,383 | -8,538 | 0.01% | 645,999 |
| 2015-04-08 | 2015-04-01 | 7.507 | 93,921 | +12,807 | 0.01% | 705,096 |
| 2015-04-02 | 2015-03-31 | 7.320 | 81,114 | +4,269 | 0.01% | 593,750 |
| 2015-04-01 | 2015-03-30 | 7.460 | 76,845 | -42,691 | 0.01% | 573,301 |
| 2015-03-27 | 2015-03-25 | 6.933 | 119,536 | -42,692 | 0.02% | 828,797 |
| 2015-03-26 | 2015-03-24 | 6.980 | 162,228 | +8,538 | 0.02% | 1,132,400 |
| 2015-03-24 | 2015-03-20 | 7.226 | 153,690 | +51,230 | 0.02% | 1,110,602 |
| 2015-03-23 | 2015-03-19 | 6.957 | 102,460 | +25,615 | 0.02% | 712,801 |
| 2015-03-20 | 2015-03-18 | 7.332 | 76,845 | -29,884 | 0.01% | 563,401 |
| 2015-03-19 | 2015-03-17 | 6.196 | 106,729 | +25,615 | 0.02% | 661,250 |
| 2015-03-18 | 2015-03-16 | 6.125 | 81,114 | +4,269 | 0.01% | 496,850 |
| 2015-03-12 | 2015-03-10 | 6.078 | 76,845 | +8,538 | 0.01% | 467,101 |
| 2015-02-03 | 2015-01-30 | 7.121 | 68,307 | +4,270 | 0.01% | 486,403 |
| 2015-02-02 | 2015-01-29 | 7.226 | 64,037 | +4,269 | 0.01% | 462,747 |
| 2015-01-30 | 2015-01-28 | 7.601 | 59,768 | +6,404 | 0.01% | 454,298 |
| 2015-01-29 | 2015-01-27 | 7.777 | 53,364 | +4,269 | 0.01% | 414,996 |
| 2015-01-28 | 2015-01-26 | 8.421 | 49,095 | +8,538 | 0.01% | 413,422 |
| 2015-01-27 | 2015-01-23 | 10.271 | 40,557 | +8,538 | 0.01% | 416,575 |
| 2015-01-26 | 2015-01-22 | 9.463 | 32,019 | +4,269 | 0.00% | 303,003 |
| 2015-01-21 | 2015-01-19 | 6.652 | 27,750 | +4,270 | 0.00% | 184,603 |
| 2015-01-19 | 2015-01-15 | 7.988 | 23,480 | +2,134 | 0.00% | 187,547 |
| 2015-01-09 | 2015-01-07 | 8.362 | 21,346 | -4,269 | 0.00% | 178,502 |
| 2015-01-05 | 2014-12-31 | 8.105 | 25,615 | -4,269 | 0.01% | 207,600 |
| 2015-01-02 | 2014-12-29 | 8.034 | 29,884 | -59,768 | 0.01% | 240,099 |
| 2014-12-30 | 2014-12-24 | 7.437 | 89,652 | +38,422 | 0.02% | 666,747 |
| 2014-12-29 | 2014-12-22 | 8.702 | 51,230 | +12,808 | 0.01% | 445,801 |
| 2014-12-23 | 2014-12-19 | 9.159 | 38,422 | +12,807 | 0.01% | 351,896 |
| 2014-12-19 | 2014-12-17 | 9.920 | 25,615 | +21,346 | 0.01% | 254,100 |
| 2014-12-18 | 2014-12-16 | 10.353 | 4,269 | -17,077 | 0.00% | 44,198 |
| 2014-12-16 | 2014-12-12 | 9.932 | 21,346 | -8,538 | 0.00% | 212,002 |
| 2014-12-15 | 2014-12-11 | 9.405 | 29,884 | +25,615 | 0.01% | 281,049 |
| 2014-12-12 | 2014-12-10 | 15.032 | 4,269 | -8,538 | 0.00% | 64,170 |
| 2014-12-11 | 2014-12-09 | 15.971 | 12,807 | -12,739 | 0.00% | 204,542 |
| 2014-12-10 | 2014-12-08 | 14.249 | 25,546 | +6,386 | 0.01% | 363,998 |
| 2014-12-09 | 2014-12-05 | 11.806 | 19,160 | +9,580 | 0.01% | 226,204 |
| 2014-12-08 | 2014-12-04 | 10.710 | 9,580 | -9,580 | 0.00% | 102,602 |
| 2014-11-26 | 2014-11-24 | 7.203 | 19,160 | -9,579 | 0.01% | 138,003 |
| 2014-11-25 | 2014-11-21 | 6.936 | 28,739 | -3,194 | 0.01% | 199,347 |
| 2014-11-20 | 2014-11-18 | 6.608 | 31,933 | +3,194 | 0.01% | 211,002 |
| 2014-11-19 | 2014-11-17 | 7.234 | 28,739 | +6,386 | 0.01% | 207,897 |
| 2014-11-18 | 2014-11-14 | 7.766 | 22,353 | +3,193 | 0.01% | 173,601 |
| 2014-10-07 | 2014-10-03 | 6.576 | 19,160 | -6,386 | 0.01% | 126,002 |
| 2014-10-06 | 2014-09-30 | 6.404 | 25,546 | +3,193 | 0.01% | 163,599 |
| 2014-10-03 | 2014-09-29 | 6.717 | 22,353 | +3,193 | 0.01% | 150,151 |
| 2014-09-19 | 2014-09-17 | 7.109 | 19,160 | -3,193 | 0.01% | 136,203 |
| 2014-09-18 | 2014-09-16 | 6.983 | 22,353 | +3,193 | 0.01% | 156,101 |
| 2014-09-15 | 2014-09-11 | 7.281 | 19,160 | -6,386 | 0.01% | 139,503 |
| 2014-09-08 | 2014-09-04 | 7.438 | 25,546 | +3,193 | 0.01% | 189,999 |
| 2014-09-05 | 2014-09-03 | 7.531 | 22,353 | -3,193 | 0.01% | 168,351 |
| 2014-09-04 | 2014-09-02 | 7.234 | 25,546 | -6,387 | 0.01% | 184,799 |
| 2014-09-01 | 2014-08-28 | 6.733 | 31,933 | +3,194 | 0.01% | 215,002 |
| 2014-08-28 | 2014-08-26 | 7.187 | 28,739 | +3,193 | 0.01% | 206,547 |
| 2014-08-27 | 2014-08-25 | 7.594 | 25,546 | +6,386 | 0.01% | 193,999 |
| 2014-08-26 | 2014-08-22 | 8.126 | 19,160 | -3,193 | 0.01% | 155,703 |
| 2014-08-25 | 2014-08-21 | 7.923 | 22,353 | +3,193 | 0.01% | 177,101 |
| 2014-08-22 | 2014-08-20 | 7.970 | 19,160 | -3,193 | 0.01% | 152,703 |
| 2014-08-21 | 2014-08-19 | 7.907 | 22,353 | -3,193 | 0.01% | 176,751 |
| 2014-08-20 | 2014-08-18 | 7.939 | 25,546 | -3,193 | 0.01% | 202,799 |
| 2014-08-19 | 2014-08-15 | 7.641 | 28,739 | +3,193 | 0.01% | 219,597 |
| 2014-08-18 | 2014-08-14 | 8.158 | 25,546 | +3,193 | 0.01% | 208,399 |
| 2014-08-15 | 2014-08-13 | 8.455 | 22,353 | +3,193 | 0.01% | 189,001 |
| 2014-04-17 | 2014-04-15 | 4.635 | 19,160 | +262 | 0.01% | 88,814 |
| 2013-11-11 | 2013-11-07 | 4.429 | 18,898 | -6,299 | 0.01% | 83,700 |
| 2013-11-05 | 2013-11-01 | 4.302 | 25,197 | +12,598 | 0.01% | 108,398 |
| 2013-05-14 | 2013-05-10 | 4.613 | 12,599 | +68 | 0.00% | 58,115 |
| 2013-04-23 | 2013-04-19 | 4.277 | 12,531 | -6,265 | 0.00% | 53,601 |
| 2013-04-22 | 2013-04-18 | 3.783 | 18,796 | +3,133 | 0.01% | 71,100 |
| 2013-04-19 | 2013-04-17 | 3.831 | 15,663 | -3,133 | 0.00% | 59,998 |
| 2013-04-17 | 2013-04-15 | 3.831 | 18,796 | +3,133 | 0.01% | 72,000 |
| 2013-04-16 | 2013-04-12 | 3.942 | 15,663 | +3,132 | 0.00% | 61,748 |
| 2013-04-15 | 2013-04-11 | 4.022 | 12,531 | -12,530 | 0.00% | 50,401 |
| 2013-04-12 | 2013-04-10 | 3.990 | 25,061 | +6,265 | 0.01% | 99,998 |
| 2013-04-11 | 2013-04-09 | 3.958 | 18,796 | -9,398 | 0.01% | 74,400 |
| 2013-04-09 | 2013-04-05 | 3.799 | 28,194 | +6,265 | 0.01% | 107,099 |
| 2013-04-08 | 2013-04-03 | 4.070 | 21,929 | +9,398 | 0.01% | 89,251 |
| 2013-04-05 | 2013-04-02 | 4.198 | 12,531 | -3,132 | 0.00% | 52,601 |
| 2013-04-03 | 2013-03-28 | 4.246 | 15,663 | +3,132 | 0.00% | 66,498 |
| 2013-03-21 | 2013-03-19 | 4.421 | 12,531 | -9,398 | 0.00% | 55,401 |
| 2013-03-20 | 2013-03-18 | 4.357 | 21,929 | +9,398 | 0.01% | 95,551 |
| 2013-03-19 | 2013-03-15 | 4.517 | 12,531 | -15,663 | 0.00% | 56,601 |
| 2013-02-25 | 2013-02-21 | 4.964 | 28,194 | +3,133 | 0.01% | 139,949 |
| 2013-02-21 | 2013-02-19 | 5.235 | 25,061 | +6,265 | 0.01% | 131,198 |
| 2013-02-20 | 2013-02-18 | 5.411 | 18,796 | +6,265 | 0.01% | 101,699 |
| 2013-02-18 | 2013-02-14 | 5.443 | 12,531 | -18,796 | 0.00% | 68,201 |
| 2013-02-14 | 2013-02-07 | 5.235 | 31,327 | +6,266 | 0.01% | 164,001 |
| 2013-02-08 | 2013-02-06 | 5.363 | 25,061 | +6,265 | 0.01% | 134,398 |
| 2013-02-07 | 2013-02-05 | 5.363 | 18,796 | +6,265 | 0.01% | 100,799 |
| 2013-01-30 | 2013-01-28 | 4.916 | 12,531 | -56,388 | 0.00% | 61,601 |
| 2013-01-23 | 2013-01-21 | 5.219 | 68,919 | +56,388 | 0.02% | 359,700 |
| 2012-05-15 | 2012-05-11 | 3.654 | 12,531 | +160 | 0.00% | 45,786 |
| 2011-11-02 | 2011-10-31 | 3.848 | 12,371 | -6,185 | 0.00% | 47,602 |
| 2011-10-27 | 2011-10-25 | 3.557 | 18,556 | -9,278 | 0.01% | 66,001 |
| 2011-10-17 | 2011-10-13 | 3.816 | 27,834 | -12,370 | 0.01% | 106,201 |
| 2011-10-14 | 2011-10-12 | 3.589 | 40,204 | -30,926 | 0.01% | 144,299 |
| 2011-10-11 | 2011-10-07 | 3.056 | 71,130 | -6,186 | 0.02% | 217,348 |
| 2011-10-06 | 2011-10-03 | 2.926 | 77,316 | +6,186 | 0.02% | 226,251 |
| 2011-10-03 | 2011-09-28 | 3.185 | 71,130 | -6,186 | 0.02% | 226,548 |
| 2011-09-28 | 2011-09-26 | 3.072 | 77,316 | +43,297 | 0.02% | 237,501 |
| 2011-09-27 | 2011-09-23 | 3.492 | 34,019 | +6,185 | 0.01% | 118,800 |
| 2011-09-22 | 2011-09-20 | 3.750 | 27,834 | +15,515 | 0.01% | 104,383 |
| 2011-09-21 | 2011-09-19 | 3.734 | 12,319 | -6,160 | 0.00% | 45,998 |
| 2011-09-20 | 2011-09-16 | 4.059 | 18,479 | +6,160 | 0.01% | 75,000 |
| 2011-08-19 | 2011-08-17 | 4.724 | 12,319 | -43,118 | 0.00% | 58,198 |
| 2011-08-17 | 2011-08-15 | 3.848 | 55,437 | -80,076 | 0.02% | 213,299 |
| 2011-08-12 | 2011-08-10 | 3.750 | 135,513 | +123,194 | 0.04% | 508,198 |
| 2011-05-05 | 2011-05-03 | 5.672 | 12,319 | +331 | 0.00% | 69,875 |
| 2011-04-26 | 2011-04-20 | 5.872 | 11,988 | -5,995 | 0.00% | 70,397 |
| 2011-04-15 | 2011-04-13 | 6.022 | 17,983 | +5,995 | 0.01% | 108,302 |
| 2010-11-09 | 2010-11-05 | 7.307 | 11,988 | -5,995 | 0.00% | 87,597 |
| 2010-09-16 | 2010-09-14 | 5.773 | 17,983 | +54 | 0.01% | 103,810 |
| 2010-05-06 | 2010-05-04 | 6.124 | 17,929 | +99 | 0.01% | 109,805 |
| 2010-03-17 | 2010-03-15 | 6.949 | 17,830 | -11,887 | 0.01% | 123,898 |
| 2010-03-16 | 2010-03-12 | 7.050 | 29,717 | +11,887 | 0.01% | 209,500 |
| 2010-02-11 | 2010-02-09 | 6.511 | 17,830 | +5,943 | 0.01% | 116,098 |
| 2009-11-03 | 2009-10-30 | 6.057 | 11,887 | -2,972 | 0.00% | 72,001 |
| 2009-09-30 | 2009-09-28 | 6.040 | 14,859 | +42 | 0.00% | 89,755 |
| 2009-07-23 | 2009-07-21 | 7.677 | 14,817 | -11,853 | 0.00% | 113,752 |
| 2009-07-20 | 2009-07-16 | 6.800 | 26,670 | +11,853 | 0.01% | 181,348 |
| 2009-06-11 | 2009-06-09 | 7.390 | 14,817 | -32,597 | 0.00% | 109,502 |
| 2009-05-14 | 2009-05-12 | 7.492 | 47,414 | -5,926 | 0.02% | 355,202 |
| 2009-05-08 | 2009-05-06 | 6.631 | 53,340 | +5,926 | 0.02% | 353,699 |
| 2009-05-07 | 2009-05-05 | 6.293 | 47,414 | +121 | 0.02% | 298,363 |
| 2009-04-24 | 2009-04-22 | 6.242 | 47,293 | -5,911 | 0.02% | 295,201 |
| 2009-04-16 | 2009-04-14 | 6.039 | 53,204 | +5,911 | 0.02% | 321,298 |
| 2009-04-06 | 2009-04-02 | 5.853 | 47,293 | +11,823 | 0.02% | 276,801 |
| 2009-04-02 | 2009-03-31 | 5.329 | 35,470 | -5,911 | 0.01% | 189,002 |
| 2009-03-31 | 2009-03-27 | 5.464 | 41,381 | +11,823 | 0.01% | 226,099 |
| 2009-03-25 | 2009-03-23 | 5.142 | 29,558 | +5,912 | 0.01% | 152,000 |
| 2009-03-23 | 2009-03-19 | 4.923 | 23,646 | +23,646 | 0.01% | 116,398 |
| 2007-06-26 | 2007-06-22 | 13.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy