History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 2,859,676 | +0 | 0.18% | 5,090,223 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,859,676 | +0 | 0.18% | 5,261,804 |
| 2025-10-10 | 2025-10-08 | 1.850 | 2,859,676 | +0 | 0.18% | 5,290,401 |
| 2025-10-09 | 2025-10-06 | 1.880 | 2,859,676 | +10,000 | 0.18% | 5,376,191 |
| 2025-10-08 | 2025-10-03 | 1.930 | 2,849,676 | +20,000 | 0.18% | 5,499,875 |
| 2025-10-06 | 2025-10-02 | 1.900 | 2,829,676 | -10,000 | 0.18% | 5,376,384 |
| 2025-10-02 | 2025-09-29 | 1.920 | 2,839,676 | -25,000 | 0.18% | 5,452,178 |
| 2025-09-30 | 2025-09-26 | 1.710 | 2,864,676 | +5,000 | 0.18% | 4,898,596 |
| 2025-09-29 | 2025-09-25 | 1.770 | 2,859,676 | +5,000 | 0.18% | 5,061,627 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,854,676 | +20,000 | 0.18% | 5,366,791 |
| 2025-09-22 | 2025-09-18 | 1.850 | 2,834,676 | -15,000 | 0.18% | 5,244,151 |
| 2025-09-18 | 2025-09-16 | 1.860 | 2,849,676 | -50,000 | 0.18% | 5,300,397 |
| 2025-09-16 | 2025-09-12 | 1.920 | 2,899,676 | +5,000 | 0.19% | 5,567,378 |
| 2025-09-12 | 2025-09-10 | 1.950 | 2,894,676 | -10,000 | 0.19% | 5,644,618 |
| 2025-09-09 | 2025-09-05 | 1.910 | 2,904,676 | -280,000 | 0.19% | 5,547,931 |
| 2025-09-08 | 2025-09-04 | 1.910 | 3,184,676 | -100,000 | 0.20% | 6,082,731 |
| 2025-09-03 | 2025-09-01 | 1.920 | 3,284,676 | -50,000 | 0.21% | 6,306,578 |
| 2025-08-29 | 2025-08-27 | 1.910 | 3,334,676 | +75,000 | 0.21% | 6,369,231 |
| 2025-08-27 | 2025-08-25 | 2.100 | 3,259,676 | +10,000 | 0.21% | 6,845,320 |
| 2025-08-26 | 2025-08-22 | 2.110 | 3,249,676 | -30,000 | 0.21% | 6,856,816 |
| 2025-08-22 | 2025-08-20 | 2.050 | 3,279,676 | -5,000 | 0.21% | 6,723,336 |
| 2025-08-21 | 2025-08-19 | 2.070 | 3,284,676 | +35,000 | 0.21% | 6,799,279 |
| 2025-08-20 | 2025-08-18 | 2.150 | 3,249,676 | -20,000 | 0.21% | 6,986,803 |
| 2025-08-19 | 2025-08-15 | 2.170 | 3,269,676 | -155,000 | 0.21% | 7,095,197 |
| 2025-08-18 | 2025-08-14 | 2.030 | 3,424,676 | +120,000 | 0.22% | 6,952,092 |
| 2025-08-15 | 2025-08-13 | 2.030 | 3,304,676 | -25,000 | 0.21% | 6,708,492 |
| 2025-08-14 | 2025-08-12 | 1.890 | 3,329,676 | +50,000 | 0.21% | 6,293,088 |
| 2025-08-13 | 2025-08-11 | 1.850 | 3,279,676 | +35,000 | 0.21% | 6,067,401 |
| 2025-08-11 | 2025-08-07 | 1.890 | 3,244,676 | +40,000 | 0.21% | 6,132,438 |
| 2025-08-08 | 2025-08-06 | 1.880 | 3,204,676 | -40,000 | 0.21% | 6,024,791 |
| 2025-08-06 | 2025-08-04 | 1.930 | 3,244,676 | +45,000 | 0.21% | 6,262,225 |
| 2025-08-05 | 2025-08-01 | 1.870 | 3,199,676 | +50,000 | 0.20% | 5,983,394 |
| 2025-07-31 | 2025-07-29 | 2.160 | 3,149,676 | +60,000 | 0.20% | 6,803,300 |
| 2025-07-30 | 2025-07-28 | 2.200 | 3,089,676 | +205,000 | 0.20% | 6,797,287 |
| 2025-07-29 | 2025-07-25 | 2.050 | 2,884,676 | +360,000 | 0.18% | 5,913,586 |
| 2025-07-28 | 2025-07-24 | 2.120 | 2,524,676 | -10,000 | 0.16% | 5,352,313 |
| 2025-07-25 | 2025-07-23 | 2.040 | 2,534,676 | +160,000 | 0.16% | 5,170,739 |
| 2025-07-24 | 2025-07-22 | 2.050 | 2,374,676 | +10,000 | 0.15% | 4,868,086 |
| 2025-07-23 | 2025-07-21 | 2.130 | 2,364,676 | -30,000 | 0.15% | 5,036,760 |
| 2025-07-22 | 2025-07-18 | 2.210 | 2,394,676 | +50,000 | 0.15% | 5,292,234 |
| 2025-07-21 | 2025-07-17 | 2.120 | 2,344,676 | -30,000 | 0.15% | 4,970,713 |
| 2025-07-18 | 2025-07-16 | 2.150 | 2,374,676 | +20,000 | 0.15% | 5,105,553 |
| 2025-07-17 | 2025-07-15 | 2.130 | 2,354,676 | +20,000 | 0.15% | 5,015,460 |
| 2025-07-16 | 2025-07-14 | 2.240 | 2,334,676 | +10,000 | 0.15% | 5,229,674 |
| 2025-07-15 | 2025-07-11 | 2.350 | 2,324,676 | -290,000 | 0.15% | 5,462,989 |
| 2025-07-14 | 2025-07-10 | 2.210 | 2,614,676 | -165,000 | 0.17% | 5,778,434 |
| 2025-07-11 | 2025-07-09 | 1.850 | 2,779,676 | -85,000 | 0.18% | 5,142,401 |
| 2025-07-10 | 2025-07-08 | 2.070 | 2,864,676 | +195,000 | 0.18% | 5,929,879 |
| 2025-07-09 | 2025-07-07 | 1.730 | 2,669,676 | +20,000 | 0.17% | 4,618,539 |
| 2025-07-08 | 2025-07-04 | 1.700 | 2,649,676 | -20,000 | 0.17% | 4,504,449 |
| 2025-07-07 | 2025-07-03 | 1.610 | 2,669,676 | -10,000 | 0.17% | 4,298,178 |
| 2025-07-04 | 2025-07-02 | 1.600 | 2,679,676 | -140,000 | 0.17% | 4,287,482 |
| 2025-07-03 | 2025-06-30 | 1.710 | 2,819,676 | +10,000 | 0.18% | 4,821,646 |
| 2025-07-02 | 2025-06-27 | 1.690 | 2,809,676 | +60,000 | 0.18% | 4,748,352 |
| 2025-06-30 | 2025-06-26 | 1.760 | 2,749,676 | +195,000 | 0.18% | 4,839,430 |
| 2025-06-27 | 2025-06-25 | 1.890 | 2,554,676 | -55,000 | 0.16% | 4,828,338 |
| 2025-06-26 | 2025-06-24 | 1.330 | 2,609,676 | -5,000 | 0.17% | 3,470,869 |
| 2025-06-19 | 2025-06-17 | 1.310 | 2,614,676 | -5,000 | 0.17% | 3,425,226 |
| 2025-06-17 | 2025-06-13 | 1.290 | 2,619,676 | +5,000 | 0.17% | 3,379,382 |
| 2025-06-13 | 2025-06-11 | 1.370 | 2,614,676 | +5,000 | 0.17% | 3,582,106 |
| 2025-06-12 | 2025-06-10 | 1.290 | 2,609,676 | +5,000 | 0.17% | 3,366,482 |
| 2025-06-11 | 2025-06-09 | 1.320 | 2,604,676 | -10,000 | 0.17% | 3,438,172 |
| 2025-06-09 | 2025-06-05 | 1.310 | 2,614,676 | -5,000 | 0.17% | 3,425,226 |
| 2025-06-06 | 2025-06-04 | 1.250 | 2,619,676 | -5,000 | 0.17% | 3,274,595 |
| 2025-06-02 | 2025-05-29 | 1.290 | 2,624,676 | -5,000 | 0.17% | 3,385,832 |
| 2025-05-30 | 2025-05-28 | 1.180 | 2,629,676 | +50,000 | 0.17% | 3,103,018 |
| 2025-05-19 | 2025-05-15 | 1.290 | 2,579,676 | +5,000 | 0.17% | 3,327,782 |
| 2025-05-16 | 2025-05-14 | 1.340 | 2,574,676 | +25,000 | 0.16% | 3,450,066 |
| 2025-05-14 | 2025-05-12 | 1.320 | 2,549,676 | -10,000 | 0.16% | 3,365,572 |
| 2025-05-09 | 2025-05-07 | 1.280 | 2,559,676 | -5,000 | 0.16% | 3,276,385 |
| 2025-05-08 | 2025-05-06 | 1.190 | 2,564,676 | -20,000 | 0.16% | 3,051,964 |
| 2025-05-07 | 2025-05-02 | 1.160 | 2,584,676 | -10,000 | 0.17% | 2,998,224 |
| 2025-04-30 | 2025-04-28 | 1.190 | 2,594,676 | +30,000 | 0.17% | 3,087,664 |
| 2025-04-29 | 2025-04-25 | 1.170 | 2,564,676 | -5,000 | 0.16% | 3,000,671 |
| 2025-04-24 | 2025-04-22 | 1.130 | 2,569,676 | -5,000 | 0.16% | 2,903,734 |
| 2025-04-23 | 2025-04-17 | 1.130 | 2,574,676 | -5,000 | 0.16% | 2,909,384 |
| 2025-04-22 | 2025-04-16 | 1.110 | 2,579,676 | +10,000 | 0.17% | 2,863,440 |
| 2025-04-15 | 2025-04-11 | 1.160 | 2,569,676 | +5,000 | 0.16% | 2,980,824 |
| 2025-04-11 | 2025-04-09 | 1.120 | 2,564,676 | +15,000 | 0.16% | 2,872,437 |
| 2025-04-10 | 2025-04-08 | 1.120 | 2,549,676 | -85,000 | 0.16% | 2,855,637 |
| 2025-04-09 | 2025-04-07 | 1.030 | 2,634,676 | +40,000 | 0.17% | 2,713,716 |
| 2025-04-08 | 2025-04-03 | 1.390 | 2,594,676 | +30,000 | 0.17% | 3,606,600 |
| 2025-04-07 | 2025-04-02 | 1.390 | 2,564,676 | -10,000 | 0.16% | 3,564,900 |
| 2025-04-03 | 2025-04-01 | 1.350 | 2,574,676 | -15,000 | 0.16% | 3,475,813 |
| 2025-04-02 | 2025-03-31 | 1.310 | 2,589,676 | +5,000 | 0.17% | 3,392,476 |
| 2025-04-01 | 2025-03-28 | 1.370 | 2,584,676 | +10,000 | 0.17% | 3,541,006 |
| 2025-03-31 | 2025-03-27 | 1.400 | 2,574,676 | +5,000 | 0.16% | 3,604,546 |
| 2025-03-26 | 2025-03-24 | 1.480 | 2,569,676 | +5,000 | 0.16% | 3,803,120 |
| 2025-03-25 | 2025-03-21 | 1.480 | 2,564,676 | -7,500 | 0.16% | 3,795,720 |
| 2025-03-21 | 2025-03-19 | 1.570 | 2,572,176 | -35,000 | 0.16% | 4,038,316 |
| 2025-03-19 | 2025-03-17 | 1.610 | 2,607,176 | +30,000 | 0.17% | 4,197,553 |
| 2025-03-18 | 2025-03-14 | 1.640 | 2,577,176 | -80,000 | 0.17% | 4,226,569 |
| 2025-03-17 | 2025-03-13 | 1.540 | 2,657,176 | +5,000 | 0.17% | 4,092,051 |
| 2025-03-14 | 2025-03-12 | 1.550 | 2,652,176 | -5,000 | 0.17% | 4,110,873 |
| 2025-03-13 | 2025-03-11 | 1.540 | 2,657,176 | -10,000 | 0.17% | 4,092,051 |
| 2025-03-12 | 2025-03-10 | 1.570 | 2,667,176 | +20,000 | 0.17% | 4,187,466 |
| 2025-03-11 | 2025-03-07 | 1.600 | 2,647,176 | +15,000 | 0.17% | 4,235,482 |
| 2025-03-10 | 2025-03-06 | 1.670 | 2,632,176 | -55,000 | 0.17% | 4,395,734 |
| 2025-03-07 | 2025-03-05 | 1.590 | 2,687,176 | -5,000 | 0.17% | 4,272,610 |
| 2025-03-06 | 2025-03-04 | 1.560 | 2,692,176 | -5,000 | 0.17% | 4,199,795 |
| 2025-03-05 | 2025-03-03 | 1.570 | 2,697,176 | -895,000 | 0.17% | 4,234,566 |
| 2025-03-04 | 2025-02-28 | 1.570 | 3,592,176 | -70,000 | 0.23% | 5,639,716 |
| 2025-03-03 | 2025-02-27 | 1.640 | 3,662,176 | -50,000 | 0.23% | 6,005,969 |
| 2025-02-28 | 2025-02-26 | 1.740 | 3,712,176 | +60,000 | 0.24% | 6,459,186 |
| 2025-02-27 | 2025-02-25 | 1.590 | 3,652,176 | +40,000 | 0.23% | 5,806,960 |
| 2025-02-25 | 2025-02-21 | 1.700 | 3,612,176 | -15,000 | 0.23% | 6,140,699 |
| 2025-02-21 | 2025-02-19 | 1.630 | 3,627,176 | +5,000 | 0.23% | 5,912,297 |
| 2025-02-20 | 2025-02-18 | 1.640 | 3,622,176 | +20,000 | 0.23% | 5,940,369 |
| 2025-02-19 | 2025-02-17 | 1.670 | 3,602,176 | -15,000 | 0.23% | 6,015,634 |
| 2025-02-18 | 2025-02-14 | 1.640 | 3,617,176 | +5,000 | 0.23% | 5,932,169 |
| 2025-02-17 | 2025-02-13 | 1.550 | 3,612,176 | +30,000 | 0.23% | 5,598,873 |
| 2025-02-14 | 2025-02-12 | 1.710 | 3,582,176 | -20,000 | 0.23% | 6,125,521 |
| 2025-02-13 | 2025-02-11 | 1.600 | 3,602,176 | +5,000 | 0.23% | 5,763,482 |
| 2025-02-11 | 2025-02-07 | 1.700 | 3,597,176 | -25,000 | 0.23% | 6,115,199 |
| 2025-02-10 | 2025-02-06 | 1.580 | 3,622,176 | -10,000 | 0.23% | 5,723,038 |
| 2025-02-07 | 2025-02-05 | 1.540 | 3,632,176 | +5,000 | 0.23% | 5,593,551 |
| 2025-02-06 | 2025-02-04 | 1.610 | 3,627,176 | -10,000 | 0.23% | 5,839,753 |
| 2025-02-05 | 2025-02-03 | 1.430 | 3,637,176 | +22,526 | 0.23% | 5,201,162 |
| 2025-02-04 | 2025-01-28 | 1.480 | 3,614,650 | +25,000 | 0.23% | 5,349,682 |
| 2025-02-03 | 2025-01-24 | 1.600 | 3,589,650 | +5,000 | 0.23% | 5,743,440 |
| 2025-01-27 | 2025-01-23 | 1.570 | 3,584,650 | -10,000 | 0.23% | 5,627,900 |
| 2025-01-20 | 2025-01-16 | 1.500 | 3,594,650 | +15,000 | 0.23% | 5,391,975 |
| 2025-01-16 | 2025-01-14 | 1.560 | 3,579,650 | -5,000 | 0.23% | 5,584,254 |
| 2025-01-14 | 2025-01-10 | 1.390 | 3,584,650 | +25,000 | 0.23% | 4,982,664 |
| 2025-01-10 | 2025-01-08 | 1.510 | 3,559,650 | +25,000 | 0.23% | 5,375,072 |
| 2025-01-08 | 2025-01-06 | 1.560 | 3,534,650 | +20,000 | 0.23% | 5,514,054 |
| 2025-01-07 | 2025-01-03 | 1.540 | 3,514,650 | -10,000 | 0.23% | 5,412,561 |
| 2025-01-06 | 2025-01-02 | 1.550 | 3,524,650 | -40,000 | 0.23% | 5,463,208 |
| 2025-01-03 | 2024-12-31 | 1.630 | 3,564,650 | +5,000 | 0.23% | 5,810,380 |
| 2025-01-02 | 2024-12-27 | 1.640 | 3,559,650 | +20,000 | 0.23% | 5,837,826 |
| 2024-12-30 | 2024-12-24 | 1.690 | 3,539,650 | +20,000 | 0.23% | 5,982,008 |
| 2024-12-23 | 2024-12-19 | 1.760 | 3,519,650 | +25,000 | 0.23% | 6,194,584 |
| 2024-12-19 | 2024-12-17 | 1.780 | 3,494,650 | -10,000 | 0.22% | 6,220,477 |
| 2024-12-18 | 2024-12-16 | 1.740 | 3,504,650 | +10,000 | 0.22% | 6,098,091 |
| 2024-12-17 | 2024-12-13 | 1.800 | 3,494,650 | +5,000 | 0.22% | 6,290,370 |
| 2024-12-12 | 2024-12-10 | 1.880 | 3,489,650 | -70,000 | 0.22% | 6,560,542 |
| 2024-12-11 | 2024-12-09 | 2.000 | 3,559,650 | +40,000 | 0.23% | 7,119,300 |
| 2024-12-10 | 2024-12-06 | 1.800 | 3,519,650 | -10,000 | 0.23% | 6,335,370 |
| 2024-12-04 | 2024-12-02 | 1.780 | 3,529,650 | -5,000 | 0.23% | 6,282,777 |
| 2024-12-03 | 2024-11-29 | 1.710 | 3,534,650 | -5,000 | 0.23% | 6,044,252 |
| 2024-12-02 | 2024-11-28 | 1.550 | 3,539,650 | -20,000 | 0.23% | 5,486,458 |
| 2024-11-29 | 2024-11-27 | 1.610 | 3,559,650 | -5,000 | 0.23% | 5,731,036 |
| 2024-11-28 | 2024-11-26 | 1.520 | 3,564,650 | -10,000 | 0.23% | 5,418,268 |
| 2024-11-27 | 2024-11-25 | 1.480 | 3,574,650 | -60,000 | 0.23% | 5,290,482 |
| 2024-11-26 | 2024-11-22 | 1.520 | 3,634,650 | -10,000 | 0.23% | 5,524,668 |
| 2024-11-18 | 2024-11-14 | 1.670 | 3,644,650 | +55,000 | 0.23% | 6,086,566 |
| 2024-11-15 | 2024-11-13 | 1.800 | 3,589,650 | +60,000 | 0.23% | 6,461,370 |
| 2024-11-14 | 2024-11-12 | 1.870 | 3,529,650 | -105,000 | 0.23% | 6,600,446 |
| 2024-11-12 | 2024-11-08 | 2.050 | 3,634,650 | +80,000 | 0.23% | 7,451,032 |
| 2024-11-11 | 2024-11-07 | 2.200 | 3,554,650 | -65,000 | 0.23% | 7,820,230 |
| 2024-11-08 | 2024-11-06 | 1.930 | 3,619,650 | +40,000 | 0.23% | 6,985,924 |
| 2024-11-07 | 2024-11-05 | 1.920 | 3,579,650 | -55,000 | 0.23% | 6,872,928 |
| 2024-11-05 | 2024-11-01 | 1.600 | 3,634,650 | -5,000 | 0.23% | 5,815,440 |
| 2024-11-04 | 2024-10-31 | 1.650 | 3,639,650 | -15,000 | 0.23% | 6,005,422 |
| 2024-10-30 | 2024-10-28 | 1.580 | 3,654,650 | +5,000 | 0.23% | 5,774,347 |
| 2024-10-29 | 2024-10-25 | 1.560 | 3,649,650 | -5,000 | 0.23% | 5,693,454 |
| 2024-10-25 | 2024-10-23 | 1.760 | 3,654,650 | -25,000 | 0.23% | 6,432,184 |
| 2024-10-24 | 2024-10-22 | 1.770 | 3,679,650 | +10,000 | 0.24% | 6,512,980 |
| 2024-10-23 | 2024-10-21 | 1.820 | 3,669,650 | -60,000 | 0.24% | 6,678,763 |
| 2024-10-22 | 2024-10-18 | 1.830 | 3,729,650 | +60,000 | 0.24% | 6,825,260 |
| 2024-10-21 | 2024-10-17 | 1.340 | 3,669,650 | -10,000 | 0.24% | 4,917,331 |
| 2024-10-18 | 2024-10-16 | 1.390 | 3,679,650 | -55,000 | 0.24% | 5,114,714 |
| 2024-10-17 | 2024-10-15 | 1.360 | 3,734,650 | +20,000 | 0.24% | 5,079,124 |
| 2024-10-16 | 2024-10-14 | 1.370 | 3,714,650 | +55,000 | 0.24% | 5,089,070 |
| 2024-10-15 | 2024-10-10 | 1.770 | 3,659,650 | -195,000 | 0.23% | 6,477,580 |
| 2024-10-14 | 2024-10-09 | 1.850 | 3,854,650 | +225,000 | 0.25% | 7,131,102 |
| 2024-10-10 | 2024-10-08 | 1.900 | 3,629,650 | +45,000 | 0.23% | 6,896,335 |
| 2024-10-09 | 2024-10-07 | 2.970 | 3,584,650 | -45,000 | 0.23% | 10,646,410 |
| 2024-10-08 | 2024-10-04 | 2.650 | 3,629,650 | +185,000 | 0.23% | 9,618,572 |
| 2024-10-07 | 2024-10-03 | 3.010 | 3,444,650 | +230,000 | 0.22% | 10,368,396 |
| 2024-10-04 | 2024-10-02 | 2.540 | 3,214,650 | -230,000 | 0.21% | 8,165,211 |
| 2024-10-03 | 2024-09-30 | 0.830 | 3,444,650 | +105,000 | 0.22% | 2,859,060 |
| 2024-10-02 | 2024-09-27 | 0.430 | 3,339,650 | +70,000 | 0.21% | 1,436,050 |
| 2024-09-30 | 2024-09-26 | 0.360 | 3,269,650 | -20,000 | 0.21% | 1,177,074 |
| 2024-09-27 | 2024-09-25 | 0.340 | 3,289,650 | -20,000 | 0.21% | 1,118,481 |
| 2024-05-24 | 2024-05-22 | 0.365 | 3,309,650 | -2,500 | 0.21% | 1,208,022 |
| 2024-05-13 | 2024-05-09 | 0.330 | 3,312,150 | -4,000,000 | 0.21% | 1,093,010 |
| 2024-04-23 | 2024-04-19 | 0.265 | 7,312,150 | +32,500 | 0.47% | 1,937,720 |
| 2024-04-19 | 2024-04-17 | 0.265 | 7,279,650 | +220,000 | 0.47% | 1,929,107 |
| 2024-04-11 | 2024-04-09 | 0.300 | 7,059,650 | +180,000 | 0.45% | 2,117,895 |
| 2024-04-05 | 2024-04-02 | 0.310 | 6,879,650 | +360,000 | 0.44% | 2,132,692 |
| 2024-02-14 | 2024-02-07 | 0.280 | 6,519,650 | -2,001 | 0.42% | 1,825,502 |
| 2023-12-21 | 2023-12-19 | 0.350 | 6,521,651 | -20,000 | 0.42% | 2,282,578 |
| 2023-08-21 | 2023-08-17 | 0.420 | 6,541,651 | +20,000 | 0.42% | 2,747,493 |
| 2023-08-17 | 2023-08-15 | 0.425 | 6,521,651 | +5,000 | 0.42% | 2,771,702 |
| 2023-08-16 | 2023-08-14 | 0.430 | 6,516,651 | -30,000 | 0.42% | 2,802,160 |
| 2023-08-10 | 2023-08-08 | 0.415 | 6,546,651 | +30,000 | 0.42% | 2,716,860 |
| 2023-08-07 | 2023-08-03 | 0.440 | 6,516,651 | -30,000 | 0.42% | 2,867,326 |
| 2023-08-03 | 2023-08-01 | 0.435 | 6,546,651 | +30,000 | 0.42% | 2,847,793 |
| 2023-08-01 | 2023-07-28 | 0.450 | 6,516,651 | -30,000 | 0.42% | 2,932,493 |
| 2023-07-31 | 2023-07-27 | 0.405 | 6,546,651 | +30,000 | 0.42% | 2,651,394 |
| 2023-06-21 | 2023-06-19 | 0.390 | 6,516,651 | +60,000 | 0.42% | 2,541,494 |
| 2023-06-20 | 2023-06-16 | 0.390 | 6,456,651 | +150,000 | 0.41% | 2,518,094 |
| 2023-06-02 | 2023-05-31 | 0.410 | 6,306,651 | +140,000 | 0.40% | 2,585,727 |
| 2023-05-31 | 2023-05-29 | 0.400 | 6,166,651 | +82,000 | 0.40% | 2,466,660 |
| 2023-05-18 | 2023-05-16 | 0.425 | 6,084,651 | +50,000 | 0.39% | 2,585,977 |
| 2023-05-12 | 2023-05-10 | 0.440 | 6,034,651 | +30,000 | 0.39% | 2,655,246 |
| 2023-05-11 | 2023-05-09 | 0.470 | 6,004,651 | -30,000 | 0.38% | 2,822,186 |
| 2023-03-22 | 2023-03-20 | 0.410 | 6,034,651 | +320,000 | 0.39% | 2,474,207 |
| 2023-03-16 | 2023-03-14 | 0.440 | 5,714,651 | +270,000 | 0.37% | 2,514,446 |
| 2023-03-14 | 2023-03-10 | 0.465 | 5,444,651 | +270,000 | 0.35% | 2,531,763 |
| 2023-02-20 | 2023-02-16 | 0.500 | 5,174,651 | +115,000 | 0.33% | 2,587,326 |
| 2023-02-15 | 2023-02-13 | 0.520 | 5,059,651 | +85,000 | 0.32% | 2,631,019 |
| 2023-02-10 | 2023-02-08 | 0.540 | 4,974,651 | +20,000 | 0.32% | 2,686,312 |
| 2023-01-30 | 2023-01-26 | 0.550 | 4,954,651 | -205,000 | 0.32% | 2,725,058 |
| 2023-01-27 | 2023-01-20 | 0.550 | 5,159,651 | -95,000 | 0.33% | 2,837,808 |
| 2023-01-12 | 2023-01-10 | 0.520 | 5,254,651 | +300,000 | 0.34% | 2,732,419 |
| 2022-12-29 | 2022-12-23 | 0.500 | 4,954,651 | -50,000 | 0.32% | 2,477,326 |
| 2022-11-01 | 2022-10-28 | 0.410 | 5,004,651 | +125,000 | 0.32% | 2,051,907 |
| 2022-10-21 | 2022-10-19 | 0.430 | 4,879,651 | +75,000 | 0.31% | 2,098,250 |
| 2022-10-19 | 2022-10-17 | 0.435 | 4,804,651 | +155,000 | 0.31% | 2,090,023 |
| 2022-10-06 | 2022-10-03 | 0.455 | 4,649,651 | +110,000 | 0.30% | 2,115,591 |
| 2022-09-30 | 2022-09-28 | 0.495 | 4,539,651 | -10,000 | 0.29% | 2,247,127 |
| 2022-08-29 | 2022-08-25 | 0.580 | 4,549,651 | +30,000 | 0.29% | 2,638,798 |
| 2022-08-08 | 2022-08-04 | 0.600 | 4,519,651 | +20,000 | 0.29% | 2,711,791 |
| 2022-08-05 | 2022-08-03 | 0.560 | 4,499,651 | +40,000 | 0.29% | 2,519,805 |
| 2022-08-04 | 2022-08-02 | 0.580 | 4,459,651 | +85,000 | 0.29% | 2,586,598 |
| 2022-07-20 | 2022-07-18 | 0.600 | 4,374,651 | +15,000 | 0.28% | 2,624,791 |
| 2022-07-19 | 2022-07-15 | 0.600 | 4,359,651 | +85,000 | 0.28% | 2,615,791 |
| 2022-07-18 | 2022-07-14 | 0.610 | 4,274,651 | +80,000 | 0.27% | 2,607,537 |
| 2022-07-13 | 2022-07-11 | 0.640 | 4,194,651 | +60,000 | 0.27% | 2,684,577 |
| 2022-07-08 | 2022-07-06 | 0.660 | 4,134,651 | +90,000 | 0.26% | 2,728,870 |
| 2022-07-05 | 2022-06-30 | 0.680 | 4,044,651 | -40,000 | 0.26% | 2,750,363 |
| 2022-06-29 | 2022-06-27 | 0.690 | 4,084,651 | +60,000 | 0.26% | 2,818,409 |
| 2022-06-28 | 2022-06-24 | 0.690 | 4,024,651 | +20,000 | 0.26% | 2,777,009 |
| 2022-06-27 | 2022-06-23 | 0.680 | 4,004,651 | -5,000 | 0.26% | 2,723,163 |
| 2022-06-10 | 2022-06-08 | 0.710 | 4,009,651 | +20,000 | 0.26% | 2,846,852 |
| 2022-06-06 | 2022-06-01 | 0.690 | 3,989,651 | -40,000 | 0.26% | 2,752,859 |
| 2022-05-24 | 2022-05-20 | 0.700 | 4,029,651 | +10,000 | 0.26% | 2,820,756 |
| 2022-05-23 | 2022-05-19 | 0.690 | 4,019,651 | +40,000 | 0.26% | 2,773,559 |
| 2022-04-27 | 2022-04-25 | 0.700 | 3,979,651 | +285,000 | 0.25% | 2,785,756 |
| 2022-03-17 | 2022-03-15 | 0.730 | 3,694,651 | +115,000 | 0.24% | 2,697,095 |
| 2022-03-16 | 2022-03-14 | 0.780 | 3,579,651 | +130,000 | 0.23% | 2,792,128 |
| 2022-03-11 | 2022-03-09 | 0.810 | 3,449,651 | +125,000 | 0.22% | 2,794,217 |
| 2022-03-10 | 2022-03-08 | 0.820 | 3,324,651 | +150,000 | 0.21% | 2,726,214 |
| 2022-03-08 | 2022-03-04 | 0.840 | 3,174,651 | +120,000 | 0.20% | 2,666,707 |
| 2022-03-02 | 2022-02-28 | 0.850 | 3,054,651 | +180,000 | 0.20% | 2,596,453 |
| 2022-02-28 | 2022-02-24 | 0.880 | 2,874,651 | +15,000 | 0.18% | 2,529,693 |
| 2022-02-09 | 2022-02-07 | 0.900 | 2,859,651 | +85,000 | 0.18% | 2,573,686 |
| 2022-01-24 | 2022-01-20 | 0.940 | 2,774,651 | -10,000 | 0.18% | 2,608,172 |
| 2022-01-21 | 2022-01-19 | 0.910 | 2,784,651 | +90,000 | 0.18% | 2,534,032 |
| 2022-01-20 | 2022-01-18 | 0.920 | 2,694,651 | +15,000 | 0.17% | 2,479,079 |
| 2021-12-21 | 2021-12-17 | 0.980 | 2,679,651 | -15,000 | 0.17% | 2,626,058 |
| 2021-12-07 | 2021-12-03 | 0.910 | 2,694,651 | +15,000 | 0.17% | 2,452,132 |
| 2021-12-02 | 2021-11-30 | 0.910 | 2,679,651 | +85,000 | 0.17% | 2,438,482 |
| 2021-12-01 | 2021-11-29 | 0.950 | 2,594,651 | +20,000 | 0.17% | 2,464,918 |
| 2021-11-25 | 2021-11-23 | 0.980 | 2,574,651 | +5,000 | 0.16% | 2,523,158 |
| 2021-10-29 | 2021-10-27 | 0.980 | 2,569,651 | +320,000 | 0.16% | 2,518,258 |
| 2021-10-26 | 2021-10-22 | 1.030 | 2,249,651 | +160,000 | 0.14% | 2,317,141 |
| 2021-10-25 | 2021-10-21 | 1.030 | 2,089,651 | +60,000 | 0.13% | 2,152,341 |
| 2021-10-20 | 2021-10-18 | 1.030 | 2,029,651 | +100,000 | 0.13% | 2,090,541 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,929,651 | +110,000 | 0.12% | 2,084,023 |
| 2021-09-14 | 2021-09-10 | 1.260 | 1,819,651 | -5,000 | 0.12% | 2,292,760 |
| 2021-09-09 | 2021-09-07 | 1.190 | 1,824,651 | -10,000 | 0.12% | 2,171,335 |
| 2021-08-26 | 2021-08-24 | 1.080 | 1,834,651 | -10,000 | 0.12% | 1,981,423 |
| 2021-08-24 | 2021-08-20 | 1.040 | 1,844,651 | -50,000 | 0.12% | 1,918,437 |
| 2021-08-17 | 2021-08-13 | 1.070 | 1,894,651 | -10,000 | 0.12% | 2,027,277 |
| 2021-08-11 | 2021-08-09 | 1.020 | 1,904,651 | -20,000 | 0.12% | 1,942,744 |
| 2021-08-10 | 2021-08-06 | 1.000 | 1,924,651 | -200,000 | 0.12% | 1,924,651 |
| 2021-07-21 | 2021-07-19 | 0.990 | 2,124,651 | -10,000 | 0.14% | 2,103,404 |
| 2021-07-20 | 2021-07-16 | 1.000 | 2,134,651 | +10,000 | 0.14% | 2,134,651 |
| 2021-07-16 | 2021-07-14 | 1.010 | 2,124,651 | -20,000 | 0.14% | 2,145,898 |
| 2021-06-11 | 2021-06-09 | 1.040 | 2,144,651 | -40,000 | 0.14% | 2,230,437 |
| 2021-06-09 | 2021-06-07 | 0.980 | 2,184,651 | -25,000 | 0.14% | 2,140,958 |
| 2021-06-08 | 2021-06-04 | 1.000 | 2,209,651 | +65,000 | 0.14% | 2,209,651 |
| 2021-05-31 | 2021-05-27 | 0.980 | 2,144,651 | -10,000 | 0.14% | 2,101,758 |
| 2021-05-28 | 2021-05-26 | 0.990 | 2,154,651 | +20,000 | 0.14% | 2,133,104 |
| 2021-05-27 | 2021-05-25 | 0.990 | 2,134,651 | +10,000 | 0.14% | 2,113,304 |
| 2021-05-25 | 2021-05-21 | 1.041 | 2,124,651 | +84,145 | 0.14% | 2,212,265 |
| 2021-04-20 | 2021-04-16 | 1.052 | 2,040,506 | +9,604 | 0.14% | 2,145,897 |
| 2021-04-09 | 2021-04-07 | 1.062 | 2,030,902 | +28,811 | 0.14% | 2,156,944 |
| 2021-03-31 | 2021-03-29 | 1.083 | 2,002,091 | -9,604 | 0.13% | 2,168,038 |
| 2021-03-30 | 2021-03-26 | 1.062 | 2,011,695 | +9,604 | 0.13% | 2,136,545 |
| 2021-03-26 | 2021-03-24 | 1.072 | 2,002,091 | -4,802 | 0.13% | 2,147,191 |
| 2021-03-16 | 2021-03-12 | 1.114 | 2,006,893 | -4,802 | 0.13% | 2,235,927 |
| 2021-03-08 | 2021-03-04 | 1.114 | 2,011,695 | +115,248 | 0.13% | 2,241,277 |
| 2021-03-05 | 2021-03-03 | 1.177 | 1,896,447 | +115,248 | 0.13% | 2,231,356 |
| 2021-03-01 | 2021-02-25 | 1.187 | 1,781,199 | -19,208 | 0.12% | 2,114,302 |
| 2021-02-25 | 2021-02-23 | 1.249 | 1,800,407 | +19,208 | 0.12% | 2,249,581 |
| 2021-02-19 | 2021-02-17 | 1.260 | 1,781,199 | +57,623 | 0.12% | 2,244,127 |
| 2021-02-04 | 2021-02-02 | 1.145 | 1,723,576 | -4,802 | 0.11% | 1,974,116 |
| 2021-02-03 | 2021-02-01 | 1.114 | 1,728,378 | +4,802 | 0.12% | 1,925,627 |
| 2021-01-26 | 2021-01-22 | 1.229 | 1,723,576 | -134,455 | 0.11% | 2,117,689 |
| 2021-01-25 | 2021-01-21 | 1.291 | 1,858,031 | +9,604 | 0.12% | 2,398,967 |
| 2021-01-22 | 2021-01-20 | 1.260 | 1,848,427 | -57,624 | 0.12% | 2,328,827 |
| 2021-01-21 | 2021-01-19 | 1.229 | 1,906,051 | +28,812 | 0.13% | 2,341,888 |
| 2021-01-19 | 2021-01-15 | 1.125 | 1,877,239 | +9,604 | 0.13% | 2,111,023 |
| 2021-01-14 | 2021-01-12 | 1.177 | 1,867,635 | +96,039 | 0.12% | 2,197,455 |
| 2021-01-13 | 2021-01-11 | 1.125 | 1,771,596 | -19,207 | 0.12% | 1,992,224 |
| 2021-01-12 | 2021-01-08 | 1.166 | 1,790,803 | +4,802 | 0.12% | 2,088,409 |
| 2021-01-08 | 2021-01-06 | 1.072 | 1,786,001 | -9,604 | 0.12% | 1,915,440 |
| 2020-12-15 | 2020-12-11 | 0.968 | 1,795,605 | +57,623 | 0.12% | 1,738,775 |
| 2020-11-26 | 2020-11-24 | 0.906 | 1,737,982 | +19,208 | 0.12% | 1,574,397 |
| 2020-11-25 | 2020-11-23 | 0.916 | 1,718,774 | +24,010 | 0.11% | 1,574,893 |
| 2020-11-13 | 2020-11-11 | 0.895 | 1,694,764 | +28,812 | 0.11% | 1,517,600 |
| 2020-11-04 | 2020-11-02 | 0.885 | 1,665,952 | +96,040 | 0.11% | 1,474,453 |
| 2020-11-02 | 2020-10-29 | 0.916 | 1,569,912 | +9,604 | 0.10% | 1,438,493 |
| 2020-10-23 | 2020-10-21 | 0.927 | 1,560,308 | -9,604 | 0.10% | 1,445,939 |
| 2020-10-21 | 2020-10-19 | 0.927 | 1,569,912 | +9,604 | 0.10% | 1,454,839 |
| 2020-10-20 | 2020-10-16 | 0.948 | 1,560,308 | -9,604 | 0.10% | 1,478,432 |
| 2020-10-15 | 2020-10-12 | 0.958 | 1,569,912 | +33,614 | 0.10% | 1,503,879 |
| 2020-10-14 | 2020-10-09 | 0.937 | 1,536,298 | -9,604 | 0.10% | 1,439,685 |
| 2020-10-12 | 2020-10-08 | 0.937 | 1,545,902 | +9,604 | 0.10% | 1,448,685 |
| 2020-10-09 | 2020-10-07 | 0.916 | 1,536,298 | +48,019 | 0.10% | 1,407,692 |
| 2020-08-24 | 2020-08-20 | 1.125 | 1,488,279 | +196,512 | 0.10% | 1,673,623 |
| 2020-08-21 | 2020-08-19 | 1.166 | 1,291,767 | +9,604 | 0.09% | 1,506,440 |
| 2020-08-20 | 2020-08-18 | 1.177 | 1,282,163 | -9,604 | 0.09% | 1,508,590 |
| 2020-08-19 | 2020-08-17 | 1.187 | 1,291,767 | -4,802 | 0.09% | 1,533,341 |
| 2020-08-12 | 2020-08-10 | 1.125 | 1,296,569 | +14,406 | 0.09% | 1,458,039 |
| 2020-08-10 | 2020-08-06 | 1.187 | 1,282,163 | -9,604 | 0.09% | 1,521,941 |
| 2020-08-03 | 2020-07-30 | 1.114 | 1,291,767 | +9,604 | 0.09% | 1,439,188 |
| 2020-07-31 | 2020-07-29 | 1.156 | 1,282,163 | -9,604 | 0.09% | 1,481,890 |
| 2020-07-29 | 2020-07-27 | 1.125 | 1,291,767 | +9,604 | 0.09% | 1,452,639 |
| 2020-07-16 | 2020-07-14 | 1.333 | 1,282,163 | -38,416 | 0.09% | 1,708,846 |
| 2020-07-14 | 2020-07-10 | 1.270 | 1,320,579 | -9,604 | 0.09% | 1,677,544 |
| 2020-07-13 | 2020-07-09 | 1.281 | 1,330,183 | -28,812 | 0.09% | 1,703,594 |
| 2020-07-10 | 2020-07-08 | 1.302 | 1,358,995 | +4,802 | 0.09% | 1,768,795 |
| 2020-07-09 | 2020-07-07 | 1.229 | 1,354,193 | +52,822 | 0.09% | 1,663,842 |
| 2020-07-08 | 2020-07-06 | 1.302 | 1,301,371 | +19,208 | 0.09% | 1,693,795 |
| 2020-07-03 | 2020-06-30 | 0.916 | 1,282,163 | -19,208 | 0.09% | 1,174,831 |
| 2020-07-02 | 2020-06-29 | 0.895 | 1,301,371 | -57,624 | 0.09% | 1,165,331 |
| 2020-06-26 | 2020-06-23 | 0.968 | 1,358,995 | -38,416 | 0.09% | 1,315,984 |
| 2020-06-24 | 2020-06-22 | 0.968 | 1,397,411 | +57,624 | 0.09% | 1,353,184 |
| 2020-06-22 | 2020-06-18 | 0.895 | 1,339,787 | -48,020 | 0.09% | 1,199,731 |
| 2020-06-12 | 2020-06-10 | 0.875 | 1,387,807 | -14,406 | 0.09% | 1,213,830 |
| 2020-06-11 | 2020-06-09 | 0.885 | 1,402,213 | +14,406 | 0.09% | 1,241,031 |
| 2020-06-09 | 2020-06-05 | 0.906 | 1,387,807 | -76,832 | 0.09% | 1,257,181 |
| 2020-06-08 | 2020-06-04 | 0.864 | 1,464,639 | -48,019 | 0.10% | 1,265,780 |
| 2020-06-05 | 2020-06-03 | 0.916 | 1,512,658 | +28,812 | 0.10% | 1,386,031 |
| 2020-05-26 | 2020-05-22 | 0.939 | 1,483,846 | +52,371 | 0.10% | 1,393,358 |
| 2020-05-19 | 2020-05-15 | 0.950 | 1,431,475 | -27,795 | 0.10% | 1,359,631 |
| 2020-04-03 | 2020-04-01 | 1.025 | 1,459,270 | +41,692 | 0.10% | 1,496,284 |
| 2020-03-31 | 2020-03-27 | 1.090 | 1,417,578 | +18,530 | 0.10% | 1,545,336 |
| 2020-03-27 | 2020-03-25 | 1.079 | 1,399,048 | +78,753 | 0.10% | 1,510,036 |
| 2020-03-16 | 2020-03-12 | 1.166 | 1,320,295 | +4,632 | 0.09% | 1,539,038 |
| 2020-03-12 | 2020-03-10 | 1.274 | 1,315,663 | -4,632 | 0.09% | 1,675,643 |
| 2020-03-11 | 2020-03-09 | 1.209 | 1,320,295 | -64,855 | 0.09% | 1,596,040 |
| 2020-03-10 | 2020-03-06 | 1.252 | 1,385,150 | +9,265 | 0.10% | 1,734,241 |
| 2020-03-05 | 2020-03-03 | 1.252 | 1,375,885 | -4,633 | 0.10% | 1,722,641 |
| 2020-03-04 | 2020-03-02 | 1.252 | 1,380,518 | +9,265 | 0.10% | 1,728,442 |
| 2020-03-02 | 2020-02-27 | 1.241 | 1,371,253 | +55,590 | 0.09% | 1,702,041 |
| 2020-02-18 | 2020-02-14 | 1.263 | 1,315,663 | +9,265 | 0.09% | 1,661,442 |
| 2020-02-17 | 2020-02-13 | 1.274 | 1,306,398 | -9,265 | 0.09% | 1,663,843 |
| 2020-02-10 | 2020-02-06 | 1.252 | 1,315,663 | -9,265 | 0.09% | 1,647,242 |
| 2020-01-31 | 2020-01-29 | 1.230 | 1,324,928 | +9,265 | 0.09% | 1,630,241 |
| 2020-01-29 | 2020-01-22 | 1.414 | 1,315,663 | -412,292 | 0.09% | 1,860,247 |
| 2020-01-21 | 2020-01-17 | 1.468 | 1,727,955 | +23,162 | 0.12% | 2,536,449 |
| 2020-01-20 | 2020-01-16 | 1.457 | 1,704,793 | -13,897 | 0.12% | 2,484,049 |
| 2020-01-15 | 2020-01-13 | 1.436 | 1,718,690 | +13,897 | 0.12% | 2,467,197 |
| 2020-01-14 | 2020-01-10 | 1.489 | 1,704,793 | -157,505 | 0.12% | 2,539,250 |
| 2020-01-13 | 2020-01-09 | 1.511 | 1,862,298 | -9,265 | 0.13% | 2,814,051 |
| 2020-01-10 | 2020-01-08 | 1.468 | 1,871,563 | -18,530 | 0.13% | 2,747,249 |
| 2020-01-08 | 2020-01-06 | 1.392 | 1,890,093 | +18,530 | 0.13% | 2,631,647 |
| 2020-01-06 | 2020-01-02 | 1.489 | 1,871,563 | -64,855 | 0.13% | 2,787,650 |
| 2020-01-03 | 2019-12-31 | 1.349 | 1,936,418 | +125,078 | 0.13% | 2,612,545 |
| 2020-01-02 | 2019-12-27 | 1.317 | 1,811,340 | -18,530 | 0.13% | 2,385,144 |
| 2019-12-27 | 2019-12-20 | 1.328 | 1,829,870 | -9,265 | 0.13% | 2,429,294 |
| 2019-12-19 | 2019-12-17 | 1.284 | 1,839,135 | -27,795 | 0.13% | 2,362,192 |
| 2019-12-17 | 2019-12-13 | 1.155 | 1,866,930 | -37,060 | 0.13% | 2,156,088 |
| 2019-12-10 | 2019-12-06 | 1.144 | 1,903,990 | -138,975 | 0.13% | 2,178,338 |
| 2019-12-04 | 2019-12-02 | 1.133 | 2,042,965 | +115,812 | 0.14% | 2,315,288 |
| 2019-12-02 | 2019-11-28 | 1.155 | 1,927,153 | +9,265 | 0.13% | 2,225,639 |
| 2019-11-29 | 2019-11-27 | 1.155 | 1,917,888 | -9,265 | 0.13% | 2,214,939 |
| 2019-11-27 | 2019-11-25 | 1.230 | 1,927,153 | +18,530 | 0.13% | 2,371,241 |
| 2019-11-21 | 2019-11-19 | 1.220 | 1,908,623 | -9,265 | 0.13% | 2,327,841 |
| 2019-11-15 | 2019-11-13 | 1.198 | 1,917,888 | +69,488 | 0.13% | 2,297,740 |
| 2019-11-11 | 2019-11-07 | 1.295 | 1,848,400 | +9,265 | 0.13% | 2,394,043 |
| 2019-11-07 | 2019-11-05 | 1.317 | 1,839,135 | -23,163 | 0.13% | 2,421,744 |
| 2019-11-05 | 2019-11-01 | 1.284 | 1,862,298 | -9,265 | 0.13% | 2,391,943 |
| 2019-11-04 | 2019-10-31 | 1.252 | 1,871,563 | +9,265 | 0.13% | 2,343,242 |
| 2019-10-21 | 2019-10-17 | 1.306 | 1,862,298 | -41,692 | 0.13% | 2,432,144 |
| 2019-10-18 | 2019-10-16 | 1.274 | 1,903,990 | +199,197 | 0.13% | 2,424,942 |
| 2019-10-16 | 2019-10-14 | 1.284 | 1,704,793 | -9,265 | 0.12% | 2,189,643 |
| 2019-10-10 | 2019-10-08 | 1.220 | 1,714,058 | +41,693 | 0.12% | 2,090,541 |
| 2019-09-26 | 2019-09-24 | 1.284 | 1,672,365 | +92,650 | 0.12% | 2,147,992 |
| 2019-09-24 | 2019-09-20 | 1.328 | 1,579,715 | -4,633 | 0.11% | 2,097,194 |
| 2019-09-18 | 2019-09-16 | 1.425 | 1,584,348 | +9,265 | 0.11% | 2,257,248 |
| 2019-09-16 | 2019-09-12 | 1.457 | 1,575,083 | -9,265 | 0.11% | 2,295,049 |
| 2019-09-12 | 2019-09-10 | 1.414 | 1,584,348 | +9,265 | 0.11% | 2,240,147 |
| 2019-09-11 | 2019-09-09 | 1.446 | 1,575,083 | -9,265 | 0.11% | 2,278,048 |
| 2019-09-09 | 2019-09-05 | 1.382 | 1,584,348 | +13,898 | 0.11% | 2,188,846 |
| 2019-09-04 | 2019-09-02 | 1.338 | 1,570,450 | -9,265 | 0.11% | 2,101,844 |
| 2019-09-03 | 2019-08-30 | 1.274 | 1,579,715 | +9,265 | 0.11% | 2,011,942 |
| 2019-09-02 | 2019-08-29 | 1.295 | 1,570,450 | +18,530 | 0.11% | 2,034,043 |
| 2019-08-27 | 2019-08-23 | 1.414 | 1,551,920 | -55,590 | 0.11% | 2,194,297 |
| 2019-08-14 | 2019-08-12 | 1.306 | 1,607,510 | -32,428 | 0.11% | 2,099,393 |
| 2019-08-05 | 2019-08-01 | 1.489 | 1,639,938 | +92,650 | 0.11% | 2,442,650 |
| 2019-08-02 | 2019-07-31 | 1.511 | 1,547,288 | -9,265 | 0.11% | 2,338,051 |
| 2019-08-01 | 2019-07-30 | 1.511 | 1,556,553 | -4,632 | 0.11% | 2,352,051 |
| 2019-07-31 | 2019-07-29 | 1.489 | 1,561,185 | +55,590 | 0.11% | 2,325,349 |
| 2019-07-30 | 2019-07-26 | 1.533 | 1,505,595 | -55,590 | 0.10% | 2,307,551 |
| 2019-07-25 | 2019-07-23 | 1.511 | 1,561,185 | -27,795 | 0.11% | 2,359,050 |
| 2019-07-24 | 2019-07-22 | 1.457 | 1,588,980 | -13,898 | 0.11% | 2,315,298 |
| 2019-07-22 | 2019-07-18 | 1.468 | 1,602,878 | -41,692 | 0.11% | 2,352,849 |
| 2019-07-09 | 2019-07-05 | 1.489 | 1,644,570 | -13,898 | 0.11% | 2,449,549 |
| 2019-07-08 | 2019-07-04 | 1.468 | 1,658,468 | +4,633 | 0.11% | 2,434,449 |
| 2019-07-04 | 2019-07-02 | 1.500 | 1,653,835 | +9,265 | 0.11% | 2,481,200 |
| 2019-07-02 | 2019-06-27 | 1.533 | 1,644,570 | +4,632 | 0.11% | 2,520,551 |
| 2019-06-28 | 2019-06-26 | 1.511 | 1,639,938 | -4,632 | 0.11% | 2,478,051 |
| 2019-06-26 | 2019-06-24 | 1.468 | 1,644,570 | -222,360 | 0.11% | 2,414,048 |
| 2019-06-25 | 2019-06-21 | 1.479 | 1,866,930 | +18,530 | 0.13% | 2,760,599 |
| 2019-06-24 | 2019-06-20 | 1.662 | 1,848,400 | +185,300 | 0.13% | 3,072,355 |
| 2019-06-21 | 2019-06-19 | 1.641 | 1,663,100 | -9,265 | 0.11% | 2,728,454 |
| 2019-06-14 | 2019-06-12 | 1.576 | 1,672,365 | +9,265 | 0.12% | 2,635,352 |
| 2019-06-13 | 2019-06-11 | 1.651 | 1,663,100 | -18,530 | 0.11% | 2,746,405 |
| 2019-06-12 | 2019-06-10 | 1.619 | 1,681,630 | +18,530 | 0.12% | 2,722,553 |
| 2019-05-15 | 2019-05-10 | 1.879 | 1,663,100 | +20,037 | 0.11% | 3,125,113 |
| 2019-05-14 | 2019-05-09 | 1.835 | 1,643,063 | +68,650 | 0.11% | 3,015,661 |
| 2019-05-08 | 2019-05-06 | 1.846 | 1,574,413 | -64,073 | 0.11% | 2,906,861 |
| 2019-05-06 | 2019-05-02 | 2.021 | 1,638,486 | -9,154 | 0.11% | 3,311,566 |
| 2019-05-03 | 2019-04-30 | 2.010 | 1,647,640 | +4,577 | 0.12% | 3,312,067 |
| 2019-05-02 | 2019-04-29 | 2.032 | 1,643,063 | -13,730 | 0.11% | 3,338,767 |
| 2019-04-30 | 2019-04-26 | 2.054 | 1,656,793 | +18,307 | 0.12% | 3,402,868 |
| 2019-04-26 | 2019-04-24 | 2.185 | 1,638,486 | +41,190 | 0.11% | 3,580,071 |
| 2019-04-24 | 2019-04-18 | 2.294 | 1,597,296 | +9,153 | 0.11% | 3,664,575 |
| 2019-04-23 | 2019-04-17 | 2.349 | 1,588,143 | +45,767 | 0.11% | 3,730,328 |
| 2019-04-18 | 2019-04-16 | 2.360 | 1,542,376 | -9,153 | 0.11% | 3,639,678 |
| 2019-04-17 | 2019-04-15 | 2.305 | 1,551,529 | -13,730 | 0.11% | 3,576,525 |
| 2019-04-16 | 2019-04-12 | 2.349 | 1,565,259 | +9,153 | 0.11% | 3,676,577 |
| 2019-04-15 | 2019-04-11 | 2.338 | 1,556,106 | -9,153 | 0.11% | 3,638,077 |
| 2019-04-12 | 2019-04-10 | 2.338 | 1,565,259 | +9,153 | 0.11% | 3,659,476 |
| 2019-04-10 | 2019-04-08 | 2.371 | 1,556,106 | -9,153 | 0.11% | 3,689,078 |
| 2019-04-09 | 2019-04-04 | 2.338 | 1,565,259 | +9,153 | 0.11% | 3,659,476 |
| 2019-04-08 | 2019-04-03 | 2.393 | 1,556,106 | +4,577 | 0.11% | 3,723,079 |
| 2019-04-02 | 2019-03-29 | 2.327 | 1,551,529 | -9,154 | 0.11% | 3,610,426 |
| 2019-04-01 | 2019-03-28 | 2.229 | 1,560,683 | +9,154 | 0.11% | 3,478,274 |
| 2019-03-26 | 2019-03-22 | 2.338 | 1,551,529 | +9,153 | 0.11% | 3,627,376 |
| 2019-03-25 | 2019-03-21 | 2.382 | 1,542,376 | +9,153 | 0.11% | 3,673,379 |
| 2019-03-21 | 2019-03-19 | 2.393 | 1,533,223 | +18,307 | 0.11% | 3,668,330 |
| 2019-03-20 | 2019-03-18 | 2.447 | 1,514,916 | +9,154 | 0.11% | 3,707,281 |
| 2019-03-15 | 2019-03-13 | 2.458 | 1,505,762 | +27,460 | 0.11% | 3,701,330 |
| 2019-03-12 | 2019-03-08 | 2.393 | 1,478,302 | -4,577 | 0.10% | 3,536,928 |
| 2019-03-11 | 2019-03-07 | 2.567 | 1,482,879 | +4,577 | 0.10% | 3,807,085 |
| 2019-03-08 | 2019-03-06 | 2.633 | 1,478,302 | -4,577 | 0.10% | 3,892,236 |
| 2019-03-07 | 2019-03-05 | 2.600 | 1,482,879 | +9,153 | 0.10% | 3,855,686 |
| 2019-03-06 | 2019-03-04 | 2.556 | 1,473,726 | -9,153 | 0.10% | 3,767,485 |
| 2019-03-05 | 2019-03-01 | 2.589 | 1,482,879 | -50,344 | 0.10% | 3,839,485 |
| 2019-03-04 | 2019-02-28 | 2.469 | 1,533,223 | +13,731 | 0.11% | 3,785,583 |
| 2019-03-01 | 2019-02-27 | 2.436 | 1,519,492 | -9,154 | 0.11% | 3,701,879 |
| 2019-02-28 | 2019-02-26 | 2.513 | 1,528,646 | -315,791 | 0.11% | 3,841,083 |
| 2019-02-27 | 2019-02-25 | 2.698 | 1,844,437 | -18,307 | 0.13% | 4,977,139 |
| 2019-02-26 | 2019-02-22 | 2.480 | 1,862,744 | +22,884 | 0.13% | 4,619,532 |
| 2019-02-21 | 2019-02-19 | 2.229 | 1,839,860 | +9,153 | 0.13% | 4,100,472 |
| 2019-02-19 | 2019-02-15 | 2.109 | 1,830,707 | +9,153 | 0.13% | 3,860,069 |
| 2019-02-15 | 2019-02-13 | 2.261 | 1,821,554 | +256,295 | 0.25% | 4,119,375 |
| 2019-02-14 | 2019-02-12 | 2.010 | 1,565,259 | -9,154 | 0.21% | 3,146,466 |
| 2019-02-12 | 2019-02-08 | 1.956 | 1,574,413 | +9,154 | 0.22% | 3,078,865 |
| 2019-01-31 | 2019-01-29 | 1.868 | 1,565,259 | -9,154 | 0.21% | 2,924,161 |
| 2019-01-30 | 2019-01-28 | 1.868 | 1,574,413 | +9,154 | 0.22% | 2,941,262 |
| 2019-01-29 | 2019-01-25 | 1.890 | 1,565,259 | -9,154 | 0.21% | 2,958,362 |
| 2019-01-25 | 2019-01-23 | 1.824 | 1,574,413 | +4,577 | 0.22% | 2,872,461 |
| 2019-01-24 | 2019-01-22 | 1.824 | 1,569,836 | +4,577 | 0.22% | 2,864,110 |
| 2019-01-23 | 2019-01-21 | 1.868 | 1,565,259 | -9,154 | 0.21% | 2,924,161 |
| 2019-01-22 | 2019-01-18 | 1.846 | 1,574,413 | +9,154 | 0.22% | 2,906,861 |
| 2019-01-18 | 2019-01-16 | 1.868 | 1,565,259 | -36,614 | 0.21% | 2,924,161 |
| 2019-01-17 | 2019-01-15 | 1.868 | 1,601,873 | +9,154 | 0.22% | 2,992,562 |
| 2019-01-11 | 2019-01-09 | 1.835 | 1,592,719 | -13,730 | 0.22% | 2,923,260 |
| 2019-01-09 | 2019-01-07 | 1.846 | 1,606,449 | +123,570 | 0.22% | 2,966,010 |
| 2019-01-03 | 2018-12-31 | 1.814 | 1,482,879 | +4,577 | 0.20% | 2,689,260 |
| 2018-12-28 | 2018-12-24 | 1.792 | 1,478,302 | -9,154 | 0.20% | 2,648,658 |
| 2018-12-27 | 2018-12-20 | 1.835 | 1,487,456 | +9,154 | 0.20% | 2,730,061 |
| 2018-12-21 | 2018-12-19 | 1.835 | 1,478,302 | -45,767 | 0.20% | 2,713,260 |
| 2018-12-20 | 2018-12-18 | 1.857 | 1,524,069 | -9,154 | 0.21% | 2,830,561 |
| 2018-12-19 | 2018-12-17 | 1.857 | 1,533,223 | +9,154 | 0.21% | 2,847,562 |
| 2018-12-18 | 2018-12-14 | 1.726 | 1,524,069 | -4,577 | 0.21% | 2,630,757 |
| 2018-12-17 | 2018-12-13 | 1.748 | 1,528,646 | +13,730 | 0.21% | 2,672,058 |
| 2018-11-27 | 2018-11-23 | 1.715 | 1,514,916 | +4,577 | 0.21% | 2,598,407 |
| 2018-11-23 | 2018-11-21 | 1.792 | 1,510,339 | -13,730 | 0.21% | 2,706,059 |
| 2018-11-19 | 2018-11-15 | 1.770 | 1,524,069 | -9,154 | 0.21% | 2,697,358 |
| 2018-11-16 | 2018-11-14 | 1.693 | 1,533,223 | +9,154 | 0.21% | 2,596,307 |
| 2018-11-15 | 2018-11-13 | 1.726 | 1,524,069 | -9,154 | 0.21% | 2,630,757 |
| 2018-11-13 | 2018-11-09 | 1.726 | 1,533,223 | +9,154 | 0.21% | 2,646,558 |
| 2018-11-09 | 2018-11-07 | 1.759 | 1,524,069 | -27,460 | 0.21% | 2,680,708 |
| 2018-11-08 | 2018-11-06 | 1.748 | 1,551,529 | +27,460 | 0.21% | 2,712,057 |
| 2018-11-06 | 2018-11-02 | 1.846 | 1,524,069 | -45,767 | 0.21% | 2,813,911 |
| 2018-11-02 | 2018-10-31 | 1.737 | 1,569,836 | -9,153 | 0.22% | 2,726,907 |
| 2018-11-01 | 2018-10-30 | 1.704 | 1,578,989 | +9,153 | 0.22% | 2,691,056 |
| 2018-10-30 | 2018-10-26 | 1.693 | 1,569,836 | -4,577 | 0.22% | 2,658,306 |
| 2018-10-24 | 2018-10-22 | 1.792 | 1,574,413 | +45,767 | 0.22% | 2,820,860 |
| 2018-10-22 | 2018-10-18 | 1.551 | 1,528,646 | -36,613 | 0.21% | 2,371,451 |
| 2018-10-11 | 2018-10-09 | 1.726 | 1,565,259 | +18,306 | 0.21% | 2,701,856 |
| 2018-09-27 | 2018-09-24 | 1.966 | 1,546,953 | -4,576 | 0.21% | 3,042,066 |
| 2018-09-14 | 2018-09-12 | 1.857 | 1,551,529 | -4,577 | 0.21% | 2,881,561 |
| 2018-08-23 | 2018-08-21 | 2.251 | 1,556,106 | +4,577 | 0.21% | 3,502,074 |
| 2018-08-20 | 2018-08-16 | 2.185 | 1,551,529 | -4,577 | 0.21% | 3,390,071 |
| 2018-08-03 | 2018-08-01 | 2.152 | 1,556,106 | +45,767 | 0.21% | 3,349,071 |
| 2018-08-01 | 2018-07-30 | 2.251 | 1,510,339 | -9,153 | 0.21% | 3,399,074 |
| 2018-07-23 | 2018-07-19 | 2.283 | 1,519,492 | -4,577 | 0.21% | 3,469,474 |
| 2018-07-20 | 2018-07-18 | 2.349 | 1,524,069 | +13,730 | 0.21% | 3,579,827 |
| 2018-07-19 | 2018-07-17 | 2.709 | 1,510,339 | -4,577 | 0.21% | 4,092,089 |
| 2018-07-18 | 2018-07-16 | 2.152 | 1,514,916 | -4,576 | 0.21% | 3,260,421 |
| 2018-07-17 | 2018-07-13 | 2.174 | 1,519,492 | -4,577 | 0.21% | 3,303,471 |
| 2018-07-16 | 2018-07-12 | 2.174 | 1,524,069 | +4,577 | 0.21% | 3,313,421 |
| 2018-07-13 | 2018-07-11 | 2.163 | 1,519,492 | +4,576 | 0.21% | 3,286,870 |
| 2018-07-11 | 2018-07-09 | 2.229 | 1,514,916 | -4,576 | 0.21% | 3,376,274 |
| 2018-07-10 | 2018-07-06 | 2.196 | 1,519,492 | +4,576 | 0.21% | 3,336,671 |
| 2018-07-09 | 2018-07-05 | 2.261 | 1,514,916 | -22,883 | 0.21% | 3,425,925 |
| 2018-07-06 | 2018-07-04 | 2.261 | 1,537,799 | -36,614 | 0.21% | 3,477,674 |
| 2018-07-05 | 2018-07-03 | 2.305 | 1,574,413 | +22,884 | 0.22% | 3,629,277 |
| 2018-07-04 | 2018-06-29 | 2.283 | 1,551,529 | -9,154 | 0.21% | 3,542,625 |
| 2018-07-03 | 2018-06-28 | 2.163 | 1,560,683 | +9,154 | 0.21% | 3,375,972 |
| 2018-06-27 | 2018-06-25 | 2.382 | 1,551,529 | -27,460 | 0.21% | 3,695,178 |
| 2018-06-25 | 2018-06-21 | 2.305 | 1,578,989 | -453,092 | 0.22% | 3,639,825 |
| 2018-06-22 | 2018-06-20 | 2.403 | 2,032,081 | +9,153 | 0.28% | 4,884,079 |
| 2018-06-20 | 2018-06-15 | 2.513 | 2,022,928 | +4,577 | 0.28% | 5,083,083 |
| 2018-06-19 | 2018-06-14 | 2.600 | 2,018,351 | -22,884 | 0.28% | 5,247,985 |
| 2018-06-05 | 2018-06-01 | 2.567 | 2,041,235 | -4,576 | 0.28% | 5,240,586 |
| 2018-06-01 | 2018-05-30 | 2.556 | 2,045,811 | -4,577 | 0.28% | 5,229,984 |
| 2018-05-30 | 2018-05-28 | 2.600 | 2,050,388 | -4,577 | 0.28% | 5,331,286 |
| 2018-05-29 | 2018-05-25 | 2.589 | 2,054,965 | +7,757 | 0.28% | 5,320,736 |
| 2018-05-28 | 2018-05-24 | 2.633 | 2,047,208 | -82,380 | 0.28% | 5,390,114 |
| 2018-05-24 | 2018-05-21 | 2.611 | 2,129,588 | +4,576 | 0.29% | 5,560,482 |
| 2018-05-23 | 2018-05-18 | 2.633 | 2,125,012 | +4,577 | 0.29% | 5,594,965 |
| 2018-05-15 | 2018-05-11 | 2.688 | 2,120,435 | +87,438 | 0.29% | 5,698,742 |
| 2018-05-04 | 2018-05-02 | 2.699 | 2,032,997 | -4,465 | 0.29% | 5,486,515 |
| 2018-05-03 | 2018-04-30 | 2.732 | 2,037,462 | +22,326 | 0.29% | 5,567,012 |
| 2018-05-02 | 2018-04-27 | 2.676 | 2,015,136 | +17,860 | 0.28% | 5,393,182 |
| 2018-04-30 | 2018-04-26 | 2.665 | 1,997,276 | -584,923 | 0.28% | 5,323,017 |
| 2018-04-25 | 2018-04-23 | 2.710 | 2,582,199 | -53,581 | 0.36% | 6,997,580 |
| 2018-04-23 | 2018-04-19 | 2.732 | 2,635,780 | +26,791 | 0.37% | 7,201,812 |
| 2018-04-20 | 2018-04-18 | 2.721 | 2,608,989 | -31,256 | 0.37% | 7,099,395 |
| 2018-04-19 | 2018-04-17 | 2.699 | 2,640,245 | -4,465 | 0.37% | 7,125,315 |
| 2018-04-17 | 2018-04-13 | 2.811 | 2,644,710 | +8,930 | 0.37% | 7,433,521 |
| 2018-04-16 | 2018-04-12 | 2.833 | 2,635,780 | +8,931 | 0.37% | 7,467,453 |
| 2018-04-13 | 2018-04-11 | 2.911 | 2,626,849 | +44,650 | 0.37% | 7,648,060 |
| 2018-04-12 | 2018-04-10 | 2.822 | 2,582,199 | +4,465 | 0.36% | 7,286,737 |
| 2018-03-23 | 2018-03-21 | 2.889 | 2,577,734 | -4,465 | 0.36% | 7,447,330 |
| 2018-03-22 | 2018-03-20 | 2.878 | 2,582,199 | +4,465 | 0.36% | 7,431,315 |
| 2018-03-15 | 2018-03-13 | 2.956 | 2,577,734 | -8,930 | 0.36% | 7,620,524 |
| 2018-03-14 | 2018-03-12 | 2.990 | 2,586,664 | +8,930 | 0.36% | 7,733,821 |
| 2018-03-12 | 2018-03-08 | 2.911 | 2,577,734 | +8,930 | 0.36% | 7,505,062 |
| 2018-03-01 | 2018-02-27 | 2.979 | 2,568,804 | -4,465 | 0.36% | 7,651,656 |
| 2018-02-28 | 2018-02-26 | 2.990 | 2,573,269 | +8,930 | 0.36% | 7,693,771 |
| 2018-02-26 | 2018-02-22 | 3.035 | 2,564,339 | -93,766 | 0.36% | 7,781,934 |
| 2018-02-21 | 2018-02-15 | 2.979 | 2,658,105 | -44,650 | 0.37% | 7,917,655 |
| 2018-02-20 | 2018-02-13 | 2.867 | 2,702,755 | +89,301 | 0.38% | 7,747,997 |
| 2018-02-13 | 2018-02-09 | 2.766 | 2,613,454 | -4,465 | 0.37% | 7,228,607 |
| 2018-02-12 | 2018-02-08 | 2.856 | 2,617,919 | -8,930 | 0.37% | 7,475,482 |
| 2018-02-09 | 2018-02-07 | 2.800 | 2,626,849 | -8,931 | 0.37% | 7,353,904 |
| 2018-02-08 | 2018-02-06 | 2.811 | 2,635,780 | +44,651 | 0.37% | 7,408,422 |
| 2018-02-07 | 2018-02-05 | 3.091 | 2,591,129 | +13,395 | 0.36% | 8,008,311 |
| 2018-02-06 | 2018-02-02 | 3.147 | 2,577,734 | -17,860 | 0.36% | 8,111,240 |
| 2018-02-05 | 2018-02-01 | 3.124 | 2,595,594 | -214,323 | 0.37% | 8,109,308 |
| 2018-02-02 | 2018-01-31 | 3.191 | 2,809,917 | +22,325 | 0.40% | 8,967,702 |
| 2018-02-01 | 2018-01-30 | 3.281 | 2,787,592 | +107,162 | 0.39% | 9,146,178 |
| 2018-01-31 | 2018-01-29 | 3.460 | 2,680,430 | +183,067 | 0.38% | 9,274,826 |
| 2018-01-30 | 2018-01-26 | 3.561 | 2,497,363 | -13,395 | 0.35% | 8,893,068 |
| 2018-01-29 | 2018-01-25 | 3.550 | 2,510,758 | +13,395 | 0.35% | 8,912,652 |
| 2018-01-26 | 2018-01-24 | 3.695 | 2,497,363 | +183,068 | 0.35% | 9,228,655 |
| 2018-01-25 | 2018-01-23 | 3.527 | 2,314,295 | +4,465 | 0.33% | 8,163,419 |
| 2018-01-24 | 2018-01-22 | 3.662 | 2,309,830 | -44,651 | 0.32% | 8,458,057 |
| 2018-01-23 | 2018-01-19 | 3.561 | 2,354,481 | -31,255 | 0.33% | 8,384,268 |
| 2018-01-22 | 2018-01-18 | 3.561 | 2,385,736 | +80,371 | 0.34% | 8,495,566 |
| 2018-01-19 | 2018-01-17 | 3.404 | 2,305,365 | -44,651 | 0.32% | 7,847,948 |
| 2018-01-18 | 2018-01-16 | 3.203 | 2,350,016 | -98,231 | 0.33% | 7,526,268 |
| 2018-01-15 | 2018-01-11 | 3.259 | 2,448,247 | -53,581 | 0.34% | 7,977,945 |
| 2018-01-12 | 2018-01-10 | 3.270 | 2,501,828 | +214,323 | 0.35% | 8,180,562 |
| 2018-01-10 | 2018-01-08 | 3.079 | 2,287,505 | +26,790 | 0.32% | 7,044,295 |
| 2018-01-09 | 2018-01-05 | 2.945 | 2,260,715 | +13,396 | 0.32% | 6,658,009 |
| 2018-01-08 | 2018-01-04 | 2.934 | 2,247,319 | -44,651 | 0.32% | 6,593,391 |
| 2018-01-04 | 2018-01-02 | 2.923 | 2,291,970 | +17,860 | 0.32% | 6,698,727 |
| 2017-12-21 | 2017-12-19 | 2.721 | 2,274,110 | -8,930 | 0.32% | 6,188,146 |
| 2017-12-14 | 2017-12-12 | 2.654 | 2,283,040 | -8,930 | 0.32% | 6,059,052 |
| 2017-12-05 | 2017-12-01 | 2.833 | 2,291,970 | +8,930 | 0.32% | 6,493,402 |
| 2017-12-04 | 2017-11-30 | 2.856 | 2,283,040 | -4,465 | 0.32% | 6,519,233 |
| 2017-12-01 | 2017-11-29 | 2.856 | 2,287,505 | -4,465 | 0.32% | 6,531,983 |
| 2017-11-30 | 2017-11-28 | 2.867 | 2,291,970 | +8,930 | 0.32% | 6,570,399 |
| 2017-11-29 | 2017-11-27 | 2.911 | 2,283,040 | +4,465 | 0.32% | 6,647,061 |
| 2017-11-28 | 2017-11-24 | 3.035 | 2,278,575 | -8,930 | 0.32% | 6,914,733 |
| 2017-11-27 | 2017-11-23 | 3.001 | 2,287,505 | -4,465 | 0.32% | 6,864,986 |
| 2017-11-24 | 2017-11-22 | 2.923 | 2,291,970 | +44,651 | 0.32% | 6,698,727 |
| 2017-11-23 | 2017-11-21 | 2.889 | 2,247,319 | -4,466 | 0.32% | 6,492,729 |
| 2017-11-20 | 2017-11-16 | 2.967 | 2,251,785 | -4,465 | 0.32% | 6,682,141 |
| 2017-11-17 | 2017-11-15 | 2.967 | 2,256,250 | -17,860 | 0.32% | 6,695,390 |
| 2017-11-15 | 2017-11-13 | 3.135 | 2,274,110 | -4,465 | 0.32% | 7,130,374 |
| 2017-11-14 | 2017-11-10 | 3.180 | 2,278,575 | -4,465 | 0.32% | 7,246,436 |
| 2017-11-13 | 2017-11-09 | 3.158 | 2,283,040 | +8,930 | 0.32% | 7,209,505 |
| 2017-11-10 | 2017-11-08 | 3.203 | 2,274,110 | -4,465 | 0.32% | 7,283,168 |
| 2017-11-03 | 2017-11-01 | 3.180 | 2,278,575 | -13,395 | 0.32% | 7,246,436 |
| 2017-10-30 | 2017-10-26 | 3.191 | 2,291,970 | -35,721 | 0.32% | 7,314,701 |
| 2017-10-23 | 2017-10-19 | 3.214 | 2,327,691 | -40,185 | 0.33% | 7,480,834 |
| 2017-10-20 | 2017-10-18 | 3.247 | 2,367,876 | -4,465 | 0.33% | 7,689,530 |
| 2017-10-18 | 2017-10-16 | 3.303 | 2,372,341 | +58,046 | 0.33% | 7,836,857 |
| 2017-10-13 | 2017-10-11 | 3.225 | 2,314,295 | -4,465 | 0.33% | 7,463,697 |
| 2017-10-12 | 2017-10-10 | 3.236 | 2,318,760 | +4,465 | 0.33% | 7,504,063 |
| 2017-10-11 | 2017-10-09 | 3.259 | 2,314,295 | -49,116 | 0.33% | 7,541,444 |
| 2017-10-04 | 2017-09-29 | 3.191 | 2,363,411 | -13,395 | 0.33% | 7,542,702 |
| 2017-09-29 | 2017-09-27 | 3.214 | 2,376,806 | -4,465 | 0.33% | 7,638,682 |
| 2017-09-28 | 2017-09-26 | 3.203 | 2,381,271 | +8,930 | 0.33% | 7,626,367 |
| 2017-09-27 | 2017-09-25 | 3.225 | 2,372,341 | -98,231 | 0.33% | 7,650,898 |
| 2017-09-22 | 2017-09-20 | 3.326 | 2,470,572 | +31,255 | 0.35% | 8,216,688 |
| 2017-09-21 | 2017-09-19 | 3.326 | 2,439,317 | +66,976 | 0.34% | 8,112,739 |
| 2017-09-20 | 2017-09-18 | 3.427 | 2,372,341 | +35,720 | 0.33% | 8,129,079 |
| 2017-09-19 | 2017-09-15 | 3.270 | 2,336,621 | -8,930 | 0.33% | 7,640,362 |
| 2017-09-15 | 2017-09-13 | 3.315 | 2,345,551 | -31,255 | 0.33% | 7,774,624 |
| 2017-09-14 | 2017-09-12 | 3.303 | 2,376,806 | -4,465 | 0.33% | 7,851,607 |
| 2017-09-13 | 2017-09-11 | 3.281 | 2,381,271 | -22,326 | 0.33% | 7,813,026 |
| 2017-09-12 | 2017-09-08 | 3.281 | 2,403,597 | -4,465 | 0.34% | 7,886,278 |
| 2017-09-11 | 2017-09-07 | 3.281 | 2,408,062 | -35,720 | 0.34% | 7,900,928 |
| 2017-09-08 | 2017-09-06 | 3.292 | 2,443,782 | -8,930 | 0.34% | 8,045,492 |
| 2017-09-07 | 2017-09-05 | 3.337 | 2,452,712 | -17,860 | 0.34% | 8,184,754 |
| 2017-09-05 | 2017-09-01 | 3.393 | 2,470,572 | -8,931 | 0.35% | 8,382,681 |
| 2017-09-04 | 2017-08-31 | 3.415 | 2,479,503 | +17,861 | 0.35% | 8,468,516 |
| 2017-09-01 | 2017-08-30 | 3.404 | 2,461,642 | +13,395 | 0.35% | 8,379,947 |
| 2017-08-30 | 2017-08-28 | 3.415 | 2,448,247 | +58,046 | 0.34% | 8,361,764 |
| 2017-08-29 | 2017-08-25 | 3.337 | 2,390,201 | +49,115 | 0.34% | 7,976,154 |
| 2017-08-21 | 2017-08-17 | 3.270 | 2,341,086 | -13,395 | 0.33% | 7,654,962 |
| 2017-08-18 | 2017-08-16 | 3.281 | 2,354,481 | +294,694 | 0.33% | 7,725,127 |
| 2017-08-17 | 2017-08-15 | 3.259 | 2,059,787 | +8,930 | 0.29% | 6,712,095 |
| 2017-08-15 | 2017-08-11 | 3.259 | 2,050,857 | +17,860 | 0.29% | 6,682,996 |
| 2017-08-14 | 2017-08-10 | 3.382 | 2,032,997 | +8,930 | 0.29% | 6,875,218 |
| 2017-08-11 | 2017-08-09 | 3.539 | 2,024,067 | -8,930 | 0.28% | 7,162,338 |
| 2017-08-09 | 2017-08-07 | 3.583 | 2,032,997 | +13,396 | 0.29% | 7,285,000 |
| 2017-08-08 | 2017-08-04 | 3.550 | 2,019,601 | +120,556 | 0.28% | 7,169,150 |
| 2017-08-07 | 2017-08-03 | 3.527 | 1,899,045 | -357,205 | 0.27% | 6,698,671 |
| 2017-08-04 | 2017-08-02 | 3.606 | 2,256,250 | +616,179 | 0.32% | 8,135,531 |
| 2017-08-03 | 2017-08-01 | 3.348 | 1,640,071 | +75,906 | 0.23% | 5,491,319 |
| 2017-08-02 | 2017-07-31 | 3.303 | 1,564,165 | -8,931 | 0.22% | 5,167,106 |
| 2017-07-31 | 2017-07-27 | 3.315 | 1,573,096 | -8,930 | 0.22% | 5,214,225 |
| 2017-07-28 | 2017-07-26 | 3.292 | 1,582,026 | +26,791 | 0.22% | 5,208,393 |
| 2017-07-27 | 2017-07-25 | 3.348 | 1,555,235 | -4,465 | 0.22% | 5,207,269 |
| 2017-07-26 | 2017-07-24 | 3.359 | 1,559,700 | -13,396 | 0.22% | 5,239,685 |
| 2017-07-25 | 2017-07-21 | 3.415 | 1,573,096 | -8,930 | 0.22% | 5,372,765 |
| 2017-07-24 | 2017-07-20 | 3.471 | 1,582,026 | +26,791 | 0.22% | 5,491,843 |
| 2017-07-21 | 2017-07-19 | 3.483 | 1,555,235 | +22,325 | 0.22% | 5,416,257 |
| 2017-07-20 | 2017-07-18 | 3.326 | 1,532,910 | +4,465 | 0.22% | 5,098,189 |
| 2017-07-17 | 2017-07-13 | 3.427 | 1,528,445 | -35,720 | 0.21% | 5,237,380 |
| 2017-07-07 | 2017-07-05 | 3.337 | 1,564,165 | -8,931 | 0.22% | 5,219,653 |
| 2017-07-06 | 2017-07-04 | 3.348 | 1,573,096 | -8,930 | 0.22% | 5,267,072 |
| 2017-07-03 | 2017-06-29 | 3.438 | 1,582,026 | -4,465 | 0.22% | 5,438,696 |
| 2017-06-30 | 2017-06-28 | 3.415 | 1,586,491 | -8,930 | 0.22% | 5,418,515 |
| 2017-06-29 | 2017-06-27 | 3.415 | 1,595,421 | +4,465 | 0.22% | 5,449,014 |
| 2017-06-22 | 2017-06-20 | 3.415 | 1,590,956 | +8,930 | 0.22% | 5,433,765 |
| 2017-06-21 | 2017-06-19 | 3.483 | 1,582,026 | +8,930 | 0.22% | 5,509,559 |
| 2017-06-20 | 2017-06-16 | 3.348 | 1,573,096 | +35,721 | 0.22% | 5,267,072 |
| 2017-06-19 | 2017-06-15 | 3.315 | 1,537,375 | +22,325 | 0.22% | 5,095,823 |
| 2017-06-16 | 2017-06-14 | 3.382 | 1,515,050 | +4,465 | 0.21% | 5,123,618 |
| 2017-06-12 | 2017-06-08 | 3.550 | 1,510,585 | -8,930 | 0.21% | 5,362,252 |
| 2017-06-09 | 2017-06-07 | 3.505 | 1,519,515 | +8,930 | 0.21% | 5,325,889 |
| 2017-06-08 | 2017-06-06 | 3.494 | 1,510,585 | +102,697 | 0.21% | 5,277,674 |
| 2017-06-07 | 2017-06-05 | 3.516 | 1,407,888 | +8,930 | 0.20% | 4,950,403 |
| 2017-06-06 | 2017-06-02 | 3.561 | 1,398,958 | +4,465 | 0.20% | 4,981,666 |
| 2017-06-02 | 2017-05-31 | 3.527 | 1,394,493 | -89,301 | 0.20% | 4,918,919 |
| 2017-06-01 | 2017-05-29 | 3.561 | 1,483,794 | +71,441 | 0.21% | 5,283,766 |
| 2017-05-31 | 2017-05-26 | 3.494 | 1,412,353 | -35,721 | 0.20% | 4,934,472 |
| 2017-05-29 | 2017-05-25 | 3.583 | 1,448,074 | +44,651 | 0.20% | 5,188,999 |
| 2017-05-25 | 2017-05-23 | 3.203 | 1,403,423 | +8,930 | 0.20% | 4,494,666 |
| 2017-05-19 | 2017-05-17 | 3.292 | 1,394,493 | -8,930 | 0.20% | 4,590,991 |
| 2017-05-17 | 2017-05-15 | 3.438 | 1,403,423 | +17,860 | 0.20% | 4,825,535 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,385,563 | +18,291 | 0.19% | 4,606,893 |
| 2017-05-12 | 2017-05-10 | 3.325 | 1,367,272 | +4,406 | 0.19% | 4,546,077 |
| 2017-05-11 | 2017-05-09 | 3.325 | 1,362,866 | +4,406 | 0.19% | 4,531,427 |
| 2017-05-09 | 2017-05-05 | 3.291 | 1,358,460 | -4,406 | 0.19% | 4,470,531 |
| 2017-05-05 | 2017-05-02 | 3.370 | 1,362,866 | -4,406 | 0.19% | 4,593,290 |
| 2017-05-04 | 2017-04-28 | 3.404 | 1,367,272 | +4,406 | 0.19% | 4,654,686 |
| 2017-04-28 | 2017-04-26 | 3.506 | 1,362,866 | -4,406 | 0.19% | 4,778,877 |
| 2017-04-24 | 2017-04-20 | 3.450 | 1,367,272 | +17,625 | 0.19% | 4,716,749 |
| 2017-04-19 | 2017-04-13 | 3.541 | 1,349,647 | -4,407 | 0.19% | 4,778,472 |
| 2017-04-18 | 2017-04-12 | 3.609 | 1,354,054 | +35,249 | 0.19% | 4,886,269 |
| 2017-04-13 | 2017-04-11 | 3.597 | 1,318,805 | -22,030 | 0.19% | 4,744,103 |
| 2017-04-07 | 2017-04-05 | 3.813 | 1,340,835 | +4,406 | 0.19% | 5,112,448 |
| 2017-03-31 | 2017-03-29 | 3.824 | 1,336,429 | -4,406 | 0.19% | 5,110,814 |
| 2017-03-30 | 2017-03-28 | 3.858 | 1,340,835 | +4,406 | 0.19% | 5,173,310 |
| 2017-03-29 | 2017-03-27 | 3.824 | 1,336,429 | -4,406 | 0.19% | 5,110,814 |
| 2017-03-28 | 2017-03-24 | 3.881 | 1,340,835 | +4,406 | 0.19% | 5,203,741 |
| 2017-03-27 | 2017-03-23 | 3.847 | 1,336,429 | -22,031 | 0.19% | 5,141,145 |
| 2017-03-24 | 2017-03-22 | 3.824 | 1,358,460 | -13,218 | 0.19% | 5,195,065 |
| 2017-03-23 | 2017-03-21 | 3.926 | 1,371,678 | -26,437 | 0.20% | 5,385,705 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,398,115 | -105,746 | 0.20% | 5,537,103 |
| 2017-03-21 | 2017-03-17 | 3.904 | 1,503,861 | -8,813 | 0.21% | 5,870,572 |
| 2017-03-20 | 2017-03-16 | 4.006 | 1,512,674 | -30,842 | 0.22% | 6,059,465 |
| 2017-03-17 | 2017-03-15 | 3.870 | 1,543,516 | +26,436 | 0.22% | 5,972,825 |
| 2017-03-15 | 2017-03-13 | 3.915 | 1,517,080 | +61,686 | 0.22% | 5,939,390 |
| 2017-03-13 | 2017-03-09 | 3.870 | 1,455,394 | -4,406 | 0.21% | 5,631,826 |
| 2017-03-09 | 2017-03-07 | 3.983 | 1,459,800 | +4,406 | 0.21% | 5,814,532 |
| 2017-03-08 | 2017-03-06 | 3.960 | 1,455,394 | -4,406 | 0.21% | 5,763,951 |
| 2017-03-07 | 2017-03-03 | 3.938 | 1,459,800 | +4,406 | 0.21% | 5,748,269 |
| 2017-03-03 | 2017-03-01 | 4.040 | 1,455,394 | -4,406 | 0.21% | 5,879,560 |
| 2017-03-02 | 2017-02-28 | 3.972 | 1,459,800 | +13,218 | 0.21% | 5,797,966 |
| 2017-03-01 | 2017-02-27 | 4.040 | 1,446,582 | +8,812 | 0.21% | 5,843,961 |
| 2017-02-28 | 2017-02-24 | 4.142 | 1,437,770 | +8,813 | 0.20% | 5,955,203 |
| 2017-02-27 | 2017-02-23 | 4.210 | 1,428,957 | +26,436 | 0.20% | 6,015,993 |
| 2017-02-24 | 2017-02-22 | 4.267 | 1,402,521 | +17,625 | 0.20% | 5,984,274 |
| 2017-02-23 | 2017-02-21 | 4.187 | 1,384,896 | -8,813 | 0.20% | 5,799,062 |
| 2017-02-22 | 2017-02-20 | 4.244 | 1,393,709 | +17,625 | 0.20% | 5,915,044 |
| 2017-02-21 | 2017-02-17 | 4.210 | 1,376,084 | +101,341 | 0.20% | 5,793,395 |
| 2017-02-20 | 2017-02-16 | 4.199 | 1,274,743 | +4,406 | 0.18% | 5,352,277 |
| 2017-02-17 | 2017-02-15 | 4.233 | 1,270,337 | +26,436 | 0.18% | 5,377,025 |
| 2017-02-16 | 2017-02-14 | 4.176 | 1,243,901 | -30,842 | 0.18% | 5,194,550 |
| 2017-02-15 | 2017-02-13 | 4.187 | 1,274,743 | +4,406 | 0.18% | 5,337,812 |
| 2017-02-13 | 2017-02-09 | 4.153 | 1,270,337 | +26,436 | 0.18% | 5,276,115 |
| 2017-02-10 | 2017-02-08 | 4.142 | 1,243,901 | +4,406 | 0.18% | 5,152,203 |
| 2017-02-09 | 2017-02-07 | 3.915 | 1,239,495 | +17,625 | 0.18% | 4,852,641 |
| 2017-02-08 | 2017-02-06 | 3.949 | 1,221,870 | -13,218 | 0.17% | 4,825,235 |
| 2017-02-07 | 2017-02-03 | 3.858 | 1,235,088 | +13,218 | 0.18% | 4,765,309 |
| 2017-02-03 | 2017-02-01 | 3.858 | 1,221,870 | -8,812 | 0.17% | 4,714,310 |
| 2017-02-02 | 2017-01-27 | 3.915 | 1,230,682 | +4,406 | 0.18% | 4,818,138 |
| 2017-02-01 | 2017-01-25 | 3.790 | 1,226,276 | -39,655 | 0.17% | 4,647,816 |
| 2017-01-26 | 2017-01-24 | 3.813 | 1,265,931 | -4,406 | 0.18% | 4,826,847 |
| 2017-01-20 | 2017-01-18 | 3.904 | 1,270,337 | +57,279 | 0.18% | 4,958,972 |
| 2017-01-19 | 2017-01-17 | 3.790 | 1,213,058 | +4,406 | 0.17% | 4,597,718 |
| 2017-01-13 | 2017-01-11 | 3.881 | 1,208,652 | -8,812 | 0.17% | 4,690,743 |
| 2017-01-05 | 2017-01-03 | 3.847 | 1,217,464 | -13,218 | 0.17% | 4,683,495 |
| 2017-01-04 | 2016-12-30 | 3.836 | 1,230,682 | +17,624 | 0.18% | 4,720,378 |
| 2016-12-22 | 2016-12-20 | 3.824 | 1,213,058 | +13,218 | 0.17% | 4,639,014 |
| 2016-12-21 | 2016-12-19 | 3.915 | 1,199,840 | -61,685 | 0.17% | 4,697,391 |
| 2016-12-20 | 2016-12-16 | 4.165 | 1,261,525 | +4,406 | 0.18% | 5,253,832 |
| 2016-12-16 | 2016-12-14 | 4.255 | 1,257,119 | -4,406 | 0.18% | 5,349,607 |
| 2016-12-15 | 2016-12-13 | 4.278 | 1,261,525 | -4,406 | 0.18% | 5,396,988 |
| 2016-12-14 | 2016-12-12 | 4.221 | 1,265,931 | +8,812 | 0.18% | 5,344,010 |
| 2016-12-12 | 2016-12-08 | 4.414 | 1,257,119 | +17,624 | 0.18% | 5,549,326 |
| 2016-12-09 | 2016-12-07 | 4.414 | 1,239,495 | +8,813 | 0.18% | 5,471,528 |
| 2016-12-01 | 2016-11-29 | 4.948 | 1,230,682 | -8,813 | 0.18% | 6,089,009 |
| 2016-11-30 | 2016-11-28 | 4.959 | 1,239,495 | +4,407 | 0.18% | 6,146,678 |
| 2016-11-29 | 2016-11-25 | 5.016 | 1,235,088 | -4,407 | 0.18% | 6,194,902 |
| 2016-11-24 | 2016-11-22 | 5.016 | 1,239,495 | -8,812 | 0.18% | 6,217,006 |
| 2016-11-23 | 2016-11-21 | 4.948 | 1,248,307 | -17,624 | 0.18% | 6,176,211 |
| 2016-11-22 | 2016-11-18 | 4.970 | 1,265,931 | +8,812 | 0.18% | 6,292,140 |
| 2016-11-21 | 2016-11-17 | 4.948 | 1,257,119 | +17,624 | 0.18% | 6,219,810 |
| 2016-11-16 | 2016-11-14 | 5.050 | 1,239,495 | -35,248 | 0.18% | 6,259,203 |
| 2016-11-15 | 2016-11-11 | 5.038 | 1,274,743 | +17,624 | 0.18% | 6,422,733 |
| 2016-11-14 | 2016-11-10 | 4.846 | 1,257,119 | -17,624 | 0.18% | 6,091,420 |
| 2016-11-11 | 2016-11-09 | 4.698 | 1,274,743 | -8,813 | 0.18% | 5,988,764 |
| 2016-11-07 | 2016-11-03 | 4.766 | 1,283,556 | +17,625 | 0.18% | 6,117,562 |
| 2016-11-02 | 2016-10-31 | 4.857 | 1,265,931 | +8,812 | 0.18% | 6,148,484 |
| 2016-10-27 | 2016-10-25 | 4.970 | 1,257,119 | -8,812 | 0.18% | 6,248,342 |
| 2016-10-26 | 2016-10-24 | 5.038 | 1,265,931 | -4,406 | 0.18% | 6,378,334 |
| 2016-10-19 | 2016-10-17 | 4.857 | 1,270,337 | -8,813 | 0.18% | 6,169,884 |
| 2016-10-14 | 2016-10-12 | 4.959 | 1,279,150 | -8,812 | 0.18% | 6,343,328 |
| 2016-10-13 | 2016-10-11 | 4.948 | 1,287,962 | -70,498 | 0.18% | 6,372,411 |
| 2016-10-11 | 2016-10-06 | 4.982 | 1,358,460 | -30,842 | 0.19% | 6,767,459 |
| 2016-10-07 | 2016-10-05 | 4.766 | 1,389,302 | +13,218 | 0.20% | 6,621,558 |
| 2016-10-06 | 2016-10-04 | 4.811 | 1,376,084 | -8,812 | 0.20% | 6,621,022 |
| 2016-10-05 | 2016-10-03 | 4.687 | 1,384,896 | +4,406 | 0.20% | 6,490,550 |
| 2016-09-29 | 2016-09-27 | 4.641 | 1,380,490 | -17,625 | 0.20% | 6,407,238 |
| 2016-09-26 | 2016-09-22 | 4.777 | 1,398,115 | -4,406 | 0.20% | 6,679,428 |
| 2016-09-23 | 2016-09-21 | 4.846 | 1,402,521 | +22,031 | 0.20% | 6,795,971 |
| 2016-09-21 | 2016-09-19 | 4.755 | 1,380,490 | +4,406 | 0.20% | 6,563,894 |
| 2016-09-20 | 2016-09-15 | 4.755 | 1,376,084 | -4,406 | 0.20% | 6,542,944 |
| 2016-09-19 | 2016-09-14 | 4.641 | 1,380,490 | -4,406 | 0.20% | 6,407,238 |
| 2016-09-15 | 2016-09-13 | 4.664 | 1,384,896 | +13,218 | 0.20% | 6,459,118 |
| 2016-09-14 | 2016-09-12 | 4.664 | 1,371,678 | -8,812 | 0.20% | 6,397,470 |
| 2016-09-13 | 2016-09-09 | 4.868 | 1,380,490 | +30,843 | 0.20% | 6,720,550 |
| 2016-09-12 | 2016-09-08 | 4.811 | 1,349,647 | -17,625 | 0.19% | 6,493,821 |
| 2016-09-09 | 2016-09-07 | 4.777 | 1,367,272 | +35,249 | 0.19% | 6,532,077 |
| 2016-09-08 | 2016-09-06 | 4.777 | 1,332,023 | -8,812 | 0.19% | 6,363,676 |
| 2016-09-06 | 2016-09-02 | 4.732 | 1,340,835 | -8,812 | 0.19% | 6,344,913 |
| 2016-09-05 | 2016-09-01 | 4.687 | 1,349,647 | -4,407 | 0.19% | 6,325,349 |
| 2016-09-02 | 2016-08-31 | 4.675 | 1,354,054 | -4,406 | 0.19% | 6,330,638 |
| 2016-08-29 | 2016-08-25 | 4.596 | 1,358,460 | +4,406 | 0.19% | 6,243,328 |
| 2016-08-26 | 2016-08-24 | 4.619 | 1,354,054 | +8,813 | 0.19% | 6,253,810 |
| 2016-08-24 | 2016-08-22 | 4.619 | 1,345,241 | -26,437 | 0.19% | 6,213,106 |
| 2016-08-22 | 2016-08-18 | 4.709 | 1,371,678 | -17,624 | 0.20% | 6,459,732 |
| 2016-08-19 | 2016-08-17 | 4.687 | 1,389,302 | +22,030 | 0.20% | 6,511,199 |
| 2016-08-18 | 2016-08-16 | 5.050 | 1,367,272 | +13,218 | 0.19% | 6,904,452 |
| 2016-08-17 | 2016-08-15 | 5.129 | 1,354,054 | -136,589 | 0.19% | 6,945,263 |
| 2016-08-16 | 2016-08-12 | 4.789 | 1,490,643 | +39,655 | 0.21% | 7,138,391 |
| 2016-08-15 | 2016-08-11 | 4.823 | 1,450,988 | -26,437 | 0.21% | 6,997,888 |
| 2016-08-12 | 2016-08-10 | 4.460 | 1,477,425 | -8,812 | 0.21% | 6,588,890 |
| 2016-08-11 | 2016-08-09 | 4.482 | 1,486,237 | -13,218 | 0.21% | 6,661,920 |
| 2016-08-10 | 2016-08-08 | 4.516 | 1,499,455 | +13,218 | 0.21% | 6,772,215 |
| 2016-08-09 | 2016-08-05 | 4.437 | 1,486,237 | -13,218 | 0.21% | 6,594,458 |
| 2016-08-05 | 2016-08-03 | 4.369 | 1,499,455 | -8,813 | 0.21% | 6,551,012 |
| 2016-08-04 | 2016-08-01 | 4.369 | 1,508,268 | +8,813 | 0.21% | 6,589,516 |
| 2016-07-29 | 2016-07-27 | 4.482 | 1,499,455 | +8,812 | 0.21% | 6,721,169 |
| 2016-07-28 | 2016-07-26 | 4.539 | 1,490,643 | +22,031 | 0.21% | 6,766,248 |
| 2016-07-25 | 2016-07-21 | 4.346 | 1,468,612 | -8,813 | 0.21% | 6,382,930 |
| 2016-07-22 | 2016-07-20 | 4.312 | 1,477,425 | -17,624 | 0.21% | 6,370,937 |
| 2016-07-20 | 2016-07-18 | 4.312 | 1,495,049 | -8,812 | 0.21% | 6,446,935 |
| 2016-07-19 | 2016-07-15 | 4.324 | 1,503,861 | +22,030 | 0.21% | 6,501,999 |
| 2016-07-18 | 2016-07-14 | 4.392 | 1,481,831 | -17,624 | 0.21% | 6,507,646 |
| 2016-07-15 | 2016-07-13 | 4.358 | 1,499,455 | -17,625 | 0.21% | 6,533,997 |
| 2016-07-14 | 2016-07-12 | 4.414 | 1,517,080 | +13,219 | 0.22% | 6,696,877 |
| 2016-07-13 | 2016-07-11 | 4.358 | 1,503,861 | -4,407 | 0.21% | 6,553,196 |
| 2016-07-11 | 2016-07-07 | 4.289 | 1,508,268 | +13,219 | 0.21% | 6,469,706 |
| 2016-07-08 | 2016-07-06 | 4.335 | 1,495,049 | +30,843 | 0.21% | 6,480,866 |
| 2016-07-07 | 2016-07-05 | 4.369 | 1,464,206 | +8,812 | 0.21% | 6,397,012 |
| 2016-07-05 | 2016-06-30 | 4.460 | 1,455,394 | +8,812 | 0.21% | 6,490,638 |
| 2016-07-04 | 2016-06-29 | 4.471 | 1,446,582 | -4,406 | 0.21% | 6,467,755 |
| 2016-06-29 | 2016-06-27 | 4.414 | 1,450,988 | +8,812 | 0.21% | 6,405,126 |
| 2016-06-28 | 2016-06-24 | 4.358 | 1,442,176 | -35,249 | 0.21% | 6,284,399 |
| 2016-06-27 | 2016-06-23 | 4.482 | 1,477,425 | -30,843 | 0.21% | 6,622,421 |
| 2016-06-24 | 2016-06-22 | 4.494 | 1,508,268 | -4,406 | 0.21% | 6,777,788 |
| 2016-06-23 | 2016-06-21 | 4.380 | 1,512,674 | +17,625 | 0.22% | 6,625,931 |
| 2016-06-21 | 2016-06-17 | 4.165 | 1,495,049 | +17,624 | 0.21% | 6,226,382 |
| 2016-06-20 | 2016-06-16 | 4.063 | 1,477,425 | +8,813 | 0.21% | 6,002,093 |
| 2016-06-17 | 2016-06-15 | 4.199 | 1,468,612 | +4,406 | 0.21% | 6,166,277 |
| 2016-06-16 | 2016-06-14 | 4.131 | 1,464,206 | +4,406 | 0.21% | 6,048,084 |
| 2016-06-14 | 2016-06-10 | 4.255 | 1,459,800 | -22,031 | 0.21% | 6,212,106 |
| 2016-06-10 | 2016-06-07 | 4.494 | 1,481,831 | -26,437 | 0.21% | 6,658,986 |
| 2016-06-08 | 2016-06-06 | 4.460 | 1,508,268 | -13,218 | 0.21% | 6,726,441 |
| 2016-06-07 | 2016-06-03 | 4.516 | 1,521,486 | +26,437 | 0.22% | 6,871,717 |
| 2016-06-03 | 2016-06-01 | 4.255 | 1,495,049 | +8,812 | 0.21% | 6,362,107 |
| 2016-06-02 | 2016-05-31 | 4.335 | 1,486,237 | -39,655 | 0.21% | 6,442,667 |
| 2016-05-24 | 2016-05-20 | 3.870 | 1,525,892 | +17,624 | 0.22% | 5,904,627 |
| 2016-05-23 | 2016-05-19 | 3.881 | 1,508,268 | +17,625 | 0.21% | 5,853,544 |
| 2016-05-19 | 2016-05-17 | 4.074 | 1,490,643 | +26,437 | 0.21% | 6,072,707 |
| 2016-05-18 | 2016-05-16 | 4.235 | 1,464,206 | +8,812 | 0.21% | 6,201,416 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,455,394 | +35,985 | 0.21% | 6,011,685 |
| 2016-05-12 | 2016-05-10 | 4.259 | 1,419,409 | -12,892 | 0.21% | 6,044,716 |
| 2016-05-11 | 2016-05-09 | 4.212 | 1,432,301 | +8,595 | 0.21% | 6,032,956 |
| 2016-05-04 | 2016-04-29 | 4.387 | 1,423,706 | +4,297 | 0.21% | 6,245,237 |
| 2016-04-28 | 2016-04-26 | 4.515 | 1,419,409 | -42,972 | 0.21% | 6,408,060 |
| 2016-04-27 | 2016-04-25 | 4.491 | 1,462,381 | -34,377 | 0.21% | 6,568,030 |
| 2016-04-26 | 2016-04-22 | 4.561 | 1,496,758 | +77,349 | 0.22% | 6,826,922 |
| 2016-04-25 | 2016-04-21 | 4.468 | 1,419,409 | -8,594 | 0.21% | 6,341,998 |
| 2016-04-22 | 2016-04-20 | 4.363 | 1,428,003 | -12,892 | 0.21% | 6,230,855 |
| 2016-04-21 | 2016-04-19 | 4.445 | 1,440,895 | +17,189 | 0.21% | 6,404,467 |
| 2016-04-20 | 2016-04-18 | 4.340 | 1,423,706 | +17,188 | 0.21% | 6,178,975 |
| 2016-04-19 | 2016-04-15 | 4.422 | 1,406,518 | +4,298 | 0.21% | 6,218,937 |
| 2016-04-18 | 2016-04-14 | 4.491 | 1,402,220 | -34,378 | 0.20% | 6,297,827 |
| 2016-04-15 | 2016-04-13 | 4.550 | 1,436,598 | +12,892 | 0.21% | 6,535,808 |
| 2016-04-14 | 2016-04-12 | 4.398 | 1,423,706 | -8,595 | 0.21% | 6,261,803 |
| 2016-04-13 | 2016-04-11 | 4.456 | 1,432,301 | -4,297 | 0.21% | 6,382,934 |
| 2016-04-12 | 2016-04-08 | 4.270 | 1,436,598 | +17,189 | 0.21% | 6,134,633 |
| 2016-04-11 | 2016-04-07 | 4.259 | 1,419,409 | +8,594 | 0.21% | 6,044,716 |
| 2016-04-06 | 2016-04-01 | 4.352 | 1,410,815 | +12,892 | 0.21% | 6,139,443 |
| 2016-04-05 | 2016-03-31 | 4.410 | 1,397,923 | +4,297 | 0.20% | 6,164,669 |
| 2016-04-01 | 2016-03-30 | 4.456 | 1,393,626 | -12,892 | 0.20% | 6,210,582 |
| 2016-03-31 | 2016-03-29 | 4.340 | 1,406,518 | +17,189 | 0.21% | 6,104,378 |
| 2016-03-30 | 2016-03-24 | 4.340 | 1,389,329 | +17,189 | 0.20% | 6,029,777 |
| 2016-03-29 | 2016-03-23 | 4.468 | 1,372,140 | +47,269 | 0.20% | 6,130,797 |
| 2016-03-24 | 2016-03-22 | 4.538 | 1,324,871 | -42,972 | 0.19% | 6,012,090 |
| 2016-03-23 | 2016-03-21 | 4.584 | 1,367,843 | -42,972 | 0.20% | 6,270,754 |
| 2016-03-22 | 2016-03-18 | 4.107 | 1,410,815 | +12,892 | 0.21% | 5,794,715 |
| 2016-03-21 | 2016-03-17 | 3.968 | 1,397,923 | -30,080 | 0.20% | 5,546,575 |
| 2016-03-17 | 2016-03-15 | 3.898 | 1,428,003 | +8,594 | 0.21% | 5,566,231 |
| 2016-03-10 | 2016-03-08 | 4.072 | 1,419,409 | +8,594 | 0.21% | 5,780,466 |
| 2016-03-08 | 2016-03-04 | 4.038 | 1,410,815 | -8,594 | 0.21% | 5,696,221 |
| 2016-03-04 | 2016-03-02 | 3.956 | 1,419,409 | -34,377 | 0.21% | 5,615,310 |
| 2016-03-03 | 2016-03-01 | 3.805 | 1,453,786 | -17,189 | 0.21% | 5,531,406 |
| 2016-03-02 | 2016-02-29 | 3.630 | 1,470,975 | +8,594 | 0.21% | 5,340,073 |
| 2016-03-01 | 2016-02-26 | 3.851 | 1,462,381 | +8,595 | 0.21% | 5,632,171 |
| 2016-02-29 | 2016-02-25 | 3.782 | 1,453,786 | +60,160 | 0.21% | 5,497,575 |
| 2016-02-26 | 2016-02-24 | 3.956 | 1,393,626 | -17,189 | 0.20% | 5,513,310 |
| 2016-02-25 | 2016-02-23 | 3.933 | 1,410,815 | -8,594 | 0.21% | 5,548,480 |
| 2016-02-22 | 2016-02-18 | 3.723 | 1,419,409 | -47,269 | 0.21% | 5,284,998 |
| 2016-02-17 | 2016-02-15 | 3.502 | 1,466,678 | +42,972 | 0.21% | 5,136,752 |
| 2016-02-03 | 2016-02-01 | 3.467 | 1,423,706 | -47,269 | 0.21% | 4,936,554 |
| 2016-02-02 | 2016-01-29 | 3.549 | 1,470,975 | +64,457 | 0.21% | 5,220,263 |
| 2016-02-01 | 2016-01-28 | 3.339 | 1,406,518 | +4,298 | 0.21% | 4,696,934 |
| 2016-01-22 | 2016-01-20 | 3.491 | 1,402,220 | +34,377 | 0.20% | 4,894,684 |
| 2016-01-21 | 2016-01-19 | 3.677 | 1,367,843 | +17,189 | 0.20% | 5,029,336 |
| 2016-01-14 | 2016-01-12 | 3.723 | 1,350,654 | -8,595 | 0.20% | 5,028,997 |
| 2016-01-13 | 2016-01-11 | 3.723 | 1,359,249 | +8,595 | 0.20% | 5,060,999 |
| 2016-01-12 | 2016-01-08 | 4.038 | 1,350,654 | +8,594 | 0.20% | 5,453,319 |
| 2016-01-11 | 2016-01-07 | 4.014 | 1,342,060 | +25,783 | 0.20% | 5,387,389 |
| 2016-01-08 | 2016-01-06 | 4.305 | 1,316,277 | -4,297 | 0.19% | 5,666,779 |
| 2016-01-07 | 2016-01-05 | 4.340 | 1,320,574 | +34,377 | 0.19% | 5,731,376 |
| 2016-01-06 | 2016-01-04 | 4.259 | 1,286,197 | -64,457 | 0.19% | 5,477,418 |
| 2016-01-05 | 2015-12-31 | 4.503 | 1,350,654 | -287,911 | 0.20% | 6,081,943 |
| 2016-01-04 | 2015-12-29 | 4.561 | 1,638,565 | +8,594 | 0.24% | 7,473,724 |
| 2015-12-30 | 2015-12-28 | 4.573 | 1,629,971 | -21,485 | 0.24% | 7,453,491 |
| 2015-12-29 | 2015-12-24 | 4.724 | 1,651,456 | -94,538 | 0.24% | 7,801,540 |
| 2015-12-22 | 2015-12-18 | 4.491 | 1,745,994 | +34,377 | 0.26% | 7,841,829 |
| 2015-12-21 | 2015-12-17 | 4.584 | 1,711,617 | +382,448 | 0.25% | 7,846,755 |
| 2015-12-18 | 2015-12-16 | 4.456 | 1,329,169 | +34,378 | 0.19% | 5,923,335 |
| 2015-12-17 | 2015-12-15 | 4.363 | 1,294,791 | +4,297 | 0.19% | 5,649,607 |
| 2015-12-16 | 2015-12-14 | 4.387 | 1,290,494 | +8,594 | 0.19% | 5,660,889 |
| 2015-12-15 | 2015-12-11 | 4.224 | 1,281,900 | +1 | 0.19% | 5,414,372 |
| 2015-12-14 | 2015-12-10 | 4.410 | 1,281,899 | -51,566 | 0.19% | 5,653,017 |
| 2015-12-11 | 2015-12-09 | 4.422 | 1,333,465 | +8,595 | 0.19% | 5,895,933 |
| 2015-12-10 | 2015-12-08 | 4.561 | 1,324,870 | +8,594 | 0.19% | 6,042,917 |
| 2015-12-08 | 2015-12-04 | 4.701 | 1,316,276 | +8,594 | 0.19% | 6,187,506 |
| 2015-12-07 | 2015-12-03 | 4.759 | 1,307,682 | -42,972 | 0.19% | 6,223,185 |
| 2015-12-04 | 2015-12-02 | 4.817 | 1,350,654 | -17,188 | 0.20% | 6,506,265 |
| 2015-12-03 | 2015-12-01 | 4.689 | 1,367,842 | +21,486 | 0.20% | 6,413,990 |
| 2015-12-02 | 2015-11-30 | 4.736 | 1,346,356 | +4,297 | 0.20% | 6,375,902 |
| 2015-12-01 | 2015-11-27 | 4.747 | 1,342,059 | -137,510 | 0.20% | 6,371,168 |
| 2015-11-30 | 2015-11-26 | 4.957 | 1,479,569 | +8,595 | 0.22% | 7,333,851 |
| 2015-11-27 | 2015-11-25 | 5.085 | 1,470,974 | +25,783 | 0.21% | 7,479,520 |
| 2015-11-26 | 2015-11-24 | 4.771 | 1,445,191 | -17,189 | 0.21% | 6,894,399 |
| 2015-11-25 | 2015-11-23 | 4.782 | 1,462,380 | -17,189 | 0.21% | 6,993,416 |
| 2015-11-24 | 2015-11-20 | 4.899 | 1,479,569 | +12,892 | 0.22% | 7,247,773 |
| 2015-11-19 | 2015-11-17 | 4.864 | 1,466,677 | -4,297 | 0.21% | 7,133,424 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,470,974 | +12,891 | 0.21% | 7,051,630 |
| 2015-11-17 | 2015-11-13 | 5.003 | 1,458,083 | -8,594 | 0.21% | 7,295,213 |
| 2015-11-16 | 2015-11-12 | 5.061 | 1,466,677 | -25,783 | 0.21% | 7,423,540 |
| 2015-11-13 | 2015-11-11 | 5.073 | 1,492,460 | +64,457 | 0.22% | 7,571,405 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,428,003 | +4,298 | 0.21% | 7,078,252 |
| 2015-11-11 | 2015-11-09 | 5.027 | 1,423,705 | +47,268 | 0.21% | 7,156,341 |
| 2015-11-10 | 2015-11-06 | 5.120 | 1,376,437 | +8,595 | 0.20% | 7,046,871 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,367,842 | -167,590 | 0.20% | 6,127,509 |
| 2015-11-05 | 2015-11-03 | 3.898 | 1,535,432 | -4,297 | 0.22% | 5,984,980 |
| 2015-11-04 | 2015-11-02 | 3.863 | 1,539,729 | +21,486 | 0.23% | 5,947,982 |
| 2015-11-02 | 2015-10-29 | 3.956 | 1,518,243 | -4,297 | 0.22% | 6,006,307 |
| 2015-10-30 | 2015-10-28 | 3.933 | 1,522,540 | -171,887 | 0.22% | 5,987,875 |
| 2015-10-29 | 2015-10-27 | 4.049 | 1,694,427 | +21,486 | 0.25% | 6,861,031 |
| 2015-10-28 | 2015-10-26 | 4.084 | 1,672,941 | -283,614 | 0.24% | 6,832,427 |
| 2015-10-27 | 2015-10-23 | 4.003 | 1,956,555 | -8,594 | 0.29% | 7,831,371 |
| 2015-10-26 | 2015-10-22 | 3.956 | 1,965,149 | -468,392 | 0.29% | 7,774,307 |
| 2015-10-23 | 2015-10-20 | 4.026 | 2,433,541 | -232,047 | 0.36% | 9,797,202 |
| 2015-10-22 | 2015-10-19 | 4.096 | 2,665,588 | -30,080 | 0.39% | 10,917,494 |
| 2015-10-20 | 2015-10-16 | 4.119 | 2,695,668 | +55,863 | 0.39% | 11,103,425 |
| 2015-10-19 | 2015-10-15 | 4.142 | 2,639,805 | -4,297 | 0.39% | 10,934,757 |
| 2015-10-16 | 2015-10-14 | 3.921 | 2,644,102 | +42,971 | 0.39% | 10,368,010 |
| 2015-10-15 | 2015-10-13 | 4.096 | 2,601,131 | +34,378 | 0.38% | 10,653,497 |
| 2015-10-14 | 2015-10-12 | 4.166 | 2,566,753 | +610,198 | 0.38% | 10,691,888 |
| 2015-10-13 | 2015-10-09 | 3.944 | 1,956,555 | +240,642 | 0.29% | 7,717,543 |
| 2015-10-12 | 2015-10-08 | 3.933 | 1,715,913 | -425,420 | 0.25% | 6,748,376 |
| 2015-10-09 | 2015-10-07 | 4.049 | 2,141,333 | -85,944 | 0.31% | 8,670,632 |
| 2015-10-07 | 2015-10-05 | 3.782 | 2,227,277 | +38,675 | 0.33% | 8,422,575 |
| 2015-10-06 | 2015-10-02 | 3.735 | 2,188,602 | +12,892 | 0.32% | 8,174,461 |
| 2015-09-25 | 2015-09-23 | 3.642 | 2,175,710 | -154,699 | 0.32% | 7,923,784 |
| 2015-09-24 | 2015-09-22 | 3.758 | 2,330,409 | -257,830 | 0.34% | 8,758,343 |
| 2015-09-23 | 2015-09-21 | 3.723 | 2,588,239 | -438,312 | 0.38% | 9,636,995 |
| 2015-09-22 | 2015-09-18 | 3.770 | 3,026,551 | +4,298 | 0.44% | 11,409,859 |
| 2015-09-21 | 2015-09-17 | 3.747 | 3,022,253 | +610,198 | 0.44% | 11,323,325 |
| 2015-09-16 | 2015-09-14 | 3.642 | 2,412,055 | -949,675 | 0.35% | 8,784,536 |
| 2015-09-15 | 2015-09-11 | 3.793 | 3,361,730 | -17,189 | 0.49% | 12,751,689 |
| 2015-09-14 | 2015-09-10 | 3.758 | 3,378,919 | +4,298 | 0.49% | 12,698,944 |
| 2015-09-11 | 2015-09-09 | 3.898 | 3,374,621 | +644,575 | 0.49% | 13,153,978 |
| 2015-09-09 | 2015-09-07 | 3.421 | 2,730,046 | +25,783 | 0.40% | 9,339,091 |
| 2015-09-07 | 2015-09-02 | 3.491 | 2,704,263 | -17,188 | 0.40% | 9,439,684 |
| 2015-09-02 | 2015-08-31 | 3.537 | 2,721,451 | +8,594 | 0.40% | 9,626,344 |
| 2015-09-01 | 2015-08-28 | 3.688 | 2,712,857 | +270,722 | 0.40% | 10,006,298 |
| 2015-08-31 | 2015-08-27 | 3.642 | 2,442,135 | +992,647 | 0.36% | 8,894,085 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,449,488 | +4,297 | 0.21% | 4,789,832 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,445,191 | -49,418 | 0.21% | 4,641,107 |
| 2015-08-26 | 2015-08-24 | 3.188 | 1,494,609 | -1,031,321 | 0.22% | 4,765,028 |
| 2015-08-25 | 2015-08-21 | 3.723 | 2,525,930 | +17,189 | 0.37% | 9,404,995 |
| 2015-08-24 | 2015-08-20 | 3.944 | 2,508,741 | +21,486 | 0.37% | 9,895,616 |
| 2015-08-21 | 2015-08-19 | 4.131 | 2,487,255 | -17,189 | 0.36% | 10,273,915 |
| 2015-08-20 | 2015-08-18 | 4.131 | 2,504,444 | +47,269 | 0.37% | 10,344,916 |
| 2015-08-19 | 2015-08-17 | 4.375 | 2,457,175 | +21,486 | 0.36% | 10,750,068 |
| 2015-08-18 | 2015-08-14 | 4.456 | 2,435,689 | +8,594 | 0.36% | 10,854,452 |
| 2015-08-17 | 2015-08-13 | 4.456 | 2,427,095 | +232,047 | 0.35% | 10,816,153 |
| 2015-08-13 | 2015-08-11 | 4.550 | 2,195,048 | +743,411 | 0.32% | 9,986,380 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,451,637 | +266,425 | 0.21% | 6,857,587 |
| 2015-08-11 | 2015-08-07 | 4.515 | 1,185,212 | -4,298 | 0.17% | 5,350,755 |
| 2015-08-10 | 2015-08-06 | 4.328 | 1,189,510 | +60,161 | 0.17% | 5,148,709 |
| 2015-08-07 | 2015-08-05 | 4.352 | 1,129,349 | +38,674 | 0.17% | 4,914,587 |
| 2015-08-06 | 2015-08-04 | 4.422 | 1,090,675 | -12,891 | 0.16% | 4,822,433 |
| 2015-08-05 | 2015-08-03 | 4.328 | 1,103,566 | +8,594 | 0.16% | 4,776,706 |
| 2015-08-04 | 2015-07-31 | 4.515 | 1,094,972 | -77,349 | 0.16% | 4,943,358 |
| 2015-08-03 | 2015-07-30 | 4.538 | 1,172,321 | +77,349 | 0.17% | 5,319,838 |
| 2015-07-31 | 2015-07-29 | 4.666 | 1,094,972 | -4,297 | 0.16% | 5,108,986 |
| 2015-07-30 | 2015-07-28 | 4.666 | 1,099,269 | -4,297 | 0.16% | 5,129,035 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,103,566 | +17,189 | 0.16% | 5,033,518 |
| 2015-07-28 | 2015-07-24 | 5.061 | 1,086,377 | -146,104 | 0.16% | 5,498,663 |
| 2015-07-24 | 2015-07-22 | 4.980 | 1,232,481 | -47,269 | 0.18% | 6,137,780 |
| 2015-07-23 | 2015-07-21 | 5.096 | 1,279,750 | +4,297 | 0.19% | 6,522,086 |
| 2015-07-22 | 2015-07-20 | 5.155 | 1,275,453 | -51,566 | 0.19% | 6,574,390 |
| 2015-07-21 | 2015-07-17 | 5.259 | 1,327,019 | +154,698 | 0.19% | 6,979,155 |
| 2015-07-20 | 2015-07-16 | 5.027 | 1,172,321 | +30,080 | 0.17% | 5,892,744 |
| 2015-07-17 | 2015-07-15 | 5.027 | 1,142,241 | -21,486 | 0.17% | 5,741,545 |
| 2015-07-16 | 2015-07-14 | 5.283 | 1,163,727 | -8,594 | 0.17% | 6,147,439 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,172,321 | +8,594 | 0.17% | 6,356,525 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,163,727 | -42,971 | 0.17% | 6,228,683 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,206,698 | +184,778 | 0.18% | 5,756,649 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,021,920 | -17,189 | 0.15% | 3,745,543 |
| 2015-07-09 | 2015-07-07 | 4.363 | 1,039,109 | +25,783 | 0.15% | 4,533,981 |
| 2015-07-08 | 2015-07-06 | 5.143 | 1,013,326 | +60,161 | 0.15% | 5,211,452 |
| 2015-07-07 | 2015-07-03 | 5.818 | 953,165 | -30,080 | 0.14% | 5,545,304 |
| 2015-07-06 | 2015-07-02 | 6.574 | 983,245 | -64,458 | 0.14% | 6,463,942 |
| 2015-07-03 | 2015-06-30 | 6.970 | 1,047,703 | +85,944 | 0.15% | 7,302,176 |
| 2015-07-02 | 2015-06-29 | 6.853 | 961,759 | +4,297 | 0.14% | 6,591,266 |
| 2015-06-30 | 2015-06-26 | 7.202 | 957,462 | -12,892 | 0.14% | 6,896,035 |
| 2015-06-29 | 2015-06-25 | 7.307 | 970,354 | -8,594 | 0.14% | 7,090,504 |
| 2015-06-26 | 2015-06-24 | 7.389 | 978,948 | -12,892 | 0.14% | 7,233,036 |
| 2015-06-25 | 2015-06-23 | 7.598 | 991,840 | +42,972 | 0.14% | 7,536,021 |
| 2015-06-24 | 2015-06-22 | 7.226 | 948,868 | +8,594 | 0.14% | 6,856,219 |
| 2015-06-23 | 2015-06-19 | 7.191 | 940,274 | +4,298 | 0.14% | 6,761,300 |
| 2015-06-22 | 2015-06-18 | 7.586 | 935,976 | -4,298 | 0.14% | 7,100,674 |
| 2015-06-19 | 2015-06-17 | 7.598 | 940,274 | +8,595 | 0.14% | 7,144,221 |
| 2015-06-18 | 2015-06-16 | 7.610 | 931,679 | +42,971 | 0.14% | 7,089,757 |
| 2015-06-17 | 2015-06-15 | 8.052 | 888,708 | -85,943 | 0.13% | 7,155,706 |
| 2015-06-16 | 2015-06-12 | 8.494 | 974,651 | +103,132 | 0.14% | 8,278,645 |
| 2015-06-12 | 2015-06-10 | 7.831 | 871,519 | -51,566 | 0.13% | 6,824,632 |
| 2015-06-11 | 2015-06-09 | 7.924 | 923,085 | -4,297 | 0.13% | 7,314,356 |
| 2015-06-10 | 2015-06-08 | 8.331 | 927,382 | +25,783 | 0.14% | 7,726,076 |
| 2015-06-09 | 2015-06-05 | 8.506 | 901,599 | -68,755 | 0.13% | 7,668,635 |
| 2015-06-08 | 2015-06-04 | 8.692 | 970,354 | +8,595 | 0.14% | 8,434,087 |
| 2015-06-05 | 2015-06-03 | 8.703 | 961,759 | -47,269 | 0.14% | 8,370,572 |
| 2015-06-04 | 2015-06-02 | 8.843 | 1,009,028 | -532,850 | 0.15% | 8,922,860 |
| 2015-06-02 | 2015-05-29 | 9.285 | 1,541,878 | -4,308 | 0.23% | 14,316,610 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,546,186 | -47,269 | 0.23% | 14,212,685 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,593,455 | -60,160 | 0.23% | 15,444,437 |
| 2015-05-27 | 2015-05-22 | 9.448 | 1,653,615 | +124,618 | 0.24% | 15,623,478 |
| 2015-05-26 | 2015-05-21 | 9.297 | 1,528,997 | -434,015 | 0.22% | 14,214,798 |
| 2015-05-22 | 2015-05-20 | 9.227 | 1,963,012 | -150,401 | 0.29% | 18,112,710 |
| 2015-05-21 | 2015-05-19 | 9.448 | 2,113,413 | +68,755 | 0.31% | 19,967,684 |
| 2015-05-20 | 2015-05-18 | 8.983 | 2,044,658 | +4,297 | 0.30% | 18,367,232 |
| 2015-05-19 | 2015-05-15 | 9.053 | 2,040,361 | +107,223 | 0.30% | 18,472,011 |
| 2015-05-15 | 2015-05-13 | 9.124 | 1,933,138 | -25,615 | 0.28% | 17,637,133 |
| 2015-05-14 | 2015-05-12 | 9.346 | 1,958,753 | +8,538 | 0.29% | 18,306,708 |
| 2015-05-12 | 2015-05-08 | 9.182 | 1,950,215 | +469,607 | 0.29% | 17,907,140 |
| 2015-05-11 | 2015-05-07 | 8.772 | 1,480,608 | -8,538 | 0.22% | 12,988,219 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,489,146 | -38,422 | 0.22% | 13,272,405 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,527,568 | -55,499 | 0.22% | 13,668,523 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,583,067 | +12,807 | 0.23% | 15,036,537 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,570,260 | +12,808 | 0.23% | 15,337,879 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,557,452 | +76,844 | 0.23% | 15,121,570 |
| 2015-04-30 | 2015-04-28 | 9.475 | 1,480,608 | -12,807 | 0.22% | 14,028,663 |
| 2015-04-29 | 2015-04-27 | 9.615 | 1,493,415 | +29,884 | 0.22% | 14,359,898 |
| 2015-04-28 | 2015-04-24 | 9.533 | 1,463,531 | +51,230 | 0.22% | 13,952,564 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,412,301 | -17,077 | 0.21% | 13,794,978 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,429,378 | -17,076 | 0.21% | 14,430,522 |
| 2015-04-23 | 2015-04-21 | 9.768 | 1,446,454 | +128,075 | 0.21% | 14,128,575 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,318,379 | -379,956 | 0.19% | 12,229,062 |
| 2015-04-21 | 2015-04-17 | 10.072 | 1,698,335 | -213,458 | 0.25% | 17,106,040 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,911,793 | +162,228 | 0.28% | 19,457,558 |
| 2015-04-17 | 2015-04-15 | 10.107 | 1,749,565 | +153,690 | 0.26% | 17,683,514 |
| 2015-04-16 | 2015-04-14 | 10.178 | 1,595,875 | -597,682 | 0.23% | 16,242,255 |
| 2015-04-15 | 2015-04-13 | 10.681 | 2,193,557 | +593,182 | 0.32% | 23,429,954 |
| 2015-04-14 | 2015-04-10 | 9.744 | 1,600,375 | +76,845 | 0.24% | 15,594,547 |
| 2015-04-13 | 2015-04-09 | 9.440 | 1,523,530 | -187,843 | 0.22% | 14,381,816 |
| 2015-04-10 | 2015-04-08 | 9.065 | 1,711,373 | +200,650 | 0.25% | 15,513,626 |
| 2015-04-09 | 2015-04-02 | 7.566 | 1,510,723 | -175,036 | 0.22% | 11,429,969 |
| 2015-04-08 | 2015-04-01 | 7.507 | 1,685,759 | +89,653 | 0.25% | 12,655,555 |
| 2015-04-02 | 2015-03-31 | 7.320 | 1,596,106 | -89,653 | 0.23% | 11,683,405 |
| 2015-03-31 | 2015-03-27 | 6.816 | 1,685,759 | +42,692 | 0.25% | 11,490,691 |
| 2015-03-27 | 2015-03-25 | 6.933 | 1,643,067 | -46,961 | 0.24% | 11,392,123 |
| 2015-03-26 | 2015-03-24 | 6.980 | 1,690,028 | +34,154 | 0.25% | 11,796,898 |
| 2015-03-25 | 2015-03-23 | 7.179 | 1,655,874 | -46,961 | 0.24% | 11,888,182 |
| 2015-03-24 | 2015-03-20 | 7.226 | 1,702,835 | +89,652 | 0.25% | 12,305,108 |
| 2015-03-23 | 2015-03-19 | 6.957 | 1,613,183 | -140,882 | 0.24% | 11,222,711 |
| 2015-03-20 | 2015-03-18 | 7.332 | 1,754,065 | -143,017 | 0.26% | 12,860,199 |
| 2015-03-19 | 2015-03-17 | 6.196 | 1,897,082 | +239,073 | 0.28% | 11,753,561 |
| 2015-03-18 | 2015-03-16 | 6.125 | 1,658,009 | +42,692 | 0.24% | 10,155,849 |
| 2015-03-17 | 2015-03-13 | 6.020 | 1,615,317 | +34,153 | 0.24% | 9,724,081 |
| 2015-03-16 | 2015-03-12 | 6.055 | 1,581,164 | -17,077 | 0.23% | 9,574,038 |
| 2015-03-13 | 2015-03-11 | 6.102 | 1,598,241 | +29,884 | 0.24% | 9,752,314 |
| 2015-03-12 | 2015-03-10 | 6.078 | 1,568,357 | -25,615 | 0.23% | 9,533,228 |
| 2015-03-11 | 2015-03-09 | 6.512 | 1,593,972 | +17,077 | 0.23% | 10,379,661 |
| 2015-03-10 | 2015-03-06 | 6.699 | 1,576,895 | -4,269 | 0.23% | 10,563,954 |
| 2015-03-09 | 2015-03-05 | 6.699 | 1,581,164 | +64,037 | 0.23% | 10,592,553 |
| 2015-03-06 | 2015-03-04 | 6.769 | 1,517,127 | +38,423 | 0.22% | 10,270,166 |
| 2015-03-05 | 2015-03-03 | 6.851 | 1,478,704 | +29,884 | 0.22% | 10,131,291 |
| 2015-03-04 | 2015-03-02 | 6.992 | 1,448,820 | -12,808 | 0.21% | 10,130,163 |
| 2015-03-03 | 2015-02-27 | 7.027 | 1,461,628 | -72,575 | 0.22% | 10,271,072 |
| 2015-03-02 | 2015-02-26 | 7.133 | 1,534,203 | +102,459 | 0.23% | 10,942,783 |
| 2015-02-27 | 2015-02-25 | 7.097 | 1,431,744 | -166,497 | 0.21% | 10,161,684 |
| 2015-02-26 | 2015-02-24 | 7.215 | 1,598,241 | +93,922 | 0.24% | 11,530,567 |
| 2015-02-25 | 2015-02-23 | 7.109 | 1,504,319 | +42,691 | 0.22% | 10,694,397 |
| 2015-02-24 | 2015-02-18 | 7.191 | 1,461,628 | +46,961 | 0.22% | 10,510,731 |
| 2015-02-23 | 2015-02-16 | 6.828 | 1,414,667 | +4,269 | 0.21% | 9,659,407 |
| 2015-02-17 | 2015-02-13 | 6.922 | 1,410,398 | +51,230 | 0.21% | 9,762,406 |
| 2015-02-16 | 2015-02-12 | 6.840 | 1,359,168 | +4,269 | 0.20% | 9,296,376 |
| 2015-02-13 | 2015-02-11 | 6.887 | 1,354,899 | +12,808 | 0.20% | 9,330,651 |
| 2015-02-12 | 2015-02-10 | 6.969 | 1,342,091 | -38,423 | 0.20% | 9,352,476 |
| 2015-02-11 | 2015-02-09 | 6.922 | 1,380,514 | +29,884 | 0.20% | 9,555,556 |
| 2015-02-10 | 2015-02-06 | 6.992 | 1,350,630 | +8,539 | 0.20% | 9,443,618 |
| 2015-02-09 | 2015-02-05 | 7.015 | 1,342,091 | +38,422 | 0.20% | 9,415,350 |
| 2015-02-06 | 2015-02-04 | 7.039 | 1,303,669 | +42,692 | 0.19% | 9,176,340 |
| 2015-02-05 | 2015-02-03 | 7.390 | 1,260,977 | +21,346 | 0.19% | 9,318,890 |
| 2015-02-04 | 2015-02-02 | 7.320 | 1,239,631 | +59,768 | 0.18% | 9,074,028 |
| 2015-02-03 | 2015-01-30 | 7.121 | 1,179,863 | -8,539 | 0.17% | 8,401,616 |
| 2015-02-02 | 2015-01-29 | 7.226 | 1,188,402 | +8,539 | 0.17% | 8,587,687 |
| 2015-01-30 | 2015-01-28 | 7.601 | 1,179,863 | +110,998 | 0.17% | 8,968,173 |
| 2015-01-29 | 2015-01-27 | 7.777 | 1,068,865 | -34,153 | 0.16% | 8,312,250 |
| 2015-01-28 | 2015-01-26 | 8.421 | 1,103,018 | +102,459 | 0.16% | 9,288,363 |
| 2015-01-27 | 2015-01-23 | 10.271 | 1,000,559 | -1,020,762 | 0.15% | 10,277,086 |
| 2015-01-26 | 2015-01-22 | 9.463 | 2,021,321 | -149,686 | 0.30% | 19,128,210 |
| 2015-01-23 | 2015-01-21 | 6.933 | 2,171,007 | +923,361 | 0.32% | 15,052,568 |
| 2015-01-22 | 2015-01-20 | 6.734 | 1,247,646 | -101,032 | 0.18% | 8,402,082 |
| 2015-01-21 | 2015-01-19 | 6.652 | 1,348,678 | -34,153 | 0.20% | 8,971,897 |
| 2015-01-20 | 2015-01-16 | 7.788 | 1,382,831 | +12,808 | 0.20% | 10,770,068 |
| 2015-01-19 | 2015-01-15 | 7.988 | 1,370,023 | +660,231 | 0.20% | 10,943,089 |
| 2015-01-16 | 2015-01-14 | 7.835 | 709,792 | +4,269 | 0.16% | 5,561,410 |
| 2015-01-15 | 2015-01-13 | 7.941 | 705,523 | -4,269 | 0.16% | 5,602,328 |
| 2015-01-14 | 2015-01-12 | 7.847 | 709,792 | -34,153 | 0.16% | 5,569,723 |
| 2015-01-13 | 2015-01-09 | 8.163 | 743,945 | +12,807 | 0.16% | 6,072,972 |
| 2015-01-12 | 2015-01-08 | 8.198 | 731,138 | -8,538 | 0.16% | 5,994,115 |
| 2015-01-09 | 2015-01-07 | 8.362 | 739,676 | -42,692 | 0.16% | 6,185,395 |
| 2015-01-08 | 2015-01-06 | 8.198 | 782,368 | -85,383 | 0.17% | 6,414,116 |
| 2015-01-07 | 2015-01-05 | 8.304 | 867,751 | -217,727 | 0.19% | 7,205,582 |
| 2015-01-06 | 2015-01-02 | 8.585 | 1,085,478 | +298,841 | 0.24% | 9,318,643 |
| 2015-01-05 | 2014-12-31 | 8.105 | 786,637 | -29,884 | 0.17% | 6,375,410 |
| 2015-01-02 | 2014-12-29 | 8.034 | 816,521 | +59,085 | 0.18% | 6,560,231 |
| 2014-12-30 | 2014-12-24 | 7.437 | 757,436 | -46,278 | 0.17% | 5,633,099 |
| 2014-12-29 | 2014-12-22 | 8.702 | 803,714 | -64,037 | 0.18% | 6,993,878 |
| 2014-12-23 | 2014-12-19 | 9.159 | 867,751 | -12,807 | 0.19% | 7,947,482 |
| 2014-12-19 | 2014-12-17 | 9.920 | 880,558 | +25,615 | 0.19% | 8,735,124 |
| 2014-12-18 | 2014-12-16 | 10.353 | 854,943 | +76,844 | 0.19% | 8,851,505 |
| 2014-12-17 | 2014-12-15 | 9.885 | 778,099 | +8,539 | 0.17% | 7,691,393 |
| 2014-12-16 | 2014-12-12 | 9.932 | 769,560 | -51,230 | 0.17% | 7,643,038 |
| 2014-12-15 | 2014-12-11 | 9.405 | 820,790 | -21,346 | 0.18% | 7,719,253 |
| 2014-12-12 | 2014-12-10 | 15.032 | 842,136 | +111,169 | 0.19% | 12,658,656 |
| 2014-12-11 | 2014-12-09 | 15.971 | 730,967 | +206,567 | 0.16% | 11,674,333 |
| 2014-12-10 | 2014-12-08 | 14.249 | 524,400 | -60,671 | 0.15% | 7,472,023 |
| 2014-12-09 | 2014-12-05 | 11.806 | 585,071 | -306,618 | 0.17% | 6,907,391 |
| 2014-12-08 | 2014-12-04 | 10.710 | 891,689 | +341,680 | 0.26% | 9,550,006 |
| 2014-12-05 | 2014-12-03 | 7.688 | 550,009 | -3,193 | 0.16% | 4,228,491 |
| 2014-12-04 | 2014-12-02 | 7.359 | 553,202 | -15,839 | 0.16% | 4,071,137 |
| 2014-12-03 | 2014-12-01 | 6.874 | 569,041 | +67,059 | 0.17% | 3,911,490 |
| 2014-12-02 | 2014-11-28 | 7.657 | 501,982 | -44,706 | 0.15% | 3,843,538 |
| 2014-12-01 | 2014-11-27 | 7.625 | 546,688 | -121,344 | 0.16% | 4,168,719 |
| 2014-11-28 | 2014-11-26 | 7.688 | 668,032 | +73,445 | 0.20% | 5,135,857 |
| 2014-11-26 | 2014-11-24 | 7.203 | 594,587 | -3,193 | 0.18% | 4,282,599 |
| 2014-11-25 | 2014-11-21 | 6.936 | 597,780 | +31,932 | 0.18% | 4,146,477 |
| 2014-11-24 | 2014-11-20 | 6.545 | 565,848 | +3,194 | 0.17% | 3,703,482 |
| 2014-11-20 | 2014-11-18 | 6.608 | 562,654 | -73,446 | 0.17% | 3,717,817 |
| 2014-11-19 | 2014-11-17 | 7.234 | 636,100 | -76,638 | 0.19% | 4,601,522 |
| 2014-11-18 | 2014-11-14 | 7.766 | 712,738 | +19,159 | 0.21% | 5,535,358 |
| 2014-11-17 | 2014-11-13 | 7.860 | 693,579 | -15,966 | 0.20% | 5,451,723 |
| 2014-11-14 | 2014-11-12 | 7.954 | 709,545 | +70,252 | 0.21% | 5,643,880 |
| 2014-11-13 | 2014-11-11 | 7.422 | 639,293 | -25,546 | 0.19% | 4,744,740 |
| 2014-11-12 | 2014-11-10 | 7.672 | 664,839 | -137,311 | 0.20% | 5,100,899 |
| 2014-11-11 | 2014-11-07 | 7.359 | 802,150 | +191,596 | 0.24% | 5,903,201 |
| 2014-11-10 | 2014-11-06 | 7.093 | 610,554 | +19,160 | 0.18% | 4,330,683 |
| 2014-11-07 | 2014-11-05 | 7.093 | 591,394 | -15,966 | 0.17% | 4,194,781 |
| 2014-11-06 | 2014-11-04 | 7.046 | 607,360 | +9,580 | 0.18% | 4,279,498 |
| 2014-11-05 | 2014-11-03 | 6.858 | 597,780 | -31,933 | 0.18% | 4,099,677 |
| 2014-11-04 | 2014-10-31 | 6.952 | 629,713 | +12,773 | 0.19% | 4,377,839 |
| 2014-11-03 | 2014-10-30 | 6.639 | 616,940 | -19,160 | 0.18% | 4,095,840 |
| 2014-10-31 | 2014-10-29 | 6.686 | 636,100 | -25,546 | 0.19% | 4,252,922 |
| 2014-10-30 | 2014-10-28 | 6.655 | 661,646 | +47,899 | 0.20% | 4,403,001 |
| 2014-10-29 | 2014-10-27 | 6.341 | 613,747 | -3,193 | 0.18% | 3,892,051 |
| 2014-10-28 | 2014-10-24 | 6.952 | 616,940 | +25,546 | 0.18% | 4,289,040 |
| 2014-10-27 | 2014-10-23 | 6.827 | 591,394 | -9,580 | 0.17% | 4,037,361 |
| 2014-10-24 | 2014-10-22 | 6.858 | 600,974 | +63,866 | 0.18% | 4,121,582 |
| 2014-10-23 | 2014-10-21 | 6.889 | 537,108 | -47,899 | 0.16% | 3,700,398 |
| 2014-10-22 | 2014-10-20 | 6.968 | 585,007 | -92,605 | 0.17% | 4,076,198 |
| 2014-10-21 | 2014-10-17 | 7.015 | 677,612 | +22,353 | 0.20% | 4,753,278 |
| 2014-10-20 | 2014-10-16 | 6.968 | 655,259 | +57,479 | 0.19% | 4,565,698 |
| 2014-10-17 | 2014-10-15 | 6.968 | 597,780 | +35,126 | 0.18% | 4,165,197 |
| 2014-10-16 | 2014-10-14 | 6.749 | 562,654 | +6,386 | 0.17% | 3,797,107 |
| 2014-10-15 | 2014-10-13 | 6.780 | 556,268 | -124,538 | 0.16% | 3,771,431 |
| 2014-10-14 | 2014-10-10 | 6.749 | 680,806 | -3,193 | 0.20% | 4,594,463 |
| 2014-10-10 | 2014-10-08 | 6.983 | 683,999 | +12,773 | 0.20% | 4,776,662 |
| 2014-10-09 | 2014-10-07 | 7.015 | 671,226 | -54,285 | 0.20% | 4,708,482 |
| 2014-10-08 | 2014-10-06 | 6.874 | 725,511 | +31,932 | 0.21% | 4,987,038 |
| 2014-10-07 | 2014-10-03 | 6.576 | 693,579 | +35,126 | 0.20% | 4,561,203 |
| 2014-10-06 | 2014-09-30 | 6.404 | 658,453 | -3,193 | 0.19% | 4,216,793 |
| 2014-10-03 | 2014-09-29 | 6.717 | 661,646 | -22,353 | 0.20% | 4,444,441 |
| 2014-09-30 | 2014-09-26 | 7.234 | 683,999 | -51,092 | 0.20% | 4,948,022 |
| 2014-09-29 | 2014-09-25 | 7.250 | 735,091 | +63,865 | 0.22% | 5,329,129 |
| 2014-09-26 | 2014-09-24 | 7.469 | 671,226 | -6,386 | 0.20% | 5,013,272 |
| 2014-09-25 | 2014-09-23 | 7.375 | 677,612 | +38,319 | 0.20% | 4,997,308 |
| 2014-09-24 | 2014-09-22 | 6.968 | 639,293 | -6,387 | 0.19% | 4,454,450 |
| 2014-09-23 | 2014-09-19 | 7.187 | 645,680 | -12,773 | 0.19% | 4,640,493 |
| 2014-09-22 | 2014-09-18 | 7.015 | 658,453 | -44,705 | 0.19% | 4,618,883 |
| 2014-09-18 | 2014-09-16 | 6.983 | 703,158 | -12,773 | 0.21% | 4,910,457 |
| 2014-09-17 | 2014-09-15 | 7.297 | 715,931 | -12,774 | 0.21% | 5,223,856 |
| 2014-09-16 | 2014-09-12 | 7.328 | 728,705 | +22,353 | 0.21% | 5,339,883 |
| 2014-09-15 | 2014-09-11 | 7.281 | 706,352 | +22,353 | 0.21% | 5,142,902 |
| 2014-09-12 | 2014-09-10 | 7.218 | 683,999 | -38,319 | 0.20% | 4,937,312 |
| 2014-09-11 | 2014-09-08 | 7.344 | 722,318 | -28,739 | 0.21% | 5,304,390 |
| 2014-09-10 | 2014-09-05 | 7.453 | 751,057 | +6,386 | 0.22% | 5,597,756 |
| 2014-09-08 | 2014-09-04 | 7.438 | 744,671 | -15,966 | 0.22% | 5,538,500 |
| 2014-09-05 | 2014-09-03 | 7.531 | 760,637 | -47,899 | 0.22% | 5,728,708 |
| 2014-09-04 | 2014-09-02 | 7.234 | 808,536 | +146,890 | 0.24% | 5,848,917 |
| 2014-09-03 | 2014-09-01 | 6.827 | 661,646 | -67,059 | 0.20% | 4,516,961 |
| 2014-09-02 | 2014-08-29 | 6.952 | 728,705 | +86,219 | 0.21% | 5,066,043 |
| 2014-09-01 | 2014-08-28 | 6.733 | 642,486 | +22,353 | 0.19% | 4,325,798 |
| 2014-08-29 | 2014-08-27 | 7.093 | 620,133 | -67,059 | 0.18% | 4,398,628 |
| 2014-08-28 | 2014-08-26 | 7.187 | 687,192 | +79,832 | 0.20% | 4,938,840 |
| 2014-08-27 | 2014-08-25 | 7.594 | 607,360 | -15,967 | 0.18% | 4,612,348 |
| 2014-08-26 | 2014-08-22 | 8.126 | 623,327 | +6,387 | 0.18% | 5,065,443 |
| 2014-08-25 | 2014-08-21 | 7.923 | 616,940 | -28,740 | 0.18% | 4,887,959 |
| 2014-08-22 | 2014-08-20 | 7.970 | 645,680 | +15,967 | 0.19% | 5,145,994 |
| 2014-08-21 | 2014-08-19 | 7.907 | 629,713 | -51,093 | 0.19% | 4,979,299 |
| 2014-08-20 | 2014-08-18 | 7.939 | 680,806 | -6,386 | 0.20% | 5,404,624 |
| 2014-08-19 | 2014-08-15 | 7.641 | 687,192 | -44,706 | 0.20% | 5,250,880 |
| 2014-08-18 | 2014-08-14 | 8.158 | 731,898 | -3,193 | 0.22% | 5,970,661 |
| 2014-08-15 | 2014-08-13 | 8.455 | 735,091 | +38,319 | 0.22% | 6,215,399 |
| 2014-08-14 | 2014-08-12 | 8.706 | 696,772 | +51,092 | 0.21% | 6,065,961 |
| 2014-08-13 | 2014-08-11 | 8.518 | 645,680 | -242,688 | 0.19% | 5,499,844 |
| 2014-08-12 | 2014-08-08 | 8.565 | 888,368 | +169,243 | 0.26% | 7,608,769 |
| 2014-08-11 | 2014-08-07 | 8.299 | 719,125 | +51,093 | 0.21% | 5,967,802 |
| 2014-08-08 | 2014-08-06 | 8.956 | 668,032 | -54,286 | 0.20% | 5,983,116 |
| 2014-08-07 | 2014-08-05 | 8.095 | 722,318 | +54,286 | 0.21% | 5,847,270 |
| 2014-08-06 | 2014-08-04 | 8.095 | 668,032 | -6,387 | 0.20% | 5,407,817 |
| 2014-08-05 | 2014-08-01 | 7.578 | 674,419 | +28,739 | 0.20% | 5,111,040 |
| 2014-08-04 | 2014-07-31 | 7.484 | 645,680 | +210,756 | 0.19% | 4,832,584 |
| 2014-08-01 | 2014-07-30 | 7.015 | 434,924 | -89,411 | 0.13% | 3,050,883 |
| 2014-07-31 | 2014-07-29 | 7.281 | 524,335 | -44,706 | 0.15% | 3,817,649 |
| 2014-07-30 | 2014-07-28 | 6.796 | 569,041 | -57,479 | 0.17% | 3,866,940 |
| 2014-07-29 | 2014-07-25 | 5.778 | 626,520 | -35,126 | 0.18% | 3,619,891 |
| 2014-07-28 | 2014-07-24 | 5.574 | 661,646 | +9,580 | 0.20% | 3,688,161 |
| 2014-07-25 | 2014-07-23 | 5.324 | 652,066 | -76,639 | 0.19% | 3,471,400 |
| 2014-07-24 | 2014-07-22 | 5.245 | 728,705 | -67,058 | 0.21% | 3,822,352 |
| 2014-07-23 | 2014-07-21 | 5.136 | 795,763 | +178,823 | 0.23% | 4,086,879 |
| 2014-07-22 | 2014-07-18 | 4.948 | 616,940 | -188,403 | 0.18% | 3,052,560 |
| 2014-07-21 | 2014-07-17 | 4.932 | 805,343 | -178,823 | 0.24% | 3,972,150 |
| 2014-07-18 | 2014-07-16 | 4.948 | 984,166 | +118,151 | 0.29% | 4,869,559 |
| 2014-07-07 | 2014-07-03 | 4.713 | 866,015 | -9,580 | 0.26% | 4,081,559 |
| 2014-06-25 | 2014-06-23 | 4.572 | 875,595 | -3,193 | 0.26% | 4,003,320 |
| 2014-06-23 | 2014-06-19 | 4.572 | 878,788 | -3,194 | 0.26% | 4,017,918 |
| 2014-06-20 | 2014-06-18 | 4.603 | 881,982 | -3,193 | 0.26% | 4,060,142 |
| 2014-06-19 | 2014-06-17 | 4.697 | 885,175 | +12,773 | 0.26% | 4,158,001 |
| 2014-06-12 | 2014-06-10 | 4.588 | 872,402 | -12,773 | 0.26% | 4,002,381 |
| 2014-06-11 | 2014-06-09 | 4.619 | 885,175 | +12,773 | 0.26% | 4,088,701 |
| 2014-06-10 | 2014-06-06 | 4.416 | 872,402 | +6,387 | 0.26% | 3,852,121 |
| 2014-06-03 | 2014-05-29 | 4.384 | 866,015 | -35,126 | 0.26% | 3,796,799 |
| 2014-05-30 | 2014-05-28 | 4.447 | 901,141 | +35,126 | 0.27% | 4,007,239 |
| 2014-05-26 | 2014-05-22 | 4.337 | 866,015 | +9,580 | 0.26% | 3,756,119 |
| 2014-05-20 | 2014-05-16 | 4.416 | 856,435 | -9,580 | 0.25% | 3,781,618 |
| 2014-05-19 | 2014-05-15 | 4.416 | 866,015 | +9,580 | 0.26% | 3,823,919 |
| 2014-05-16 | 2014-05-14 | 4.431 | 856,435 | -12,774 | 0.25% | 3,795,028 |
| 2014-04-30 | 2014-04-28 | 4.275 | 869,209 | -41,512 | 0.26% | 3,715,532 |
| 2014-04-29 | 2014-04-25 | 4.400 | 910,721 | +28,739 | 0.27% | 4,007,060 |
| 2014-04-28 | 2014-04-24 | 4.494 | 881,982 | -9,579 | 0.26% | 3,963,472 |
| 2014-04-25 | 2014-04-23 | 4.478 | 891,561 | -3,194 | 0.26% | 3,992,558 |
| 2014-04-24 | 2014-04-22 | 4.541 | 894,755 | +12,773 | 0.26% | 4,062,901 |
| 2014-04-23 | 2014-04-17 | 4.494 | 881,982 | +3,194 | 0.26% | 3,963,472 |
| 2014-04-22 | 2014-04-16 | 4.651 | 878,788 | +25,546 | 0.26% | 4,087,480 |
| 2014-04-17 | 2014-04-15 | 4.635 | 853,242 | +43,145 | 0.25% | 3,955,114 |
| 2014-04-16 | 2014-04-14 | 4.842 | 810,097 | +321,267 | 0.24% | 3,922,300 |
| 2014-04-15 | 2014-04-11 | 5.064 | 488,830 | -182,681 | 0.15% | 2,475,440 |
| 2014-04-14 | 2014-04-10 | 4.969 | 671,511 | +22,048 | 0.20% | 3,336,579 |
| 2014-04-10 | 2014-04-08 | 4.318 | 649,463 | -6,300 | 0.19% | 2,804,318 |
| 2014-04-08 | 2014-04-04 | 4.318 | 655,763 | -37,796 | 0.20% | 2,831,521 |
| 2014-04-07 | 2014-04-03 | 4.159 | 693,559 | +25,197 | 0.21% | 2,884,620 |
| 2014-04-04 | 2014-04-02 | 4.397 | 668,362 | +6,300 | 0.20% | 2,938,972 |
| 2014-03-27 | 2014-03-25 | 4.096 | 662,062 | -6,300 | 0.20% | 2,711,579 |
| 2014-03-26 | 2014-03-24 | 4.127 | 668,362 | +9,449 | 0.20% | 2,758,602 |
| 2014-03-20 | 2014-03-18 | 4.207 | 658,913 | -34,646 | 0.20% | 2,771,902 |
| 2014-03-19 | 2014-03-17 | 4.254 | 693,559 | -12,599 | 0.21% | 2,950,680 |
| 2014-03-17 | 2014-03-13 | 4.270 | 706,158 | -12,598 | 0.21% | 3,015,491 |
| 2014-03-12 | 2014-03-10 | 4.143 | 718,756 | +3,149 | 0.21% | 2,978,008 |
| 2014-02-28 | 2014-02-26 | 3.921 | 715,607 | -12,598 | 0.21% | 2,805,921 |
| 2014-02-06 | 2014-02-04 | 3.969 | 728,205 | -12,599 | 0.22% | 2,889,998 |
| 2014-02-04 | 2014-01-28 | 4.048 | 740,804 | +12,599 | 0.22% | 2,998,799 |
| 2014-01-29 | 2014-01-27 | 4.032 | 728,205 | +18,898 | 0.22% | 2,936,238 |
| 2014-01-27 | 2014-01-23 | 4.254 | 709,307 | -22,048 | 0.21% | 3,017,678 |
| 2014-01-24 | 2014-01-22 | 4.350 | 731,355 | -12,599 | 0.22% | 3,181,140 |
| 2014-01-23 | 2014-01-21 | 4.239 | 743,954 | +15,749 | 0.22% | 3,153,271 |
| 2014-01-21 | 2014-01-17 | 4.207 | 728,205 | -25,198 | 0.22% | 3,063,398 |
| 2014-01-17 | 2014-01-15 | 4.254 | 753,403 | +25,198 | 0.23% | 3,205,281 |
| 2014-01-16 | 2014-01-14 | 4.254 | 728,205 | +31,496 | 0.22% | 3,098,078 |
| 2014-01-15 | 2014-01-13 | 4.334 | 696,709 | +6,300 | 0.21% | 3,019,382 |
| 2014-01-09 | 2014-01-07 | 4.445 | 690,409 | +6,299 | 0.21% | 3,068,799 |
| 2014-01-08 | 2014-01-06 | 4.397 | 684,110 | +6,299 | 0.20% | 3,008,220 |
| 2014-01-06 | 2014-01-02 | 4.572 | 677,811 | -40,945 | 0.20% | 3,098,882 |
| 2014-01-03 | 2013-12-31 | 4.699 | 718,756 | -18,898 | 0.21% | 3,377,358 |
| 2013-12-20 | 2013-12-18 | 4.540 | 737,654 | +18,898 | 0.22% | 3,349,058 |
| 2013-12-17 | 2013-12-13 | 4.651 | 718,756 | +25,197 | 0.21% | 3,343,128 |
| 2013-12-13 | 2013-12-11 | 4.651 | 693,559 | +12,599 | 0.21% | 3,225,930 |
| 2013-12-12 | 2013-12-10 | 4.762 | 680,960 | +9,449 | 0.20% | 3,242,999 |
| 2013-12-09 | 2013-12-05 | 4.810 | 671,511 | -12,599 | 0.20% | 3,229,979 |
| 2013-12-06 | 2013-12-04 | 4.810 | 684,110 | -12,599 | 0.20% | 3,290,580 |
| 2013-12-05 | 2013-12-03 | 4.858 | 696,709 | +9,449 | 0.21% | 3,384,362 |
| 2013-12-04 | 2013-12-02 | 4.921 | 687,260 | -44,095 | 0.21% | 3,382,102 |
| 2013-12-03 | 2013-11-29 | 4.683 | 731,355 | +31,497 | 0.22% | 3,424,950 |
| 2013-11-28 | 2013-11-26 | 4.778 | 699,858 | -390,560 | 0.21% | 3,344,108 |
| 2013-11-26 | 2013-11-22 | 4.905 | 1,090,418 | -34,647 | 0.33% | 5,348,788 |
| 2013-11-25 | 2013-11-21 | 4.889 | 1,125,065 | +44,096 | 0.34% | 5,500,881 |
| 2013-11-22 | 2013-11-20 | 4.889 | 1,080,969 | +299,219 | 0.32% | 5,285,279 |
| 2013-11-21 | 2013-11-19 | 4.715 | 781,750 | +69,293 | 0.23% | 3,685,770 |
| 2013-11-20 | 2013-11-18 | 4.889 | 712,457 | -66,143 | 0.21% | 3,483,480 |
| 2013-11-19 | 2013-11-15 | 4.635 | 778,600 | -25,198 | 0.23% | 3,609,119 |
| 2013-11-14 | 2013-11-12 | 4.508 | 803,798 | +44,096 | 0.24% | 3,623,841 |
| 2013-11-12 | 2013-11-08 | 4.445 | 759,702 | -31,497 | 0.23% | 3,376,799 |
| 2013-11-11 | 2013-11-07 | 4.429 | 791,199 | -37,796 | 0.24% | 3,504,240 |
| 2013-11-08 | 2013-11-06 | 4.318 | 828,995 | -22,048 | 0.25% | 3,579,520 |
| 2013-11-07 | 2013-11-05 | 4.318 | 851,043 | +34,647 | 0.25% | 3,674,721 |
| 2013-11-04 | 2013-10-31 | 4.381 | 816,396 | -22,048 | 0.24% | 3,576,958 |
| 2013-11-01 | 2013-10-30 | 4.096 | 838,444 | -6,299 | 0.25% | 3,433,979 |
| 2013-10-29 | 2013-10-25 | 3.889 | 844,743 | +6,299 | 0.25% | 3,285,448 |
| 2013-10-28 | 2013-10-24 | 3.873 | 838,444 | +12,599 | 0.25% | 3,247,639 |
| 2013-10-25 | 2013-10-23 | 3.889 | 825,845 | -9,449 | 0.25% | 3,211,948 |
| 2013-10-24 | 2013-10-22 | 3.937 | 835,294 | +15,748 | 0.25% | 3,288,478 |
| 2013-10-23 | 2013-10-21 | 4.032 | 819,546 | +47,245 | 0.25% | 3,304,540 |
| 2013-10-11 | 2013-10-09 | 4.080 | 772,301 | -6,299 | 0.23% | 3,150,820 |
| 2013-10-10 | 2013-10-08 | 4.207 | 778,600 | +31,497 | 0.23% | 3,275,399 |
| 2013-09-30 | 2013-09-26 | 4.064 | 747,103 | +6,299 | 0.22% | 3,036,158 |
| 2013-09-27 | 2013-09-25 | 4.143 | 740,804 | -6,299 | 0.22% | 3,069,359 |
| 2013-09-23 | 2013-09-18 | 4.302 | 747,103 | -6,300 | 0.22% | 3,214,058 |
| 2013-09-19 | 2013-09-17 | 4.270 | 753,403 | -50,395 | 0.23% | 3,217,241 |
| 2013-09-18 | 2013-09-16 | 4.350 | 803,798 | +3,150 | 0.24% | 3,496,241 |
| 2013-09-17 | 2013-09-13 | 4.254 | 800,648 | +6,299 | 0.24% | 3,406,280 |
| 2013-09-16 | 2013-09-12 | 4.366 | 794,349 | -18,898 | 0.24% | 3,467,752 |
| 2013-09-13 | 2013-09-11 | 4.350 | 813,247 | +9,449 | 0.24% | 3,537,341 |
| 2013-09-12 | 2013-09-10 | 4.366 | 803,798 | +6,300 | 0.24% | 3,509,001 |
| 2013-09-11 | 2013-09-09 | 4.286 | 797,498 | +18,898 | 0.24% | 3,418,199 |
| 2013-09-04 | 2013-09-02 | 4.112 | 778,600 | +25,197 | 0.23% | 3,201,239 |
| 2013-09-03 | 2013-08-30 | 4.048 | 753,403 | +6,300 | 0.23% | 3,049,801 |
| 2013-08-27 | 2013-08-23 | 3.889 | 747,103 | -6,300 | 0.22% | 2,905,698 |
| 2013-08-23 | 2013-08-21 | 3.921 | 753,403 | +3,150 | 0.23% | 2,954,121 |
| 2013-08-22 | 2013-08-20 | 3.921 | 750,253 | -6,300 | 0.22% | 2,941,769 |
| 2013-08-21 | 2013-08-19 | 4.112 | 756,553 | -37,796 | 0.23% | 3,110,592 |
| 2013-08-20 | 2013-08-16 | 4.112 | 794,349 | +28,347 | 0.24% | 3,265,991 |
| 2013-08-19 | 2013-08-15 | 4.096 | 766,002 | +6,300 | 0.23% | 3,137,282 |
| 2013-08-16 | 2013-08-13 | 4.127 | 759,702 | -6,300 | 0.23% | 3,135,599 |
| 2013-08-15 | 2013-08-12 | 4.159 | 766,002 | -12,598 | 0.23% | 3,185,922 |
| 2013-08-13 | 2013-08-09 | 4.048 | 778,600 | -18,898 | 0.23% | 3,151,799 |
| 2013-08-12 | 2013-08-08 | 3.921 | 797,498 | -6,300 | 0.24% | 3,127,019 |
| 2013-08-08 | 2013-08-06 | 3.969 | 803,798 | +3,150 | 0.24% | 3,190,001 |
| 2013-08-07 | 2013-08-05 | 4.064 | 800,648 | +12,599 | 0.24% | 3,253,760 |
| 2013-08-06 | 2013-08-02 | 4.127 | 788,049 | +3,149 | 0.24% | 3,252,599 |
| 2013-07-24 | 2013-07-22 | 4.096 | 784,900 | +6,300 | 0.23% | 3,214,682 |
| 2013-07-23 | 2013-07-19 | 4.096 | 778,600 | -3,150 | 0.23% | 3,188,879 |
| 2013-07-16 | 2013-07-12 | 4.016 | 781,750 | -6,299 | 0.23% | 3,139,730 |
| 2013-07-15 | 2013-07-11 | 4.143 | 788,049 | +6,299 | 0.24% | 3,265,109 |
| 2013-07-11 | 2013-07-09 | 3.842 | 781,750 | -3,150 | 0.23% | 3,003,220 |
| 2013-07-02 | 2013-06-27 | 3.889 | 784,900 | -25,197 | 0.23% | 3,052,701 |
| 2013-06-17 | 2013-06-13 | 4.143 | 810,097 | -25,197 | 0.24% | 3,356,460 |
| 2013-06-07 | 2013-06-05 | 4.366 | 835,294 | +6,299 | 0.25% | 3,646,498 |
| 2013-05-31 | 2013-05-29 | 4.572 | 828,995 | -6,299 | 0.25% | 3,790,080 |
| 2013-05-27 | 2013-05-23 | 4.223 | 835,294 | +18,898 | 0.25% | 3,527,158 |
| 2013-05-24 | 2013-05-22 | 4.381 | 816,396 | +6,299 | 0.24% | 3,576,958 |
| 2013-05-23 | 2013-05-21 | 4.477 | 810,097 | +6,299 | 0.24% | 3,626,520 |
| 2013-05-20 | 2013-05-15 | 4.413 | 803,798 | +6,300 | 0.24% | 3,547,281 |
| 2013-05-16 | 2013-05-14 | 4.350 | 797,498 | +18,898 | 0.24% | 3,468,839 |
| 2013-05-14 | 2013-05-10 | 4.613 | 778,600 | -11,463 | 0.23% | 3,591,417 |
| 2013-05-13 | 2013-05-09 | 4.613 | 790,063 | +28,195 | 0.24% | 3,644,292 |
| 2013-05-08 | 2013-05-06 | 4.645 | 761,868 | -6,266 | 0.23% | 3,538,558 |
| 2013-05-07 | 2013-05-03 | 4.533 | 768,134 | -21,929 | 0.23% | 3,481,841 |
| 2013-05-06 | 2013-05-02 | 4.341 | 790,063 | +6,266 | 0.24% | 3,429,922 |
| 2013-05-03 | 2013-04-30 | 4.437 | 783,797 | -31,327 | 0.24% | 3,477,779 |
| 2013-04-25 | 2013-04-23 | 4.166 | 815,124 | -18,796 | 0.25% | 3,395,610 |
| 2013-04-24 | 2013-04-22 | 4.341 | 833,920 | -37,592 | 0.25% | 3,620,319 |
| 2013-04-16 | 2013-04-12 | 3.942 | 871,512 | +31,326 | 0.26% | 3,435,769 |
| 2013-04-08 | 2013-04-03 | 4.070 | 840,186 | +31,327 | 0.25% | 3,419,552 |
| 2013-04-05 | 2013-04-02 | 4.198 | 808,859 | -9,398 | 0.24% | 3,395,331 |
| 2013-03-28 | 2013-03-26 | 4.389 | 818,257 | -6,265 | 0.25% | 3,591,501 |
| 2013-03-27 | 2013-03-25 | 4.389 | 824,522 | +6,265 | 0.25% | 3,619,000 |
| 2013-03-26 | 2013-03-22 | 4.533 | 818,257 | -6,265 | 0.25% | 3,709,041 |
| 2013-03-25 | 2013-03-21 | 4.581 | 824,522 | +28,194 | 0.25% | 3,776,920 |
| 2013-03-22 | 2013-03-20 | 4.661 | 796,328 | +3,133 | 0.24% | 3,711,320 |
| 2013-03-19 | 2013-03-15 | 4.517 | 793,195 | +9,398 | 0.24% | 3,582,779 |
| 2013-03-18 | 2013-03-14 | 4.309 | 783,797 | +28,194 | 0.24% | 3,377,699 |
| 2013-03-14 | 2013-03-12 | 4.613 | 755,603 | -3,133 | 0.23% | 3,485,340 |
| 2013-03-13 | 2013-03-11 | 4.772 | 758,736 | -187,961 | 0.23% | 3,620,891 |
| 2013-03-11 | 2013-03-07 | 4.820 | 946,697 | -9,398 | 0.28% | 4,563,221 |
| 2013-03-08 | 2013-03-06 | 4.852 | 956,095 | -9,398 | 0.29% | 4,639,041 |
| 2013-03-06 | 2013-03-04 | 4.772 | 965,493 | -175,430 | 0.29% | 4,607,591 |
| 2013-03-05 | 2013-03-01 | 4.932 | 1,140,923 | -65,786 | 0.34% | 5,626,890 |
| 2013-03-04 | 2013-02-28 | 5.107 | 1,206,709 | -272,544 | 0.36% | 6,163,198 |
| 2013-03-01 | 2013-02-27 | 4.836 | 1,479,253 | -62,653 | 0.44% | 7,153,831 |
| 2013-02-28 | 2013-02-26 | 4.740 | 1,541,906 | -50,123 | 0.46% | 7,309,168 |
| 2013-02-27 | 2013-02-25 | 4.964 | 1,592,029 | -18,796 | 0.48% | 7,902,508 |
| 2013-02-26 | 2013-02-22 | 5.028 | 1,610,825 | -62,654 | 0.48% | 8,098,648 |
| 2013-02-25 | 2013-02-21 | 4.964 | 1,673,479 | -159,767 | 0.50% | 8,306,809 |
| 2013-02-21 | 2013-02-19 | 5.235 | 1,833,246 | +9,398 | 0.55% | 9,597,280 |
| 2013-02-20 | 2013-02-18 | 5.411 | 1,823,848 | -6,265 | 0.55% | 9,868,290 |
| 2013-02-19 | 2013-02-15 | 5.491 | 1,830,113 | +6,265 | 0.55% | 10,048,238 |
| 2013-02-18 | 2013-02-14 | 5.443 | 1,823,848 | +6,265 | 0.55% | 9,926,510 |
| 2013-02-14 | 2013-02-07 | 5.235 | 1,817,583 | -62,653 | 0.55% | 9,515,282 |
| 2013-02-08 | 2013-02-06 | 5.363 | 1,880,236 | -12,531 | 0.57% | 10,083,359 |
| 2013-02-07 | 2013-02-05 | 5.363 | 1,892,767 | -12,531 | 0.57% | 10,150,560 |
| 2013-02-06 | 2013-02-04 | 5.363 | 1,905,298 | +12,531 | 0.57% | 10,217,762 |
| 2013-02-05 | 2013-02-01 | 5.459 | 1,892,767 | +128,440 | 0.57% | 10,331,820 |
| 2013-02-04 | 2013-01-31 | 5.299 | 1,764,327 | +31,327 | 0.53% | 9,349,120 |
| 2013-02-01 | 2013-01-30 | 5.459 | 1,733,000 | -65,786 | 0.52% | 9,459,719 |
| 2013-01-31 | 2013-01-29 | 5.251 | 1,798,786 | +203,624 | 0.54% | 9,445,588 |
| 2013-01-30 | 2013-01-28 | 4.916 | 1,595,162 | -6,265 | 0.48% | 7,841,680 |
| 2013-01-29 | 2013-01-25 | 5.028 | 1,601,427 | -3,133 | 0.48% | 8,051,398 |
| 2013-01-28 | 2013-01-24 | 5.187 | 1,604,560 | +18,796 | 0.48% | 8,323,249 |
| 2013-01-25 | 2013-01-23 | 5.171 | 1,585,764 | -12,531 | 0.48% | 8,200,440 |
| 2013-01-24 | 2013-01-22 | 5.283 | 1,598,295 | +134,706 | 0.48% | 8,443,811 |
| 2013-01-22 | 2013-01-18 | 5.251 | 1,463,589 | +115,909 | 0.44% | 7,685,438 |
| 2013-01-21 | 2013-01-17 | 5.235 | 1,347,680 | +3,133 | 0.41% | 7,055,279 |
| 2013-01-18 | 2013-01-16 | 5.315 | 1,344,547 | +81,449 | 0.40% | 7,146,178 |
| 2013-01-17 | 2013-01-15 | 5.107 | 1,263,098 | -156,634 | 0.38% | 6,451,202 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,419,732 | +59,521 | 0.43% | 7,251,201 |
| 2013-01-15 | 2013-01-11 | 4.325 | 1,360,211 | +6,266 | 0.41% | 5,883,411 |
| 2013-01-14 | 2013-01-10 | 4.469 | 1,353,945 | +75,184 | 0.41% | 6,050,798 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,278,761 | +68,919 | 0.38% | 5,673,980 |
| 2013-01-10 | 2013-01-08 | 4.405 | 1,209,842 | -37,592 | 0.36% | 5,329,560 |
| 2013-01-09 | 2013-01-07 | 4.613 | 1,247,434 | -87,715 | 0.38% | 5,753,989 |
| 2013-01-08 | 2013-01-04 | 4.293 | 1,335,149 | +62,653 | 0.40% | 5,732,388 |
| 2013-01-07 | 2013-01-03 | 4.325 | 1,272,496 | +187,961 | 0.38% | 5,504,011 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,084,535 | -156,634 | 0.33% | 4,725,631 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,241,169 | +137,838 | 0.37% | 5,249,650 |
| 2012-12-27 | 2012-12-20 | 3.671 | 1,103,331 | -764,374 | 0.33% | 4,050,300 |
| 2012-12-21 | 2012-12-19 | 3.655 | 1,867,705 | +9,398 | 0.56% | 6,826,488 |
| 2012-12-20 | 2012-12-18 | 3.607 | 1,858,307 | +15,663 | 0.56% | 6,703,158 |
| 2012-12-19 | 2012-12-17 | 3.703 | 1,842,644 | +131,573 | 0.55% | 6,823,120 |
| 2012-12-18 | 2012-12-14 | 3.671 | 1,711,071 | -156,634 | 0.51% | 6,281,299 |
| 2012-12-17 | 2012-12-13 | 3.384 | 1,867,705 | -200,492 | 0.56% | 6,319,718 |
| 2012-12-07 | 2012-12-05 | 3.352 | 2,068,197 | +112,776 | 0.62% | 6,932,099 |
| 2012-12-06 | 2012-12-04 | 3.160 | 1,955,421 | +3,133 | 0.59% | 6,179,581 |
| 2012-12-05 | 2012-12-03 | 3.128 | 1,952,288 | -6,265 | 0.59% | 6,107,360 |
| 2012-12-04 | 2012-11-30 | 3.176 | 1,958,553 | +37,592 | 0.59% | 6,220,739 |
| 2012-12-03 | 2012-11-29 | 3.240 | 1,920,961 | -6,265 | 0.58% | 6,223,980 |
| 2012-11-30 | 2012-11-28 | 3.224 | 1,927,226 | +6,265 | 0.58% | 6,213,519 |
| 2012-11-28 | 2012-11-26 | 3.304 | 1,920,961 | -31,327 | 0.58% | 6,346,620 |
| 2012-11-22 | 2012-11-20 | 3.240 | 1,952,288 | -6,265 | 0.59% | 6,325,480 |
| 2012-11-20 | 2012-11-16 | 3.256 | 1,958,553 | -6,266 | 0.59% | 6,377,039 |
| 2012-11-19 | 2012-11-15 | 3.224 | 1,964,819 | +6,266 | 0.59% | 6,334,721 |
| 2012-11-16 | 2012-11-14 | 3.320 | 1,958,553 | +6,265 | 0.59% | 6,502,079 |
| 2012-11-12 | 2012-11-08 | 3.432 | 1,952,288 | +6,265 | 0.59% | 6,699,400 |
| 2012-11-07 | 2012-11-05 | 3.575 | 1,946,023 | -6,265 | 0.59% | 6,957,442 |
| 2012-11-06 | 2012-11-02 | 3.559 | 1,952,288 | +6,265 | 0.59% | 6,948,680 |
| 2012-11-05 | 2012-11-01 | 3.479 | 1,946,023 | -9,398 | 0.59% | 6,771,082 |
| 2012-10-31 | 2012-10-29 | 3.368 | 1,955,421 | +9,398 | 0.59% | 6,585,311 |
| 2012-10-29 | 2012-10-25 | 3.495 | 1,946,023 | -28,194 | 0.59% | 6,802,142 |
| 2012-10-26 | 2012-10-24 | 3.559 | 1,974,217 | +43,858 | 0.59% | 7,026,731 |
| 2012-10-25 | 2012-10-22 | 3.591 | 1,930,359 | -6,265 | 0.58% | 6,932,250 |
| 2012-10-24 | 2012-10-19 | 3.479 | 1,936,624 | +6,265 | 0.58% | 6,738,378 |
| 2012-10-22 | 2012-10-18 | 3.511 | 1,930,359 | +9,398 | 0.58% | 6,778,200 |
| 2012-10-10 | 2012-10-08 | 3.272 | 1,920,961 | -18,796 | 0.58% | 6,285,300 |
| 2012-10-09 | 2012-10-05 | 3.352 | 1,939,757 | +18,796 | 0.58% | 6,501,599 |
| 2012-09-28 | 2012-09-26 | 3.160 | 1,920,961 | -6,265 | 0.58% | 6,070,680 |
| 2012-09-20 | 2012-09-18 | 3.240 | 1,927,226 | -12,531 | 0.58% | 6,244,279 |
| 2012-09-19 | 2012-09-17 | 3.224 | 1,939,757 | +15,663 | 0.58% | 6,253,919 |
| 2012-09-18 | 2012-09-14 | 3.336 | 1,924,094 | -25,061 | 0.58% | 6,418,391 |
| 2012-09-04 | 2012-08-31 | 3.192 | 1,949,155 | -50,123 | 0.59% | 6,221,999 |
| 2012-08-29 | 2012-08-27 | 3.128 | 1,999,278 | -40,725 | 0.60% | 6,254,360 |
| 2012-08-28 | 2012-08-24 | 3.240 | 2,040,003 | -6,265 | 0.61% | 6,609,680 |
| 2012-08-23 | 2012-08-21 | 3.288 | 2,046,268 | -6,266 | 0.62% | 6,727,959 |
| 2012-08-17 | 2012-08-15 | 3.240 | 2,052,534 | +6,266 | 0.62% | 6,650,281 |
| 2012-08-16 | 2012-08-14 | 3.320 | 2,046,268 | -6,266 | 0.62% | 6,793,279 |
| 2012-08-14 | 2012-08-10 | 3.368 | 2,052,534 | -6,265 | 0.62% | 6,912,361 |
| 2012-08-13 | 2012-08-09 | 3.368 | 2,058,799 | +12,531 | 0.62% | 6,933,460 |
| 2012-08-10 | 2012-08-08 | 3.320 | 2,046,268 | -6,266 | 0.62% | 6,793,279 |
| 2012-08-09 | 2012-08-07 | 3.479 | 2,052,534 | -6,265 | 0.62% | 7,141,681 |
| 2012-08-08 | 2012-08-06 | 3.384 | 2,058,799 | +18,796 | 0.62% | 6,966,320 |
| 2012-08-02 | 2012-07-31 | 3.272 | 2,040,003 | -3,133 | 0.61% | 6,674,800 |
| 2012-08-01 | 2012-07-30 | 3.336 | 2,043,136 | -6,265 | 0.61% | 6,815,491 |
| 2012-07-31 | 2012-07-27 | 3.320 | 2,049,401 | -12,531 | 0.62% | 6,803,680 |
| 2012-07-27 | 2012-07-25 | 3.288 | 2,061,932 | +6,266 | 0.62% | 6,779,461 |
| 2012-07-10 | 2012-07-06 | 3.815 | 2,055,666 | -12,531 | 0.62% | 7,841,588 |
| 2012-07-05 | 2012-07-03 | 4.006 | 2,068,197 | -3,133 | 0.62% | 8,285,509 |
| 2012-07-04 | 2012-06-29 | 4.006 | 2,071,330 | +3,133 | 0.62% | 8,298,061 |
| 2012-06-29 | 2012-06-27 | 4.038 | 2,068,197 | +12,531 | 0.62% | 8,351,529 |
| 2012-06-28 | 2012-06-26 | 3.990 | 2,055,666 | -31,327 | 0.62% | 8,202,498 |
| 2012-06-27 | 2012-06-25 | 3.990 | 2,086,993 | +15,663 | 0.63% | 8,327,499 |
| 2012-06-26 | 2012-06-22 | 4.054 | 2,071,330 | +9,398 | 0.62% | 8,397,241 |
| 2012-06-25 | 2012-06-21 | 3.990 | 2,061,932 | -25,061 | 0.62% | 8,227,501 |
| 2012-06-20 | 2012-06-18 | 4.070 | 2,086,993 | +6,265 | 0.63% | 8,494,049 |
| 2012-06-19 | 2012-06-15 | 4.166 | 2,080,728 | -9,398 | 0.63% | 8,667,810 |
| 2012-06-18 | 2012-06-14 | 3.863 | 2,090,126 | -6,265 | 0.63% | 8,073,120 |
| 2012-05-15 | 2012-05-11 | 3.654 | 2,096,391 | +26,803 | 0.63% | 7,659,894 |
| 2012-05-11 | 2012-05-09 | 3.735 | 2,069,588 | -6,185 | 0.63% | 7,729,259 |
| 2012-05-10 | 2012-05-08 | 3.832 | 2,075,773 | -24,741 | 0.63% | 7,953,718 |
| 2012-05-09 | 2012-05-07 | 3.816 | 2,100,514 | +12,370 | 0.64% | 8,014,558 |
| 2012-05-08 | 2012-05-04 | 3.961 | 2,088,144 | +12,371 | 0.64% | 8,271,200 |
| 2012-05-07 | 2012-05-03 | 4.026 | 2,075,773 | -6,186 | 0.63% | 8,356,438 |
| 2012-05-04 | 2012-05-02 | 4.123 | 2,081,959 | -6,185 | 0.63% | 8,583,301 |
| 2012-05-03 | 2012-04-30 | 3.896 | 2,088,144 | -3,093 | 0.64% | 8,136,160 |
| 2012-04-27 | 2012-04-25 | 3.993 | 2,091,237 | -18,555 | 0.64% | 8,351,072 |
| 2012-04-11 | 2012-04-05 | 3.848 | 2,109,792 | +18,555 | 0.64% | 8,118,179 |
| 2012-03-30 | 2012-03-28 | 3.719 | 2,091,237 | +12,371 | 0.64% | 7,776,302 |
| 2012-03-27 | 2012-03-23 | 3.816 | 2,078,866 | +61,853 | 0.63% | 7,931,960 |
| 2012-03-23 | 2012-03-21 | 3.832 | 2,017,013 | -9,278 | 0.61% | 7,728,568 |
| 2012-03-13 | 2012-03-09 | 4.155 | 2,026,291 | -15,463 | 0.62% | 8,419,319 |
| 2012-03-12 | 2012-03-08 | 4.220 | 2,041,754 | +21,648 | 0.62% | 8,615,608 |
| 2012-03-08 | 2012-03-06 | 4.058 | 2,020,106 | -77,316 | 0.62% | 8,197,660 |
| 2012-03-07 | 2012-03-05 | 4.187 | 2,097,422 | +6,185 | 0.64% | 8,782,691 |
| 2012-03-02 | 2012-02-29 | 4.252 | 2,091,237 | -18,555 | 0.64% | 8,892,032 |
| 2012-03-01 | 2012-02-28 | 4.236 | 2,109,792 | -43,297 | 0.64% | 8,936,819 |
| 2012-02-29 | 2012-02-27 | 4.171 | 2,153,089 | -6,185 | 0.66% | 8,980,979 |
| 2012-02-28 | 2012-02-24 | 4.398 | 2,159,274 | +6,185 | 0.66% | 9,495,518 |
| 2012-02-22 | 2012-02-20 | 4.204 | 2,153,089 | +18,556 | 0.66% | 9,050,599 |
| 2012-02-21 | 2012-02-17 | 4.026 | 2,134,533 | -12,371 | 0.65% | 8,592,989 |
| 2012-02-20 | 2012-02-16 | 4.026 | 2,146,904 | +9,278 | 0.65% | 8,642,790 |
| 2012-02-14 | 2012-02-10 | 4.042 | 2,137,626 | +30,926 | 0.65% | 8,640,000 |
| 2012-02-13 | 2012-02-09 | 4.107 | 2,106,700 | +21,649 | 0.64% | 8,651,241 |
| 2012-02-10 | 2012-02-08 | 3.945 | 2,085,051 | +34,019 | 0.64% | 8,225,239 |
| 2012-02-08 | 2012-02-06 | 3.848 | 2,051,032 | +3,092 | 0.62% | 7,892,079 |
| 2012-02-06 | 2012-02-02 | 3.735 | 2,047,940 | -6,185 | 0.62% | 7,648,411 |
| 2012-02-01 | 2012-01-30 | 3.541 | 2,054,125 | +9,278 | 0.63% | 7,272,990 |
| 2012-01-26 | 2012-01-19 | 3.686 | 2,044,847 | -24,741 | 0.62% | 7,537,680 |
| 2012-01-20 | 2012-01-18 | 3.573 | 2,069,588 | -12,371 | 0.63% | 7,394,660 |
| 2012-01-19 | 2012-01-17 | 3.589 | 2,081,959 | +12,371 | 0.63% | 7,472,521 |
| 2012-01-13 | 2012-01-11 | 3.557 | 2,069,588 | -30,926 | 0.63% | 7,361,200 |
| 2012-01-11 | 2012-01-09 | 3.444 | 2,100,514 | -18,556 | 0.64% | 7,233,478 |
| 2012-01-10 | 2012-01-06 | 3.314 | 2,119,070 | -12,371 | 0.65% | 7,023,299 |
| 2012-01-03 | 2011-12-29 | 3.314 | 2,131,441 | -9,278 | 0.65% | 7,064,301 |
| 2011-12-19 | 2011-12-15 | 3.330 | 2,140,719 | -12,370 | 0.65% | 7,129,661 |
| 2011-12-13 | 2011-12-09 | 3.589 | 2,153,089 | -3,093 | 0.66% | 7,727,819 |
| 2011-11-16 | 2011-11-14 | 3.832 | 2,156,182 | +61,853 | 0.66% | 8,261,821 |
| 2011-11-03 | 2011-11-01 | 3.751 | 2,094,329 | -30,926 | 0.64% | 7,855,519 |
| 2011-11-02 | 2011-10-31 | 3.848 | 2,125,255 | +12,370 | 0.65% | 8,177,678 |
| 2011-11-01 | 2011-10-28 | 3.864 | 2,112,885 | -3,093 | 0.64% | 8,164,240 |
| 2011-10-31 | 2011-10-27 | 3.767 | 2,115,978 | -3,092 | 0.64% | 7,970,932 |
| 2011-10-28 | 2011-10-26 | 3.589 | 2,119,070 | +6,185 | 0.65% | 7,605,719 |
| 2011-10-26 | 2011-10-24 | 3.557 | 2,112,885 | +3,093 | 0.64% | 7,515,200 |
| 2011-10-24 | 2011-10-20 | 3.330 | 2,109,792 | +6,185 | 0.64% | 7,026,659 |
| 2011-10-19 | 2011-10-17 | 3.686 | 2,103,607 | -12,371 | 0.64% | 7,754,280 |
| 2011-10-18 | 2011-10-14 | 3.605 | 2,115,978 | -6,185 | 0.64% | 7,628,831 |
| 2011-10-17 | 2011-10-13 | 3.816 | 2,122,163 | -24,741 | 0.65% | 8,097,161 |
| 2011-10-14 | 2011-10-12 | 3.589 | 2,146,904 | +6,185 | 0.65% | 7,705,620 |
| 2011-10-13 | 2011-10-11 | 3.233 | 2,140,719 | -49,482 | 0.65% | 6,922,001 |
| 2011-10-11 | 2011-10-07 | 3.056 | 2,190,201 | -6,185 | 0.67% | 6,692,491 |
| 2011-10-10 | 2011-10-06 | 2.845 | 2,196,386 | -9,278 | 0.67% | 6,249,760 |
| 2011-10-06 | 2011-10-03 | 2.926 | 2,205,664 | +3,093 | 0.67% | 6,454,460 |
| 2011-10-04 | 2011-09-30 | 3.233 | 2,202,571 | +18,556 | 0.67% | 7,121,999 |
| 2011-10-03 | 2011-09-28 | 3.185 | 2,184,015 | -68,038 | 0.67% | 6,956,069 |
| 2011-09-30 | 2011-09-27 | 3.233 | 2,252,053 | +3,092 | 0.69% | 7,281,999 |
| 2011-09-28 | 2011-09-26 | 3.072 | 2,248,961 | +15,463 | 0.69% | 6,908,401 |
| 2011-09-22 | 2011-09-20 | 3.750 | 2,233,498 | +6,150 | 0.68% | 8,376,023 |
| 2011-09-20 | 2011-09-16 | 4.059 | 2,227,348 | -6,160 | 0.68% | 9,040,000 |
| 2011-09-16 | 2011-09-14 | 3.994 | 2,233,508 | -126,274 | 0.68% | 8,919,961 |
| 2011-09-15 | 2011-09-12 | 4.124 | 2,359,782 | -6,159 | 0.72% | 9,730,741 |
| 2011-09-14 | 2011-09-09 | 4.253 | 2,365,941 | -3,080 | 0.72% | 10,063,419 |
| 2011-09-12 | 2011-09-08 | 4.302 | 2,369,021 | -6,160 | 0.72% | 10,191,899 |
| 2011-09-09 | 2011-09-07 | 4.221 | 2,375,181 | +12,320 | 0.73% | 10,025,600 |
| 2011-09-08 | 2011-09-06 | 4.237 | 2,362,861 | +3,079 | 0.72% | 10,011,958 |
| 2011-09-06 | 2011-09-02 | 4.416 | 2,359,782 | -3,079 | 0.72% | 10,420,322 |
| 2011-09-05 | 2011-09-01 | 4.481 | 2,362,861 | +9,239 | 0.72% | 10,587,358 |
| 2011-08-31 | 2011-08-29 | 4.432 | 2,353,622 | -30,798 | 0.72% | 10,431,330 |
| 2011-08-30 | 2011-08-26 | 4.578 | 2,384,420 | +36,958 | 0.73% | 10,916,218 |
| 2011-08-29 | 2011-08-25 | 4.611 | 2,347,462 | +52,357 | 0.72% | 10,823,239 |
| 2011-08-26 | 2011-08-24 | 4.465 | 2,295,105 | -6,159 | 0.70% | 10,246,501 |
| 2011-08-25 | 2011-08-23 | 4.529 | 2,301,264 | +3,079 | 0.70% | 10,423,438 |
| 2011-08-24 | 2011-08-22 | 4.351 | 2,298,185 | +9,240 | 0.70% | 9,999,082 |
| 2011-08-23 | 2011-08-19 | 4.757 | 2,288,945 | +70,836 | 0.70% | 10,887,880 |
| 2011-08-22 | 2011-08-18 | 4.708 | 2,218,109 | +36,959 | 0.68% | 10,442,902 |
| 2011-08-19 | 2011-08-17 | 4.724 | 2,181,150 | -95,476 | 0.67% | 10,304,309 |
| 2011-08-18 | 2011-08-16 | 3.896 | 2,276,626 | +30,799 | 0.70% | 8,870,401 |
| 2011-08-17 | 2011-08-15 | 3.848 | 2,245,827 | +46,198 | 0.69% | 8,641,019 |
| 2011-08-15 | 2011-08-11 | 3.718 | 2,199,629 | +3,079 | 0.67% | 8,177,589 |
| 2011-08-12 | 2011-08-10 | 3.750 | 2,196,550 | -12,319 | 0.67% | 8,237,462 |
| 2011-08-11 | 2011-08-09 | 3.734 | 2,208,869 | -12,319 | 0.68% | 8,247,800 |
| 2011-08-10 | 2011-08-08 | 3.977 | 2,221,188 | +49,277 | 0.68% | 8,834,699 |
| 2011-08-09 | 2011-08-05 | 4.383 | 2,171,911 | -9,239 | 0.66% | 9,520,201 |
| 2011-08-08 | 2011-08-04 | 4.594 | 2,181,150 | +3,080 | 0.67% | 10,021,029 |
| 2011-08-05 | 2011-08-03 | 4.594 | 2,178,070 | +6,159 | 0.67% | 10,006,878 |
| 2011-08-03 | 2011-08-01 | 4.708 | 2,171,911 | +3,080 | 0.66% | 10,225,401 |
| 2011-08-02 | 2011-07-29 | 4.724 | 2,168,831 | -3,080 | 0.66% | 10,246,111 |
| 2011-07-28 | 2011-07-26 | 4.708 | 2,171,911 | +3,080 | 0.66% | 10,225,401 |
| 2011-07-27 | 2011-07-25 | 4.676 | 2,168,831 | -36,958 | 0.66% | 10,140,481 |
| 2011-07-26 | 2011-07-22 | 4.805 | 2,205,789 | +36,958 | 0.67% | 10,599,760 |
| 2011-07-25 | 2011-07-21 | 4.627 | 2,168,831 | +6,160 | 0.66% | 10,034,850 |
| 2011-07-22 | 2011-07-20 | 4.643 | 2,162,671 | +9,239 | 0.66% | 10,041,459 |
| 2011-07-18 | 2011-07-14 | 4.708 | 2,153,432 | -3,079 | 0.66% | 10,138,402 |
| 2011-07-15 | 2011-07-13 | 4.627 | 2,156,511 | +6,159 | 0.66% | 9,977,848 |
| 2011-07-08 | 2011-07-06 | 5.033 | 2,150,352 | +3,080 | 0.66% | 10,822,101 |
| 2011-07-07 | 2011-07-05 | 5.195 | 2,147,272 | -9,239 | 0.66% | 11,155,200 |
| 2011-07-04 | 2011-06-29 | 4.952 | 2,156,511 | +18,479 | 0.66% | 10,678,048 |
| 2011-06-29 | 2011-06-27 | 4.968 | 2,138,032 | +9,239 | 0.65% | 10,621,258 |
| 2011-06-28 | 2011-06-24 | 5.065 | 2,128,793 | -6,160 | 0.65% | 10,782,721 |
| 2011-06-27 | 2011-06-23 | 4.708 | 2,134,953 | +18,480 | 0.65% | 10,051,402 |
| 2011-06-23 | 2011-06-21 | 4.724 | 2,116,473 | +18,479 | 0.65% | 9,998,758 |
| 2011-06-22 | 2011-06-20 | 4.643 | 2,097,994 | +27,718 | 0.64% | 9,741,158 |
| 2011-06-21 | 2011-06-17 | 4.708 | 2,070,276 | +6,160 | 0.63% | 9,746,902 |
| 2011-06-20 | 2011-06-16 | 4.676 | 2,064,116 | +3,080 | 0.63% | 9,650,880 |
| 2011-06-17 | 2011-06-15 | 4.757 | 2,061,036 | +6,160 | 0.63% | 9,803,779 |
| 2011-06-16 | 2011-06-14 | 4.838 | 2,054,876 | +24,638 | 0.63% | 9,941,278 |
| 2011-06-15 | 2011-06-13 | 4.724 | 2,030,238 | +9,240 | 0.62% | 9,591,362 |
| 2011-06-14 | 2011-06-10 | 4.805 | 2,020,998 | -3,080 | 0.62% | 9,711,760 |
| 2011-06-13 | 2011-06-09 | 4.805 | 2,024,078 | +36,958 | 0.62% | 9,726,560 |
| 2011-06-10 | 2011-06-08 | 4.968 | 1,987,120 | +6,160 | 0.61% | 9,871,561 |
| 2011-06-08 | 2011-06-03 | 5.065 | 1,980,960 | -3,080 | 0.61% | 10,033,920 |
| 2011-06-03 | 2011-06-01 | 5.146 | 1,984,040 | +3,080 | 0.61% | 10,210,571 |
| 2011-06-02 | 2011-05-31 | 5.146 | 1,980,960 | -9,240 | 0.61% | 10,194,720 |
| 2011-05-31 | 2011-05-27 | 5.016 | 1,990,200 | +9,240 | 0.61% | 9,983,792 |
| 2011-05-30 | 2011-05-26 | 5.033 | 1,980,960 | +6,160 | 0.61% | 9,969,600 |
| 2011-05-26 | 2011-05-24 | 5.114 | 1,974,800 | +86,236 | 0.60% | 10,098,898 |
| 2011-05-25 | 2011-05-23 | 5.065 | 1,888,564 | +55,437 | 0.58% | 9,565,918 |
| 2011-05-24 | 2011-05-20 | 5.130 | 1,833,127 | -49,278 | 0.56% | 9,404,159 |
| 2011-05-23 | 2011-05-19 | 5.244 | 1,882,405 | +6,160 | 0.58% | 9,870,881 |
| 2011-05-19 | 2011-05-17 | 5.211 | 1,876,245 | +15,399 | 0.57% | 9,777,660 |
| 2011-05-18 | 2011-05-16 | 5.244 | 1,860,846 | -3,080 | 0.57% | 9,757,831 |
| 2011-05-17 | 2011-05-13 | 5.260 | 1,863,926 | +3,080 | 0.57% | 9,804,242 |
| 2011-05-16 | 2011-05-12 | 5.211 | 1,860,846 | -6,160 | 0.57% | 9,697,411 |
| 2011-05-09 | 2011-05-05 | 5.244 | 1,867,006 | +3,080 | 0.57% | 9,790,133 |
| 2011-05-06 | 2011-05-04 | 5.589 | 1,863,926 | +80,076 | 0.57% | 10,416,960 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,783,850 | +47,925 | 0.55% | 10,118,236 |
| 2011-05-03 | 2011-04-28 | 5.639 | 1,735,925 | -11,989 | 0.55% | 9,788,479 |
| 2011-04-28 | 2011-04-26 | 5.756 | 1,747,914 | +14,986 | 0.55% | 10,060,202 |
| 2011-04-27 | 2011-04-21 | 5.972 | 1,732,928 | -8,991 | 0.54% | 10,349,779 |
| 2011-04-26 | 2011-04-20 | 5.872 | 1,741,919 | +5,994 | 0.55% | 10,229,117 |
| 2011-04-21 | 2011-04-19 | 5.806 | 1,735,925 | +2,997 | 0.55% | 10,078,079 |
| 2011-04-20 | 2011-04-18 | 5.939 | 1,732,928 | -5,994 | 0.54% | 10,291,959 |
| 2011-04-19 | 2011-04-15 | 5.972 | 1,738,922 | +131,872 | 0.55% | 10,385,578 |
| 2011-04-15 | 2011-04-13 | 6.022 | 1,607,050 | +5,995 | 0.51% | 9,678,413 |
| 2011-04-14 | 2011-04-12 | 5.906 | 1,601,055 | +2,997 | 0.50% | 9,455,338 |
| 2011-04-13 | 2011-04-11 | 6.089 | 1,598,058 | -8,992 | 0.50% | 9,730,899 |
| 2011-04-12 | 2011-04-08 | 6.006 | 1,607,050 | +5,995 | 0.51% | 9,651,603 |
| 2011-04-07 | 2011-04-04 | 5.939 | 1,601,055 | -8,992 | 0.50% | 9,508,758 |
| 2011-04-04 | 2011-03-31 | 5.639 | 1,610,047 | +29,971 | 0.51% | 9,078,682 |
| 2011-03-31 | 2011-03-29 | 5.622 | 1,580,076 | +2,998 | 0.50% | 8,883,322 |
| 2011-03-30 | 2011-03-28 | 5.689 | 1,577,078 | -14,986 | 0.50% | 8,971,707 |
| 2011-03-23 | 2011-03-21 | 5.472 | 1,592,064 | -2,997 | 0.50% | 8,711,680 |
| 2011-03-18 | 2011-03-16 | 5.405 | 1,595,061 | +29,971 | 0.50% | 8,621,639 |
| 2011-03-17 | 2011-03-15 | 5.338 | 1,565,090 | -11,988 | 0.49% | 8,355,200 |
| 2011-03-16 | 2011-03-14 | 5.539 | 1,577,078 | +35,965 | 0.50% | 8,734,917 |
| 2011-03-14 | 2011-03-10 | 5.439 | 1,541,113 | -56,945 | 0.48% | 8,381,459 |
| 2011-03-09 | 2011-03-07 | 5.505 | 1,598,058 | -2,997 | 0.50% | 8,797,799 |
| 2011-03-08 | 2011-03-04 | 5.455 | 1,601,055 | +65,936 | 0.50% | 8,734,168 |
| 2011-03-07 | 2011-03-03 | 5.305 | 1,535,119 | +2,997 | 0.48% | 8,143,980 |
| 2011-03-01 | 2011-02-25 | 5.372 | 1,532,122 | -29,971 | 0.48% | 8,230,321 |
| 2011-02-28 | 2011-02-24 | 5.238 | 1,562,093 | -2,997 | 0.49% | 8,182,840 |
| 2011-02-25 | 2011-02-23 | 5.405 | 1,565,090 | -8,991 | 0.49% | 8,459,640 |
| 2011-02-24 | 2011-02-22 | 5.338 | 1,574,081 | +11,988 | 0.49% | 8,403,198 |
| 2011-02-22 | 2011-02-18 | 5.772 | 1,562,093 | +2,997 | 0.49% | 9,016,760 |
| 2011-02-21 | 2011-02-17 | 5.789 | 1,559,096 | -5,994 | 0.49% | 9,025,471 |
| 2011-02-16 | 2011-02-14 | 5.939 | 1,565,090 | -2,997 | 0.49% | 9,295,160 |
| 2011-02-08 | 2011-02-02 | 6.006 | 1,568,087 | -2,997 | 0.49% | 9,417,599 |
| 2011-02-07 | 2011-01-31 | 5.839 | 1,571,084 | -5,994 | 0.49% | 9,173,498 |
| 2011-02-01 | 2011-01-28 | 5.889 | 1,577,078 | -2,998 | 0.50% | 9,287,427 |
| 2011-01-28 | 2011-01-26 | 5.889 | 1,580,076 | +5,995 | 0.50% | 9,305,082 |
| 2011-01-25 | 2011-01-21 | 6.022 | 1,574,081 | -5,995 | 0.49% | 9,479,858 |
| 2011-01-24 | 2011-01-20 | 6.022 | 1,580,076 | +5,995 | 0.50% | 9,515,962 |
| 2011-01-21 | 2011-01-19 | 6.239 | 1,574,081 | -8,992 | 0.49% | 9,821,238 |
| 2011-01-20 | 2011-01-18 | 6.173 | 1,583,073 | -23,977 | 0.50% | 9,771,702 |
| 2011-01-19 | 2011-01-17 | 5.872 | 1,607,050 | -2,997 | 0.51% | 9,437,123 |
| 2011-01-13 | 2011-01-11 | 5.822 | 1,610,047 | -5,994 | 0.51% | 9,374,142 |
| 2011-01-12 | 2011-01-10 | 5.739 | 1,616,041 | +8,991 | 0.51% | 9,274,241 |
| 2011-01-07 | 2011-01-05 | 5.906 | 1,607,050 | -2,997 | 0.51% | 9,490,743 |
| 2011-01-06 | 2011-01-04 | 5.939 | 1,610,047 | -8,991 | 0.51% | 9,562,162 |
| 2011-01-04 | 2010-12-31 | 5.605 | 1,619,038 | -5,994 | 0.51% | 9,075,360 |
| 2011-01-03 | 2010-12-29 | 5.522 | 1,625,032 | -11,989 | 0.51% | 8,973,409 |
| 2010-12-30 | 2010-12-28 | 5.472 | 1,637,021 | +14,986 | 0.51% | 8,957,682 |
| 2010-12-28 | 2010-12-22 | 5.756 | 1,622,035 | -2,997 | 0.51% | 9,335,699 |
| 2010-12-22 | 2010-12-20 | 5.705 | 1,625,032 | +5,994 | 0.51% | 9,271,619 |
| 2010-12-20 | 2010-12-16 | 5.756 | 1,619,038 | +23,977 | 0.51% | 9,318,450 |
| 2010-12-17 | 2010-12-15 | 6.089 | 1,595,061 | +17,983 | 0.50% | 9,712,649 |
| 2010-12-16 | 2010-12-14 | 6.156 | 1,577,078 | -65,937 | 0.50% | 9,708,387 |
| 2010-12-15 | 2010-12-13 | 6.173 | 1,643,015 | +5,994 | 0.52% | 10,141,701 |
| 2010-12-14 | 2010-12-10 | 6.256 | 1,637,021 | -5,994 | 0.51% | 10,241,252 |
| 2010-12-13 | 2010-12-09 | 6.223 | 1,643,015 | -2,997 | 0.52% | 10,223,931 |
| 2010-12-10 | 2010-12-08 | 6.356 | 1,646,012 | +17,983 | 0.52% | 10,462,260 |
| 2010-12-08 | 2010-12-06 | 6.339 | 1,628,029 | -2,997 | 0.51% | 10,320,798 |
| 2010-12-07 | 2010-12-03 | 6.323 | 1,631,026 | -11,989 | 0.51% | 10,312,587 |
| 2010-12-06 | 2010-12-02 | 6.306 | 1,643,015 | +8,991 | 0.52% | 10,360,981 |
| 2010-12-03 | 2010-12-01 | 6.273 | 1,634,024 | +8,992 | 0.51% | 10,249,763 |
| 2010-11-30 | 2010-11-26 | 6.189 | 1,625,032 | +5,994 | 0.51% | 10,057,809 |
| 2010-11-29 | 2010-11-25 | 6.339 | 1,619,038 | -14,986 | 0.51% | 10,263,800 |
| 2010-11-25 | 2010-11-23 | 6.039 | 1,634,024 | -8,991 | 0.51% | 9,868,123 |
| 2010-11-24 | 2010-11-22 | 6.239 | 1,643,015 | +2,997 | 0.52% | 10,251,341 |
| 2010-11-23 | 2010-11-19 | 6.423 | 1,640,018 | -5,994 | 0.52% | 10,533,602 |
| 2010-11-22 | 2010-11-18 | 6.440 | 1,646,012 | +5,994 | 0.52% | 10,599,560 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,640,018 | +5,994 | 0.52% | 10,506,242 |
| 2010-11-17 | 2010-11-15 | 6.640 | 1,634,024 | +5,995 | 0.51% | 10,849,483 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,628,029 | +14,985 | 0.51% | 10,863,998 |
| 2010-11-15 | 2010-11-11 | 7.107 | 1,613,044 | +8,992 | 0.51% | 11,463,662 |
| 2010-11-12 | 2010-11-10 | 7.157 | 1,604,052 | -20,980 | 0.50% | 11,480,037 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,625,032 | +47,954 | 0.51% | 11,657,298 |
| 2010-11-10 | 2010-11-08 | 7.441 | 1,577,078 | +14,985 | 0.50% | 11,734,256 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,562,093 | -65,936 | 0.49% | 11,414,280 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,628,029 | -38,963 | 0.51% | 11,542,998 |
| 2010-11-05 | 2010-11-03 | 6.907 | 1,666,992 | -2,997 | 0.52% | 11,513,342 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,669,989 | -5,994 | 0.52% | 11,561,901 |
| 2010-11-02 | 2010-10-29 | 6.623 | 1,675,983 | -17,983 | 0.53% | 11,100,120 |
| 2010-11-01 | 2010-10-28 | 6.706 | 1,693,966 | -11,988 | 0.53% | 11,360,522 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,705,954 | -41,960 | 0.54% | 11,327,079 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,747,914 | +8,992 | 0.55% | 12,393,002 |
| 2010-10-26 | 2010-10-22 | 6.706 | 1,738,922 | -131,873 | 0.55% | 11,662,018 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,870,795 | -38,963 | 0.59% | 12,827,309 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,909,758 | +11,989 | 0.60% | 13,190,043 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,897,769 | -11,989 | 0.60% | 13,518,819 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,909,758 | -176,829 | 0.60% | 13,253,763 |
| 2010-10-19 | 2010-10-15 | 7.007 | 2,086,587 | +83,919 | 0.66% | 14,620,201 |
| 2010-10-18 | 2010-10-14 | 6.740 | 2,002,668 | +53,948 | 0.63% | 13,497,641 |
| 2010-10-15 | 2010-10-13 | 6.473 | 1,948,720 | +1,099,939 | 0.61% | 12,613,880 |
| 2010-10-14 | 2010-10-12 | 6.306 | 848,781 | +113,890 | 0.27% | 5,352,479 |
| 2010-10-13 | 2010-10-11 | 6.423 | 734,891 | +170,835 | 0.23% | 4,720,100 |
| 2010-10-12 | 2010-10-08 | 5.956 | 564,056 | -5,994 | 0.18% | 3,359,371 |
| 2010-10-08 | 2010-10-06 | 6.123 | 570,050 | -8,991 | 0.18% | 3,490,170 |
| 2010-10-07 | 2010-10-05 | 6.022 | 579,041 | +5,994 | 0.18% | 3,487,258 |
| 2010-10-06 | 2010-10-04 | 6.022 | 573,047 | +65,936 | 0.18% | 3,451,159 |
| 2010-10-05 | 2010-09-30 | 5.639 | 507,111 | -62,939 | 0.16% | 2,859,481 |
| 2010-09-30 | 2010-09-28 | 5.639 | 570,050 | +5,994 | 0.18% | 3,214,380 |
| 2010-09-29 | 2010-09-27 | 5.772 | 564,056 | -14,985 | 0.18% | 3,255,861 |
| 2010-09-28 | 2010-09-24 | 5.605 | 579,041 | -14,986 | 0.18% | 3,245,758 |
| 2010-09-27 | 2010-09-22 | 5.655 | 594,027 | +11,989 | 0.19% | 3,359,491 |
| 2010-09-24 | 2010-09-21 | 5.639 | 582,038 | +5,994 | 0.18% | 3,281,977 |
| 2010-09-21 | 2010-09-17 | 5.705 | 576,044 | +20,980 | 0.18% | 3,286,619 |
| 2010-09-20 | 2010-09-16 | 5.672 | 555,064 | +2,997 | 0.17% | 3,148,397 |
| 2010-09-17 | 2010-09-15 | 5.639 | 552,067 | +5,994 | 0.17% | 3,113,005 |
| 2010-09-16 | 2010-09-14 | 5.773 | 546,073 | +1,620 | 0.17% | 3,152,303 |
| 2010-09-15 | 2010-09-13 | 5.823 | 544,453 | -8,964 | 0.17% | 3,170,281 |
| 2010-09-14 | 2010-09-10 | 5.856 | 553,417 | -17,930 | 0.17% | 3,240,998 |
| 2010-09-13 | 2010-09-09 | 5.940 | 571,347 | -35,858 | 0.18% | 3,393,802 |
| 2010-09-10 | 2010-09-08 | 5.773 | 607,205 | -23,906 | 0.19% | 3,505,198 |
| 2010-09-09 | 2010-09-07 | 5.689 | 631,111 | -23,906 | 0.20% | 3,590,400 |
| 2010-09-08 | 2010-09-06 | 5.371 | 655,017 | +20,918 | 0.21% | 3,518,161 |
| 2010-09-07 | 2010-09-03 | 5.137 | 634,099 | +2,988 | 0.20% | 3,257,269 |
| 2010-09-03 | 2010-09-01 | 5.070 | 631,111 | +5,976 | 0.20% | 3,199,680 |
| 2010-09-01 | 2010-08-30 | 4.986 | 625,135 | +41,835 | 0.20% | 3,117,082 |
| 2010-08-31 | 2010-08-27 | 4.936 | 583,300 | +14,942 | 0.18% | 2,879,202 |
| 2010-08-27 | 2010-08-25 | 4.970 | 568,358 | -5,977 | 0.18% | 2,824,468 |
| 2010-08-23 | 2010-08-19 | 5.254 | 574,335 | +2,988 | 0.18% | 3,017,540 |
| 2010-08-17 | 2010-08-13 | 5.170 | 571,347 | -2,988 | 0.18% | 2,954,042 |
| 2010-08-10 | 2010-08-06 | 5.421 | 574,335 | -2,988 | 0.18% | 3,113,640 |
| 2010-08-09 | 2010-08-05 | 5.287 | 577,323 | -29,882 | 0.18% | 3,052,559 |
| 2010-08-06 | 2010-08-04 | 5.405 | 607,205 | +14,941 | 0.19% | 3,281,678 |
| 2010-08-04 | 2010-08-02 | 5.488 | 592,264 | -38,847 | 0.19% | 3,250,479 |
| 2010-08-03 | 2010-07-30 | 5.471 | 631,111 | +80,682 | 0.20% | 3,453,120 |
| 2010-08-02 | 2010-07-29 | 5.354 | 550,429 | -5,977 | 0.17% | 2,947,199 |
| 2010-07-30 | 2010-07-28 | 5.338 | 556,406 | +2,989 | 0.18% | 2,969,892 |
| 2010-07-28 | 2010-07-26 | 5.304 | 553,417 | -11,953 | 0.17% | 2,935,418 |
| 2010-07-27 | 2010-07-23 | 5.221 | 565,370 | -8,965 | 0.18% | 2,951,519 |
| 2010-07-26 | 2010-07-22 | 5.120 | 574,335 | -11,953 | 0.18% | 2,940,660 |
| 2010-07-23 | 2010-07-21 | 5.070 | 586,288 | +11,953 | 0.18% | 2,972,431 |
| 2010-07-22 | 2010-07-20 | 5.170 | 574,335 | -2,988 | 0.18% | 2,969,490 |
| 2010-07-21 | 2010-07-19 | 5.087 | 577,323 | -23,906 | 0.18% | 2,936,639 |
| 2010-07-20 | 2010-07-16 | 4.970 | 601,229 | +2,988 | 0.19% | 2,987,821 |
| 2010-07-16 | 2010-07-14 | 5.170 | 598,241 | -65,740 | 0.19% | 3,093,092 |
| 2010-07-14 | 2010-07-12 | 5.254 | 663,981 | +65,740 | 0.21% | 3,488,538 |
| 2010-07-08 | 2010-07-06 | 5.154 | 598,241 | -2,988 | 0.19% | 3,083,082 |
| 2010-07-06 | 2010-07-02 | 5.087 | 601,229 | -5,976 | 0.19% | 3,058,241 |
| 2010-07-05 | 2010-06-30 | 5.120 | 607,205 | +2,988 | 0.19% | 3,108,959 |
| 2010-07-02 | 2010-06-29 | 5.154 | 604,217 | -5,977 | 0.19% | 3,113,880 |
| 2010-06-29 | 2010-06-25 | 5.438 | 610,194 | -35,858 | 0.19% | 3,318,253 |
| 2010-06-28 | 2010-06-24 | 5.555 | 646,052 | +38,847 | 0.20% | 3,588,920 |
| 2010-06-25 | 2010-06-23 | 5.471 | 607,205 | -44,824 | 0.19% | 3,322,318 |
| 2010-06-24 | 2010-06-22 | 5.555 | 652,029 | -14,941 | 0.21% | 3,622,123 |
| 2010-06-23 | 2010-06-21 | 5.605 | 666,970 | -8,964 | 0.21% | 3,738,602 |
| 2010-06-22 | 2010-06-18 | 5.321 | 675,934 | +8,964 | 0.21% | 3,596,579 |
| 2010-06-21 | 2010-06-17 | 5.237 | 666,970 | +38,847 | 0.21% | 3,493,082 |
| 2010-06-18 | 2010-06-15 | 5.221 | 628,123 | -26,894 | 0.20% | 3,279,121 |
| 2010-06-17 | 2010-06-14 | 5.204 | 655,017 | +29,882 | 0.21% | 3,408,561 |
| 2010-06-09 | 2010-06-07 | 4.869 | 625,135 | +5,977 | 0.20% | 3,043,862 |
| 2010-06-08 | 2010-06-04 | 5.053 | 619,158 | -11,953 | 0.20% | 3,128,719 |
| 2010-06-03 | 2010-06-01 | 4.953 | 631,111 | -5,976 | 0.20% | 3,125,760 |
| 2010-06-02 | 2010-05-31 | 5.036 | 637,087 | +2,988 | 0.20% | 3,208,658 |
| 2010-06-01 | 2010-05-28 | 5.103 | 634,099 | -2,988 | 0.20% | 3,236,049 |
| 2010-05-31 | 2010-05-27 | 5.036 | 637,087 | +5,976 | 0.20% | 3,208,658 |
| 2010-05-28 | 2010-05-26 | 4.785 | 631,111 | +11,953 | 0.20% | 3,020,160 |
| 2010-05-27 | 2010-05-25 | 4.903 | 619,158 | +5,976 | 0.20% | 3,035,479 |
| 2010-05-25 | 2010-05-20 | 4.986 | 613,182 | -41,835 | 0.19% | 3,057,481 |
| 2010-05-24 | 2010-05-19 | 5.304 | 655,017 | -17,929 | 0.21% | 3,474,321 |
| 2010-05-20 | 2010-05-18 | 5.555 | 672,946 | +2,988 | 0.21% | 3,738,320 |
| 2010-05-14 | 2010-05-12 | 5.689 | 669,958 | -2,988 | 0.21% | 3,811,401 |
| 2010-05-11 | 2010-05-07 | 5.605 | 672,946 | -11,953 | 0.21% | 3,772,100 |
| 2010-05-10 | 2010-05-06 | 5.773 | 684,899 | +32,870 | 0.22% | 3,953,701 |
| 2010-05-07 | 2010-05-05 | 6.091 | 652,029 | +17,930 | 0.21% | 3,971,364 |
| 2010-05-06 | 2010-05-04 | 6.124 | 634,099 | -2,440 | 0.20% | 3,883,494 |
| 2010-05-05 | 2010-05-03 | 6.108 | 636,539 | +2,971 | 0.20% | 3,887,728 |
| 2010-05-03 | 2010-04-29 | 6.158 | 633,568 | +20,802 | 0.20% | 3,901,562 |
| 2010-04-30 | 2010-04-28 | 6.259 | 612,766 | -2,971 | 0.19% | 3,835,322 |
| 2010-04-29 | 2010-04-27 | 6.427 | 615,737 | +2,971 | 0.20% | 3,957,518 |
| 2010-04-28 | 2010-04-26 | 6.478 | 612,766 | +8,915 | 0.19% | 3,969,352 |
| 2010-04-27 | 2010-04-23 | 6.528 | 603,851 | -23,773 | 0.19% | 3,942,083 |
| 2010-04-26 | 2010-04-22 | 6.461 | 627,624 | +65,377 | 0.20% | 4,055,039 |
| 2010-04-23 | 2010-04-21 | 6.612 | 562,247 | -5,943 | 0.18% | 3,717,782 |
| 2010-04-22 | 2010-04-20 | 6.579 | 568,190 | +5,943 | 0.18% | 3,737,959 |
| 2010-04-21 | 2010-04-19 | 6.528 | 562,247 | -8,915 | 0.18% | 3,670,482 |
| 2010-04-20 | 2010-04-16 | 6.730 | 571,162 | +14,859 | 0.18% | 3,844,001 |
| 2010-04-19 | 2010-04-15 | 6.932 | 556,303 | +5,943 | 0.18% | 3,856,318 |
| 2010-04-16 | 2010-04-14 | 6.932 | 550,360 | +2,972 | 0.17% | 3,815,121 |
| 2010-04-15 | 2010-04-13 | 6.882 | 547,388 | -2,972 | 0.17% | 3,766,889 |
| 2010-04-13 | 2010-04-09 | 6.999 | 550,360 | +14,859 | 0.17% | 3,852,161 |
| 2010-04-12 | 2010-04-08 | 6.882 | 535,501 | -2,972 | 0.17% | 3,685,088 |
| 2010-04-09 | 2010-04-07 | 6.848 | 538,473 | +35,660 | 0.17% | 3,687,420 |
| 2010-04-08 | 2010-04-01 | 6.764 | 502,813 | -11,886 | 0.16% | 3,400,923 |
| 2010-04-01 | 2010-03-30 | 6.781 | 514,699 | -62,406 | 0.16% | 3,489,977 |
| 2010-03-31 | 2010-03-29 | 6.848 | 577,105 | +68,349 | 0.18% | 3,951,969 |
| 2010-03-30 | 2010-03-26 | 6.730 | 508,756 | -5,943 | 0.16% | 3,424,000 |
| 2010-03-29 | 2010-03-25 | 6.680 | 514,699 | -71,321 | 0.16% | 3,438,017 |
| 2010-03-26 | 2010-03-24 | 6.764 | 586,020 | -2,972 | 0.19% | 3,963,718 |
| 2010-03-25 | 2010-03-23 | 6.781 | 588,992 | +8,915 | 0.19% | 3,993,730 |
| 2010-03-24 | 2010-03-22 | 6.865 | 580,077 | +5,943 | 0.18% | 3,982,081 |
| 2010-03-19 | 2010-03-17 | 6.999 | 574,134 | +5,944 | 0.18% | 4,018,563 |
| 2010-03-17 | 2010-03-15 | 6.949 | 568,190 | -2,972 | 0.18% | 3,948,279 |
| 2010-03-16 | 2010-03-12 | 7.050 | 571,162 | +8,915 | 0.18% | 4,026,591 |
| 2010-03-15 | 2010-03-11 | 6.949 | 562,247 | +2,972 | 0.18% | 3,906,982 |
| 2010-03-10 | 2010-03-08 | 6.898 | 559,275 | -11,887 | 0.18% | 3,858,100 |
| 2010-03-09 | 2010-03-05 | 6.932 | 571,162 | +8,915 | 0.18% | 3,959,321 |
| 2010-03-08 | 2010-03-04 | 6.865 | 562,247 | -29,717 | 0.18% | 3,859,682 |
| 2010-03-05 | 2010-03-03 | 7.050 | 591,964 | +26,746 | 0.19% | 4,173,242 |
| 2010-03-03 | 2010-03-01 | 6.966 | 565,218 | +11,886 | 0.18% | 3,937,137 |
| 2010-03-02 | 2010-02-26 | 6.983 | 553,332 | +5,944 | 0.18% | 3,863,653 |
| 2010-03-01 | 2010-02-25 | 6.932 | 547,388 | -26,746 | 0.17% | 3,794,519 |
| 2010-02-26 | 2010-02-24 | 6.966 | 574,134 | -89,151 | 0.18% | 3,999,243 |
| 2010-02-25 | 2010-02-23 | 6.814 | 663,285 | -11,886 | 0.21% | 4,519,802 |
| 2010-02-24 | 2010-02-22 | 6.848 | 675,171 | +118,868 | 0.21% | 4,623,517 |
| 2010-02-23 | 2010-02-19 | 6.528 | 556,303 | -2,972 | 0.18% | 3,631,678 |
| 2010-02-22 | 2010-02-18 | 6.747 | 559,275 | -2,972 | 0.18% | 3,773,410 |
| 2010-02-18 | 2010-02-12 | 6.831 | 562,247 | +8,915 | 0.18% | 3,840,762 |
| 2010-02-11 | 2010-02-09 | 6.511 | 553,332 | +5,944 | 0.18% | 3,602,973 |
| 2010-02-10 | 2010-02-08 | 6.511 | 547,388 | -2,972 | 0.17% | 3,564,269 |
| 2010-02-08 | 2010-02-04 | 6.814 | 550,360 | +8,915 | 0.17% | 3,750,301 |
| 2010-02-04 | 2010-02-02 | 6.730 | 541,445 | -2,971 | 0.17% | 3,644,002 |
| 2010-01-29 | 2010-01-27 | 6.696 | 544,416 | -2,972 | 0.17% | 3,645,677 |
| 2010-01-28 | 2010-01-26 | 6.730 | 547,388 | +14,858 | 0.17% | 3,683,999 |
| 2010-01-27 | 2010-01-25 | 7.235 | 532,530 | +5,944 | 0.17% | 3,852,803 |
| 2010-01-26 | 2010-01-22 | 7.050 | 526,586 | -17,830 | 0.17% | 3,712,338 |
| 2010-01-25 | 2010-01-21 | 7.285 | 544,416 | -17,831 | 0.17% | 3,966,277 |
| 2010-01-22 | 2010-01-20 | 7.370 | 562,247 | +11,887 | 0.18% | 4,143,482 |
| 2010-01-21 | 2010-01-19 | 7.672 | 550,360 | +2,972 | 0.17% | 4,222,561 |
| 2010-01-20 | 2010-01-18 | 7.756 | 547,388 | -14,859 | 0.17% | 4,245,809 |
| 2010-01-19 | 2010-01-15 | 7.773 | 562,247 | -11,887 | 0.18% | 4,370,522 |
| 2010-01-18 | 2010-01-14 | 7.437 | 574,134 | -23,773 | 0.18% | 4,269,724 |
| 2010-01-15 | 2010-01-13 | 7.319 | 597,907 | +59,434 | 0.19% | 4,376,099 |
| 2010-01-14 | 2010-01-12 | 7.656 | 538,473 | -14,859 | 0.17% | 4,122,300 |
| 2010-01-13 | 2010-01-11 | 7.824 | 553,332 | +118,869 | 0.18% | 4,329,153 |
| 2010-01-12 | 2010-01-08 | 7.235 | 434,463 | +14,858 | 0.14% | 3,143,297 |
| 2010-01-11 | 2010-01-07 | 7.067 | 419,605 | -8,915 | 0.13% | 2,965,201 |
| 2010-01-08 | 2010-01-06 | 7.151 | 428,520 | -5,943 | 0.14% | 3,064,250 |
| 2010-01-07 | 2010-01-05 | 7.235 | 434,463 | -8,915 | 0.14% | 3,143,297 |
| 2010-01-06 | 2010-01-04 | 6.663 | 443,378 | -8,916 | 0.14% | 2,954,157 |
| 2010-01-05 | 2009-12-31 | 6.663 | 452,294 | -5,943 | 0.14% | 3,013,563 |
| 2009-12-28 | 2009-12-22 | 5.990 | 458,237 | +11,887 | 0.15% | 2,744,760 |
| 2009-12-14 | 2009-12-10 | 6.377 | 446,350 | -14,859 | 0.14% | 2,846,289 |
| 2009-12-11 | 2009-12-09 | 6.343 | 461,209 | -11,887 | 0.15% | 2,925,522 |
| 2009-12-10 | 2009-12-08 | 6.562 | 473,096 | -2,971 | 0.15% | 3,104,403 |
| 2009-12-09 | 2009-12-07 | 6.730 | 476,067 | -2,972 | 0.15% | 3,203,998 |
| 2009-12-08 | 2009-12-04 | 6.663 | 479,039 | -2,972 | 0.15% | 3,191,760 |
| 2009-12-07 | 2009-12-03 | 6.562 | 482,011 | -17,830 | 0.15% | 3,162,902 |
| 2009-12-04 | 2009-12-02 | 6.478 | 499,841 | +5,944 | 0.16% | 3,237,851 |
| 2009-12-02 | 2009-11-30 | 6.293 | 493,897 | -5,944 | 0.16% | 3,107,937 |
| 2009-12-01 | 2009-11-27 | 6.124 | 499,841 | +26,745 | 0.16% | 3,061,241 |
| 2009-11-30 | 2009-11-26 | 6.444 | 473,096 | -5,943 | 0.15% | 3,048,683 |
| 2009-11-27 | 2009-11-25 | 6.663 | 479,039 | +2,972 | 0.15% | 3,191,760 |
| 2009-11-26 | 2009-11-24 | 6.562 | 476,067 | -5,944 | 0.15% | 3,123,899 |
| 2009-11-23 | 2009-11-19 | 6.696 | 482,011 | -5,943 | 0.15% | 3,227,782 |
| 2009-11-20 | 2009-11-18 | 6.663 | 487,954 | -5,943 | 0.15% | 3,251,160 |
| 2009-11-19 | 2009-11-17 | 6.831 | 493,897 | -11,887 | 0.16% | 3,373,857 |
| 2009-11-18 | 2009-11-16 | 7.033 | 505,784 | +35,660 | 0.16% | 3,557,178 |
| 2009-11-17 | 2009-11-13 | 6.629 | 470,124 | -53,491 | 0.15% | 3,116,541 |
| 2009-11-16 | 2009-11-12 | 6.545 | 523,615 | -2,971 | 0.17% | 3,427,093 |
| 2009-11-13 | 2009-11-11 | 6.410 | 526,586 | +2,971 | 0.17% | 3,375,659 |
| 2009-11-11 | 2009-11-09 | 6.377 | 523,615 | +29,718 | 0.17% | 3,338,993 |
| 2009-11-10 | 2009-11-06 | 6.259 | 493,897 | -5,944 | 0.16% | 3,091,317 |
| 2009-11-09 | 2009-11-05 | 6.141 | 499,841 | -5,943 | 0.16% | 3,069,651 |
| 2009-11-04 | 2009-11-02 | 6.108 | 505,784 | -11,887 | 0.16% | 3,089,128 |
| 2009-11-03 | 2009-10-30 | 6.057 | 517,671 | +11,887 | 0.16% | 3,135,599 |
| 2009-11-02 | 2009-10-29 | 6.023 | 505,784 | +23,773 | 0.16% | 3,046,578 |
| 2009-10-30 | 2009-10-28 | 6.124 | 482,011 | -17,830 | 0.15% | 2,952,042 |
| 2009-10-29 | 2009-10-27 | 6.242 | 499,841 | +2,972 | 0.16% | 3,120,111 |
| 2009-10-27 | 2009-10-22 | 6.495 | 496,869 | -2,972 | 0.16% | 3,226,959 |
| 2009-10-22 | 2009-10-20 | 6.511 | 499,841 | -20,802 | 0.16% | 3,254,671 |
| 2009-10-19 | 2009-10-15 | 6.259 | 520,643 | -32,689 | 0.17% | 3,258,721 |
| 2009-10-15 | 2009-10-13 | 6.276 | 553,332 | -2,971 | 0.18% | 3,472,633 |
| 2009-10-13 | 2009-10-09 | 6.394 | 556,303 | +23,773 | 0.18% | 3,556,798 |
| 2009-10-12 | 2009-10-08 | 6.326 | 532,530 | +2,972 | 0.17% | 3,368,962 |
| 2009-10-09 | 2009-10-07 | 6.209 | 529,558 | -17,830 | 0.17% | 3,287,790 |
| 2009-10-08 | 2009-10-06 | 6.057 | 547,388 | -2,972 | 0.17% | 3,315,599 |
| 2009-10-07 | 2009-10-05 | 5.805 | 550,360 | +5,944 | 0.17% | 3,194,701 |
| 2009-10-05 | 2009-09-30 | 5.939 | 544,416 | +5,943 | 0.17% | 3,233,477 |
| 2009-09-30 | 2009-09-28 | 6.040 | 538,473 | -45,901 | 0.17% | 3,252,616 |
| 2009-09-29 | 2009-09-25 | 6.344 | 584,374 | +5,927 | 0.19% | 3,707,359 |
| 2009-09-28 | 2009-09-24 | 6.310 | 578,447 | +23,706 | 0.18% | 3,650,237 |
| 2009-09-25 | 2009-09-23 | 6.445 | 554,741 | +20,744 | 0.18% | 3,575,522 |
| 2009-09-24 | 2009-09-22 | 6.530 | 533,997 | +2,963 | 0.17% | 3,486,869 |
| 2009-09-23 | 2009-09-21 | 6.530 | 531,034 | -2,963 | 0.17% | 3,467,522 |
| 2009-09-22 | 2009-09-18 | 6.530 | 533,997 | -2,963 | 0.17% | 3,486,869 |
| 2009-09-21 | 2009-09-17 | 6.715 | 536,960 | -23,707 | 0.17% | 3,605,877 |
| 2009-09-18 | 2009-09-16 | 6.496 | 560,667 | -29,634 | 0.18% | 3,642,098 |
| 2009-09-17 | 2009-09-15 | 6.580 | 590,301 | -17,780 | 0.19% | 3,884,401 |
| 2009-09-16 | 2009-09-14 | 6.648 | 608,081 | +20,743 | 0.19% | 4,042,440 |
| 2009-09-14 | 2009-09-10 | 6.918 | 587,338 | +14,817 | 0.19% | 4,063,103 |
| 2009-09-11 | 2009-09-09 | 6.935 | 572,521 | +8,890 | 0.18% | 3,970,262 |
| 2009-09-10 | 2009-09-08 | 7.087 | 563,631 | -2,963 | 0.18% | 3,994,202 |
| 2009-09-09 | 2009-09-07 | 6.952 | 566,594 | +32,597 | 0.18% | 3,938,720 |
| 2009-09-07 | 2009-09-03 | 6.580 | 533,997 | -2,963 | 0.17% | 3,513,899 |
| 2009-09-04 | 2009-09-02 | 6.243 | 536,960 | -5,927 | 0.17% | 3,352,197 |
| 2009-09-03 | 2009-09-01 | 6.395 | 542,887 | +14,817 | 0.17% | 3,471,639 |
| 2009-09-02 | 2009-08-31 | 6.445 | 528,070 | +20,743 | 0.17% | 3,403,617 |
| 2009-09-01 | 2009-08-28 | 6.766 | 507,327 | -2,963 | 0.16% | 3,432,561 |
| 2009-08-28 | 2009-08-26 | 6.901 | 510,290 | -5,927 | 0.16% | 3,521,488 |
| 2009-08-24 | 2009-08-20 | 6.749 | 516,217 | -2,963 | 0.16% | 3,484,000 |
| 2009-08-21 | 2009-08-19 | 6.429 | 519,180 | -2,964 | 0.17% | 3,337,558 |
| 2009-08-20 | 2009-08-18 | 6.580 | 522,144 | -23,707 | 0.17% | 3,435,902 |
| 2009-08-19 | 2009-08-17 | 6.614 | 545,851 | +56,304 | 0.17% | 3,610,323 |
| 2009-08-17 | 2009-08-13 | 7.255 | 489,547 | -17,780 | 0.16% | 3,551,802 |
| 2009-08-14 | 2009-08-12 | 7.120 | 507,327 | +17,780 | 0.16% | 3,612,321 |
| 2009-08-13 | 2009-08-11 | 7.525 | 489,547 | +5,927 | 0.16% | 3,683,962 |
| 2009-08-12 | 2009-08-10 | 7.593 | 483,620 | +2,963 | 0.15% | 3,672,000 |
| 2009-08-11 | 2009-08-07 | 7.475 | 480,657 | +8,890 | 0.15% | 3,592,732 |
| 2009-08-07 | 2009-08-05 | 7.829 | 471,767 | +14,817 | 0.15% | 3,693,443 |
| 2009-08-06 | 2009-08-04 | 8.015 | 456,950 | -100,754 | 0.15% | 3,662,252 |
| 2009-08-04 | 2009-07-31 | 7.913 | 557,704 | +20,744 | 0.18% | 4,413,290 |
| 2009-08-03 | 2009-07-30 | 7.846 | 536,960 | +5,926 | 0.17% | 4,212,896 |
| 2009-07-31 | 2009-07-29 | 7.930 | 531,034 | -23,707 | 0.17% | 4,211,202 |
| 2009-07-30 | 2009-07-28 | 8.386 | 554,741 | +50,377 | 0.18% | 4,651,923 |
| 2009-07-29 | 2009-07-27 | 8.065 | 504,364 | +100,755 | 0.16% | 4,067,784 |
| 2009-07-28 | 2009-07-24 | 7.643 | 403,609 | +2,963 | 0.13% | 3,084,927 |
| 2009-07-27 | 2009-07-23 | 7.559 | 400,646 | +20,744 | 0.13% | 3,028,480 |
| 2009-07-24 | 2009-07-22 | 7.424 | 379,902 | +2,963 | 0.12% | 2,820,396 |
| 2009-07-23 | 2009-07-21 | 7.677 | 376,939 | -5,927 | 0.12% | 2,893,799 |
| 2009-07-22 | 2009-07-20 | 7.525 | 382,866 | +5,927 | 0.12% | 2,881,161 |
| 2009-07-21 | 2009-07-17 | 7.002 | 376,939 | -5,927 | 0.12% | 2,639,399 |
| 2009-07-20 | 2009-07-16 | 6.800 | 382,866 | +11,854 | 0.12% | 2,603,381 |
| 2009-07-17 | 2009-07-15 | 6.918 | 371,012 | -14,817 | 0.12% | 2,566,597 |
| 2009-07-16 | 2009-07-14 | 6.580 | 385,829 | +17,780 | 0.12% | 2,538,899 |
| 2009-07-15 | 2009-07-13 | 6.445 | 368,049 | -35,560 | 0.12% | 2,372,220 |
| 2009-07-14 | 2009-07-10 | 6.648 | 403,609 | +32,597 | 0.13% | 2,683,138 |
| 2009-07-13 | 2009-07-09 | 6.817 | 371,012 | -17,781 | 0.12% | 2,529,037 |
| 2009-07-10 | 2009-07-08 | 6.800 | 388,793 | +35,561 | 0.12% | 2,643,683 |
| 2009-07-09 | 2009-07-07 | 6.985 | 353,232 | -8,890 | 0.11% | 2,467,438 |
| 2009-07-08 | 2009-07-06 | 6.985 | 362,122 | -11,854 | 0.12% | 2,529,538 |
| 2009-07-07 | 2009-07-03 | 6.901 | 373,976 | +2,964 | 0.12% | 2,580,791 |
| 2009-07-06 | 2009-07-02 | 6.935 | 371,012 | +2,963 | 0.12% | 2,572,857 |
| 2009-07-03 | 2009-06-30 | 6.918 | 368,049 | -17,780 | 0.12% | 2,546,100 |
| 2009-07-02 | 2009-06-29 | 7.103 | 385,829 | +8,890 | 0.12% | 2,740,708 |
| 2009-06-30 | 2009-06-26 | 7.154 | 376,939 | -62,231 | 0.12% | 2,696,639 |
| 2009-06-29 | 2009-06-25 | 7.087 | 439,170 | -35,560 | 0.14% | 3,112,202 |
| 2009-06-26 | 2009-06-24 | 7.053 | 474,730 | +118,534 | 0.15% | 3,348,180 |
| 2009-06-25 | 2009-06-23 | 6.935 | 356,196 | -29,633 | 0.11% | 2,470,113 |
| 2009-06-24 | 2009-06-22 | 7.255 | 385,829 | -5,927 | 0.12% | 2,799,298 |
| 2009-06-23 | 2009-06-19 | 7.238 | 391,756 | +8,890 | 0.12% | 2,835,691 |
| 2009-06-22 | 2009-06-18 | 7.103 | 382,866 | +5,927 | 0.12% | 2,719,661 |
| 2009-06-18 | 2009-06-16 | 7.357 | 376,939 | +2,963 | 0.12% | 2,772,959 |
| 2009-06-17 | 2009-06-15 | 7.677 | 373,976 | +2,964 | 0.12% | 2,871,052 |
| 2009-06-16 | 2009-06-12 | 7.694 | 371,012 | -23,707 | 0.12% | 2,854,557 |
| 2009-06-15 | 2009-06-11 | 7.660 | 394,719 | -8,890 | 0.13% | 3,023,638 |
| 2009-06-11 | 2009-06-09 | 7.390 | 403,609 | +5,926 | 0.13% | 2,982,777 |
| 2009-06-10 | 2009-06-08 | 7.728 | 397,683 | +11,854 | 0.13% | 3,073,183 |
| 2009-06-08 | 2009-06-04 | 7.795 | 385,829 | -8,890 | 0.12% | 3,007,618 |
| 2009-06-05 | 2009-06-03 | 7.778 | 394,719 | +8,890 | 0.13% | 3,070,258 |
| 2009-06-04 | 2009-06-02 | 7.542 | 385,829 | +14,817 | 0.12% | 2,909,968 |
| 2009-06-03 | 2009-06-01 | 8.183 | 371,012 | -20,744 | 0.12% | 3,036,097 |
| 2009-06-02 | 2009-05-29 | 7.559 | 391,756 | -38,524 | 0.12% | 2,961,281 |
| 2009-06-01 | 2009-05-27 | 7.508 | 430,280 | +5,927 | 0.14% | 3,230,703 |
| 2009-05-27 | 2009-05-25 | 7.340 | 424,353 | -2,963 | 0.13% | 3,114,601 |
| 2009-05-26 | 2009-05-22 | 7.002 | 427,316 | -2,964 | 0.14% | 2,992,148 |
| 2009-05-25 | 2009-05-21 | 7.238 | 430,280 | +14,817 | 0.14% | 3,114,543 |
| 2009-05-22 | 2009-05-20 | 7.407 | 415,463 | -11,853 | 0.13% | 3,077,392 |
| 2009-05-21 | 2009-05-19 | 7.559 | 427,316 | -38,524 | 0.14% | 3,230,078 |
| 2009-05-20 | 2009-05-18 | 7.424 | 465,840 | -17,780 | 0.15% | 3,458,401 |
| 2009-05-19 | 2009-05-15 | 7.154 | 483,620 | +20,743 | 0.15% | 3,459,840 |
| 2009-05-18 | 2009-05-14 | 7.171 | 462,877 | +5,927 | 0.15% | 3,319,253 |
| 2009-05-15 | 2009-05-13 | 7.542 | 456,950 | -44,450 | 0.15% | 3,446,371 |
| 2009-05-14 | 2009-05-12 | 7.492 | 501,400 | -8,890 | 0.16% | 3,756,239 |
| 2009-05-13 | 2009-05-11 | 7.508 | 510,290 | -11,854 | 0.16% | 3,831,448 |
| 2009-05-12 | 2009-05-08 | 7.087 | 522,144 | -38,523 | 0.17% | 3,700,202 |
| 2009-05-11 | 2009-05-07 | 6.648 | 560,667 | +32,597 | 0.18% | 3,727,238 |
| 2009-05-08 | 2009-05-06 | 6.631 | 528,070 | +26,670 | 0.17% | 3,501,650 |
| 2009-05-07 | 2009-05-05 | 6.293 | 501,400 | -34,191 | 0.16% | 3,155,168 |
| 2009-05-06 | 2009-05-04 | 6.242 | 535,591 | +20,691 | 0.17% | 3,343,142 |
| 2009-05-05 | 2009-04-30 | 5.751 | 514,900 | -183,260 | 0.16% | 2,961,399 |
| 2009-05-04 | 2009-04-29 | 5.599 | 698,160 | +20,691 | 0.22% | 3,909,112 |
| 2009-04-29 | 2009-04-27 | 5.633 | 677,469 | +8,867 | 0.22% | 3,816,180 |
| 2009-04-28 | 2009-04-24 | 6.293 | 668,602 | -2,955 | 0.21% | 4,207,322 |
| 2009-04-27 | 2009-04-23 | 6.394 | 671,557 | -2,956 | 0.21% | 4,294,077 |
| 2009-04-24 | 2009-04-22 | 6.242 | 674,513 | -2,956 | 0.21% | 4,210,289 |
| 2009-04-23 | 2009-04-21 | 6.563 | 677,469 | +2,956 | 0.22% | 4,446,480 |
| 2009-04-22 | 2009-04-20 | 6.834 | 674,513 | +41,381 | 0.21% | 4,609,639 |
| 2009-04-21 | 2009-04-17 | 6.462 | 633,132 | -53,204 | 0.20% | 4,091,220 |
| 2009-04-20 | 2009-04-16 | 6.124 | 686,336 | +11,823 | 0.22% | 4,202,818 |
| 2009-04-17 | 2009-04-15 | 6.090 | 674,513 | -8,868 | 0.21% | 4,107,599 |
| 2009-04-16 | 2009-04-14 | 6.039 | 683,381 | -17,734 | 0.22% | 4,126,922 |
| 2009-04-15 | 2009-04-09 | 5.548 | 701,115 | -2,956 | 0.22% | 3,890,078 |
| 2009-04-14 | 2009-04-08 | 5.396 | 704,071 | +11,823 | 0.22% | 3,799,289 |
| 2009-04-09 | 2009-04-07 | 5.887 | 692,248 | +2,956 | 0.22% | 4,075,080 |
| 2009-04-08 | 2009-04-06 | 6.005 | 689,292 | -14,779 | 0.22% | 4,139,299 |
| 2009-04-07 | 2009-04-03 | 5.734 | 704,071 | -8,868 | 0.22% | 4,037,489 |
| 2009-04-06 | 2009-04-02 | 5.853 | 712,939 | -44,337 | 0.23% | 4,172,762 |
| 2009-04-03 | 2009-04-01 | 5.599 | 757,276 | -14,779 | 0.24% | 4,240,112 |
| 2009-04-02 | 2009-03-31 | 5.329 | 772,055 | -2,955 | 0.25% | 4,113,902 |
| 2009-04-01 | 2009-03-30 | 5.126 | 775,010 | +14,779 | 0.25% | 3,972,328 |
| 2009-03-31 | 2009-03-27 | 5.464 | 760,231 | -121,188 | 0.24% | 4,153,778 |
| 2009-03-30 | 2009-03-26 | 5.582 | 881,419 | +121,188 | 0.28% | 4,920,299 |
| 2009-03-27 | 2009-03-25 | 5.261 | 760,231 | +65,027 | 0.24% | 3,999,458 |
| 2009-03-26 | 2009-03-24 | 5.227 | 695,204 | -26,602 | 0.22% | 3,633,841 |
| 2009-03-25 | 2009-03-23 | 5.142 | 721,806 | +41,381 | 0.23% | 3,711,840 |
| 2009-03-24 | 2009-03-20 | 4.804 | 680,425 | -26,602 | 0.22% | 3,268,841 |
| 2009-03-23 | 2009-03-19 | 4.923 | 707,027 | +5,912 | 0.23% | 3,480,360 |
| 2009-03-20 | 2009-03-18 | 4.889 | 701,115 | -32,514 | 0.22% | 3,427,538 |
| 2009-03-19 | 2009-03-17 | 4.872 | 733,629 | -35,470 | 0.23% | 3,574,079 |
| 2009-03-18 | 2009-03-16 | 4.872 | 769,099 | +73,895 | 0.25% | 3,746,881 |
| 2009-03-17 | 2009-03-13 | 4.753 | 695,204 | +5,912 | 0.22% | 3,304,561 |
| 2009-03-16 | 2009-03-12 | 4.635 | 689,292 | -11,823 | 0.22% | 3,194,839 |
| 2009-03-13 | 2009-03-11 | 4.720 | 701,115 | -11,824 | 0.22% | 3,308,938 |
| 2009-03-12 | 2009-03-10 | 4.703 | 712,939 | -38,425 | 0.23% | 3,352,682 |
| 2009-03-10 | 2009-03-06 | 4.736 | 751,364 | -2,956 | 0.24% | 3,558,800 |
| 2009-03-09 | 2009-03-05 | 4.821 | 754,320 | -23,646 | 0.24% | 3,636,601 |
| 2009-03-06 | 2009-03-04 | 5.007 | 777,966 | -2,956 | 0.25% | 3,895,359 |
| 2009-03-04 | 2009-03-02 | 4.550 | 780,922 | -5,912 | 0.25% | 3,553,490 |
| 2009-03-02 | 2009-02-26 | 4.703 | 786,834 | +8,868 | 0.25% | 3,700,182 |
| 2009-02-27 | 2009-02-25 | 4.872 | 777,966 | -35,470 | 0.25% | 3,790,079 |
| 2009-02-26 | 2009-02-24 | 4.956 | 813,436 | -2,956 | 0.26% | 4,031,681 |
| 2009-02-24 | 2009-02-20 | 5.058 | 816,392 | -59,115 | 0.26% | 4,129,192 |
| 2009-02-23 | 2009-02-19 | 5.159 | 875,507 | +5,911 | 0.28% | 4,517,047 |
| 2009-02-19 | 2009-02-17 | 5.058 | 869,596 | +26,602 | 0.28% | 4,398,291 |
| 2009-02-18 | 2009-02-16 | 5.515 | 842,994 | -133,011 | 0.27% | 4,648,762 |
| 2009-02-17 | 2009-02-13 | 5.109 | 976,005 | -14,779 | 0.31% | 4,986,022 |
| 2009-02-16 | 2009-02-12 | 4.906 | 990,784 | +20,691 | 0.32% | 4,860,402 |
| 2009-02-13 | 2009-02-11 | 5.278 | 970,093 | +82,762 | 0.31% | 5,119,920 |
| 2009-02-12 | 2009-02-10 | 5.396 | 887,331 | +47,293 | 0.28% | 4,788,192 |
| 2009-02-11 | 2009-02-09 | 5.159 | 840,038 | -56,160 | 0.27% | 4,334,050 |
| 2009-02-10 | 2009-02-06 | 4.956 | 896,198 | +70,939 | 0.29% | 4,441,880 |
| 2009-02-09 | 2009-02-05 | 4.821 | 825,259 | +67,983 | 0.26% | 3,978,600 |
| 2009-02-06 | 2009-02-04 | 4.736 | 757,276 | +2,956 | 0.24% | 3,586,802 |
| 2009-02-05 | 2009-02-03 | 4.567 | 754,320 | -17,735 | 0.24% | 3,445,201 |
| 2009-02-04 | 2009-02-02 | 4.533 | 772,055 | +20,691 | 0.25% | 3,500,082 |
| 2009-02-03 | 2009-01-30 | 4.770 | 751,364 | -2,956 | 0.24% | 3,584,220 |
| 2009-02-02 | 2009-01-29 | 4.415 | 754,320 | +20,691 | 0.24% | 3,330,361 |
| 2009-01-30 | 2009-01-23 | 4.263 | 733,629 | -17,735 | 0.23% | 3,127,319 |
| 2009-01-29 | 2009-01-22 | 4.364 | 751,364 | +5,912 | 0.24% | 3,279,180 |
| 2009-01-22 | 2009-01-20 | 4.500 | 745,452 | -17,735 | 0.24% | 3,354,258 |
| 2009-01-21 | 2009-01-19 | 4.550 | 763,187 | -32,514 | 0.24% | 3,472,789 |
| 2009-01-20 | 2009-01-16 | 4.652 | 795,701 | +23,646 | 0.25% | 3,701,500 |
| 2009-01-19 | 2009-01-15 | 4.567 | 772,055 | +8,868 | 0.25% | 3,526,202 |
| 2009-01-16 | 2009-01-14 | 4.669 | 763,187 | -23,647 | 0.24% | 3,563,159 |
| 2009-01-15 | 2009-01-13 | 4.314 | 786,834 | +8,868 | 0.25% | 3,394,052 |
| 2009-01-14 | 2009-01-12 | 4.517 | 777,966 | +32,514 | 0.25% | 3,513,719 |
| 2009-01-13 | 2009-01-09 | 4.753 | 745,452 | -17,735 | 0.24% | 3,543,408 |
| 2009-01-12 | 2009-01-08 | 4.736 | 763,187 | +14,779 | 0.24% | 3,614,799 |
| 2009-01-09 | 2009-01-07 | 4.906 | 748,408 | -65,028 | 0.24% | 3,671,399 |
| 2009-01-08 | 2009-01-06 | 5.227 | 813,436 | +73,895 | 0.26% | 4,251,841 |
| 2009-01-07 | 2009-01-05 | 5.142 | 739,541 | -50,248 | 0.24% | 3,803,041 |
| 2009-01-06 | 2009-01-02 | 4.990 | 789,789 | +5,911 | 0.25% | 3,941,198 |
| 2009-01-05 | 2008-12-31 | 4.770 | 783,878 | -8,867 | 0.25% | 3,739,321 |
| 2009-01-02 | 2008-12-29 | 4.821 | 792,745 | +23,646 | 0.25% | 3,821,849 |
| 2008-12-30 | 2008-12-24 | 4.838 | 769,099 | -47,293 | 0.25% | 3,720,861 |
| 2008-12-29 | 2008-12-22 | 5.007 | 816,392 | -17,734 | 0.26% | 4,087,762 |
| 2008-12-23 | 2008-12-19 | 5.329 | 834,126 | +26,602 | 0.27% | 4,444,648 |
| 2008-12-22 | 2008-12-18 | 5.329 | 807,524 | +26,602 | 0.26% | 4,302,899 |
| 2008-12-19 | 2008-12-17 | 4.956 | 780,922 | -8,867 | 0.25% | 3,870,530 |
| 2008-12-18 | 2008-12-16 | 4.889 | 789,789 | +41,381 | 0.25% | 3,861,038 |
| 2008-12-17 | 2008-12-15 | 4.753 | 748,408 | -103,453 | 0.24% | 3,557,459 |
| 2008-12-16 | 2008-12-12 | 4.601 | 851,861 | +94,585 | 0.27% | 3,919,519 |
| 2008-12-15 | 2008-12-11 | 5.193 | 757,276 | +41,382 | 0.24% | 3,932,672 |
| 2008-12-12 | 2008-12-10 | 5.447 | 715,894 | -535,000 | 0.23% | 3,899,418 |
| 2008-12-11 | 2008-12-09 | 5.159 | 1,250,894 | -662,099 | 0.40% | 6,453,801 |
| 2008-12-10 | 2008-12-08 | 5.599 | 1,912,993 | +499,530 | 0.61% | 10,711,161 |
| 2008-12-09 | 2008-12-05 | 4.906 | 1,413,463 | -14,779 | 0.45% | 6,933,901 |
| 2008-12-08 | 2008-12-04 | 4.686 | 1,428,242 | -38,425 | 0.46% | 6,692,321 |
| 2008-12-05 | 2008-12-03 | 4.770 | 1,466,667 | -263,066 | 0.47% | 6,996,419 |
| 2008-12-04 | 2008-12-02 | 4.432 | 1,729,733 | +8,867 | 0.55% | 7,666,119 |
| 2008-12-03 | 2008-12-01 | 4.736 | 1,720,866 | +987,237 | 0.55% | 8,150,801 |
| 2008-12-02 | 2008-11-28 | 4.229 | 733,629 | -50,249 | 0.23% | 3,102,499 |
| 2008-12-01 | 2008-11-27 | 4.212 | 783,878 | +91,630 | 0.25% | 3,301,741 |
| 2008-11-27 | 2008-11-25 | 4.026 | 692,248 | -2,956 | 0.22% | 2,786,980 |
| 2008-11-26 | 2008-11-24 | 3.975 | 695,204 | +8,868 | 0.22% | 2,763,601 |
| 2008-11-25 | 2008-11-21 | 4.144 | 686,336 | -17,735 | 0.22% | 2,844,448 |
| 2008-11-24 | 2008-11-20 | 3.941 | 704,071 | +23,646 | 0.22% | 2,775,029 |
| 2008-11-21 | 2008-11-19 | 4.178 | 680,425 | -20,690 | 0.22% | 2,842,971 |
| 2008-11-20 | 2008-11-18 | 4.060 | 701,115 | +26,602 | 0.22% | 2,846,398 |
| 2008-11-19 | 2008-11-17 | 4.533 | 674,513 | +177,348 | 0.21% | 3,057,879 |
| 2008-11-18 | 2008-11-14 | 4.567 | 497,165 | -70,939 | 0.16% | 2,270,699 |
| 2008-11-17 | 2008-11-13 | 4.432 | 568,104 | -239,420 | 0.18% | 2,517,818 |
| 2008-11-14 | 2008-11-12 | 4.449 | 807,524 | -526,132 | 0.26% | 3,592,579 |
| 2008-11-13 | 2008-11-11 | 4.144 | 1,333,656 | +520,220 | 0.43% | 5,527,199 |
| 2008-11-12 | 2008-11-10 | 4.686 | 813,436 | +8,868 | 0.26% | 3,811,521 |
| 2008-11-11 | 2008-11-07 | 3.958 | 804,568 | -32,514 | 0.26% | 3,184,739 |
| 2008-11-10 | 2008-11-06 | 3.569 | 837,082 | -1,270,993 | 0.27% | 2,987,760 |
| 2008-11-07 | 2008-11-05 | 4.077 | 2,108,075 | -3,523,312 | 0.67% | 8,594,058 |
| 2008-11-06 | 2008-11-04 | 4.111 | 5,631,387 | +5,911 | 1.79% | 23,148,179 |
| 2008-11-05 | 2008-11-03 | 4.144 | 5,625,476 | +635,497 | 1.79% | 23,314,202 |
| 2008-11-04 | 2008-10-31 | 3.975 | 4,989,979 | +59,116 | 1.59% | 19,836,350 |
| 2008-11-03 | 2008-10-30 | 3.975 | 4,930,863 | +2,083,838 | 1.57% | 19,601,350 |
| 2008-10-31 | 2008-10-29 | 3.417 | 2,847,025 | +2,275,965 | 0.91% | 9,728,320 |
| 2008-10-30 | 2008-10-28 | 3.434 | 571,060 | +100,497 | 0.18% | 1,960,979 |
| 2008-10-29 | 2008-10-27 | 3.316 | 470,563 | -14,779 | 0.15% | 1,560,160 |
| 2008-10-28 | 2008-10-24 | 3.874 | 485,342 | -17,735 | 0.15% | 1,880,090 |
| 2008-10-27 | 2008-10-23 | 4.584 | 503,077 | +26,602 | 0.16% | 2,306,210 |
| 2008-10-24 | 2008-10-22 | 5.041 | 476,475 | -2,956 | 0.15% | 2,401,881 |
| 2008-10-23 | 2008-10-21 | 5.193 | 479,431 | -17,734 | 0.15% | 2,489,773 |
| 2008-10-22 | 2008-10-20 | 5.464 | 497,165 | +14,779 | 0.16% | 2,716,428 |
| 2008-10-21 | 2008-10-17 | 5.126 | 482,386 | -8,868 | 0.15% | 2,472,478 |
| 2008-10-20 | 2008-10-16 | 5.379 | 491,254 | +2,956 | 0.16% | 2,642,582 |
| 2008-10-17 | 2008-10-15 | 5.295 | 488,298 | +2,956 | 0.16% | 2,585,381 |
| 2008-10-16 | 2008-10-14 | 5.329 | 485,342 | -310,359 | 0.15% | 2,586,149 |
| 2008-10-15 | 2008-10-13 | 5.582 | 795,701 | +322,182 | 0.25% | 4,441,800 |
| 2008-10-14 | 2008-10-10 | 4.990 | 473,519 | -11,823 | 0.15% | 2,362,950 |
| 2008-10-13 | 2008-10-09 | 5.481 | 485,342 | -23,646 | 0.15% | 2,660,039 |
| 2008-10-10 | 2008-10-08 | 5.041 | 508,988 | +26,602 | 0.16% | 2,565,778 |
| 2008-10-09 | 2008-10-06 | 6.377 | 482,386 | -1,471,988 | 0.15% | 3,076,318 |
| 2008-10-06 | 2008-10-02 | 7.578 | 1,954,374 | +1,265,082 | 0.62% | 14,810,881 |
| 2008-10-03 | 2008-09-30 | 6.826 | 689,292 | +165,525 | 0.22% | 4,704,874 |
| 2008-10-02 | 2008-09-29 | 6.792 | 523,767 | -6,880 | 0.17% | 3,557,270 |
| 2008-09-30 | 2008-09-26 | 6.724 | 530,647 | +11,779 | 0.17% | 3,567,957 |
| 2008-09-29 | 2008-09-25 | 7.301 | 518,868 | -85,399 | 0.17% | 3,788,297 |
| 2008-09-26 | 2008-09-24 | 5.756 | 604,267 | +32,393 | 0.19% | 3,478,142 |
| 2008-09-25 | 2008-09-23 | 5.179 | 571,874 | +29,447 | 0.18% | 2,961,549 |
| 2008-09-24 | 2008-09-22 | 5.518 | 542,427 | +44,172 | 0.17% | 2,993,253 |
| 2008-09-23 | 2008-09-19 | 5.501 | 498,255 | -5,890 | 0.16% | 2,741,040 |
| 2008-09-22 | 2008-09-18 | 3.566 | 504,145 | -8,834 | 0.16% | 1,797,602 |
| 2008-09-19 | 2008-09-17 | 3.735 | 512,979 | -23,558 | 0.16% | 1,916,201 |
| 2008-09-18 | 2008-09-16 | 4.126 | 536,537 | +8,834 | 0.17% | 2,213,730 |
| 2008-09-17 | 2008-09-12 | 4.805 | 527,703 | -2,944 | 0.17% | 2,535,682 |
| 2008-09-16 | 2008-09-11 | 4.601 | 530,647 | +23,558 | 0.17% | 2,441,708 |
| 2008-09-12 | 2008-09-10 | 5.077 | 507,089 | -8,835 | 0.16% | 2,574,389 |
| 2008-09-11 | 2008-09-09 | 5.145 | 515,924 | -8,834 | 0.17% | 2,654,282 |
| 2008-09-10 | 2008-09-08 | 5.281 | 524,758 | +5,890 | 0.17% | 2,771,011 |
| 2008-09-08 | 2008-09-04 | 5.518 | 518,868 | -2,945 | 0.17% | 2,863,248 |
| 2008-09-03 | 2008-09-01 | 5.790 | 521,813 | -32,393 | 0.17% | 3,021,259 |
| 2008-09-02 | 2008-08-29 | 5.977 | 554,206 | +38,282 | 0.18% | 3,312,322 |
| 2008-09-01 | 2008-08-28 | 5.620 | 515,924 | +2,945 | 0.17% | 2,899,562 |
| 2008-08-29 | 2008-08-27 | 5.807 | 512,979 | +2,945 | 0.16% | 2,978,821 |
| 2008-08-28 | 2008-08-26 | 5.569 | 510,034 | +5,889 | 0.16% | 2,840,480 |
| 2008-08-27 | 2008-08-25 | 5.603 | 504,145 | -8,834 | 0.16% | 2,824,803 |
| 2008-08-26 | 2008-08-21 | 5.586 | 512,979 | -17,668 | 0.16% | 2,865,591 |
| 2008-08-25 | 2008-08-20 | 5.892 | 530,647 | -8,835 | 0.17% | 3,126,467 |
| 2008-08-21 | 2008-08-19 | 5.179 | 539,482 | +11,779 | 0.17% | 2,793,801 |
| 2008-08-19 | 2008-08-15 | 5.705 | 527,703 | -2,944 | 0.17% | 3,010,562 |
| 2008-08-15 | 2008-08-13 | 5.654 | 530,647 | -2,945 | 0.17% | 3,000,328 |
| 2008-08-14 | 2008-08-12 | 5.688 | 533,592 | -35,337 | 0.17% | 3,035,099 |
| 2008-08-13 | 2008-08-11 | 6.028 | 568,929 | +26,502 | 0.18% | 3,429,297 |
| 2008-08-12 | 2008-08-08 | 6.724 | 542,427 | -11,779 | 0.17% | 3,647,163 |
| 2008-08-11 | 2008-08-07 | 6.894 | 554,206 | +17,669 | 0.18% | 3,820,463 |
| 2008-08-07 | 2008-08-04 | 7.131 | 536,537 | -14,724 | 0.17% | 3,826,200 |
| 2008-08-05 | 2008-08-01 | 7.403 | 551,261 | +14,724 | 0.18% | 4,080,961 |
| 2008-08-04 | 2008-07-31 | 6.978 | 536,537 | -8,834 | 0.17% | 3,744,210 |
| 2008-07-30 | 2008-07-28 | 7.369 | 545,371 | +5,889 | 0.17% | 4,018,838 |
| 2008-07-29 | 2008-07-25 | 7.335 | 539,482 | -35,337 | 0.17% | 3,957,122 |
| 2008-07-28 | 2008-07-24 | 7.573 | 574,819 | +17,669 | 0.18% | 4,352,960 |
| 2008-07-25 | 2008-07-23 | 7.522 | 557,150 | +38,282 | 0.18% | 4,190,777 |
| 2008-07-24 | 2008-07-22 | 7.556 | 518,868 | -8,835 | 0.17% | 3,920,447 |
| 2008-07-23 | 2008-07-21 | 7.505 | 527,703 | +5,890 | 0.17% | 3,960,323 |
| 2008-07-21 | 2008-07-17 | 7.352 | 521,813 | -35,337 | 0.17% | 3,836,379 |
| 2008-07-18 | 2008-07-16 | 7.182 | 557,150 | +20,613 | 0.18% | 4,001,577 |
| 2008-07-16 | 2008-07-14 | 7.912 | 536,537 | -17,669 | 0.17% | 4,245,260 |
| 2008-07-15 | 2008-07-11 | 8.048 | 554,206 | -17,668 | 0.18% | 4,460,343 |
| 2008-07-14 | 2008-07-10 | 7.488 | 571,874 | +20,613 | 0.18% | 4,282,108 |
| 2008-07-11 | 2008-07-09 | 7.301 | 551,261 | -2,945 | 0.18% | 4,024,801 |
| 2008-07-10 | 2008-07-08 | 7.046 | 554,206 | +20,614 | 0.18% | 3,905,153 |
| 2008-07-09 | 2008-07-07 | 7.590 | 533,592 | -5,890 | 0.17% | 4,049,818 |
| 2008-07-08 | 2008-07-04 | 7.097 | 539,482 | +5,890 | 0.17% | 3,828,882 |
| 2008-07-07 | 2008-07-03 | 6.978 | 533,592 | +2,945 | 0.17% | 3,723,659 |
| 2008-07-03 | 2008-06-30 | 7.488 | 530,647 | +11,779 | 0.17% | 3,973,407 |
| 2008-07-02 | 2008-06-27 | 7.895 | 518,868 | -55,951 | 0.17% | 4,096,647 |
| 2008-06-27 | 2008-06-25 | 8.642 | 574,819 | -17,669 | 0.18% | 4,967,840 |
| 2008-06-26 | 2008-06-24 | 8.490 | 592,488 | +11,779 | 0.19% | 5,030,003 |
| 2008-06-25 | 2008-06-23 | 8.490 | 580,709 | -35,337 | 0.19% | 4,930,004 |
| 2008-06-24 | 2008-06-20 | 8.608 | 616,046 | +32,393 | 0.20% | 5,303,222 |
| 2008-06-23 | 2008-06-19 | 8.625 | 583,653 | -20,614 | 0.19% | 5,034,278 |
| 2008-06-20 | 2008-06-18 | 9.050 | 604,267 | +55,951 | 0.19% | 5,468,583 |
| 2008-06-19 | 2008-06-17 | 8.507 | 548,316 | +29,448 | 0.18% | 4,664,310 |
| 2008-06-18 | 2008-06-16 | 8.846 | 518,868 | +17,668 | 0.17% | 4,590,007 |
| 2008-06-17 | 2008-06-13 | 8.676 | 501,200 | -58,895 | 0.16% | 4,348,612 |
| 2008-06-16 | 2008-06-12 | 8.982 | 560,095 | +61,840 | 0.18% | 5,030,789 |
| 2008-06-13 | 2008-06-11 | 9.457 | 498,255 | +2,945 | 0.16% | 4,712,220 |
| 2008-06-12 | 2008-06-10 | 9.559 | 495,310 | +2,945 | 0.16% | 4,734,828 |
| 2008-06-11 | 2008-06-06 | 10.374 | 492,365 | +5,889 | 0.16% | 5,107,956 |
| 2008-06-10 | 2008-06-05 | 10.408 | 486,476 | -5,889 | 0.16% | 5,063,381 |
| 2008-06-06 | 2008-06-04 | 10.357 | 492,365 | -5,890 | 0.16% | 5,099,596 |
| 2008-06-05 | 2008-06-03 | 10.493 | 498,255 | -14,724 | 0.16% | 5,228,280 |
| 2008-06-04 | 2008-06-02 | 10.714 | 512,979 | -47,116 | 0.16% | 5,496,012 |
| 2008-06-03 | 2008-05-30 | 10.595 | 560,095 | +8,834 | 0.18% | 5,934,239 |
| 2008-06-02 | 2008-05-29 | 10.476 | 551,261 | +2,945 | 0.18% | 5,775,122 |
| 2008-05-30 | 2008-05-28 | 10.867 | 548,316 | +2,945 | 0.18% | 5,958,399 |
| 2008-05-29 | 2008-05-27 | 10.510 | 545,371 | +8,834 | 0.17% | 5,731,937 |
| 2008-05-28 | 2008-05-26 | 10.272 | 536,537 | -2,945 | 0.17% | 5,511,550 |
| 2008-05-27 | 2008-05-23 | 10.646 | 539,482 | -5,889 | 0.17% | 5,743,323 |
| 2008-05-26 | 2008-05-22 | 10.646 | 545,371 | -2,945 | 0.17% | 5,806,017 |
| 2008-05-23 | 2008-05-21 | 11.020 | 548,316 | +23,558 | 0.18% | 6,042,189 |
| 2008-05-22 | 2008-05-20 | 10.867 | 524,758 | -26,503 | 0.17% | 5,702,401 |
| 2008-05-21 | 2008-05-19 | 11.478 | 551,261 | +23,558 | 0.18% | 6,327,362 |
| 2008-05-20 | 2008-05-16 | 11.648 | 527,703 | -2,944 | 0.17% | 6,146,564 |
| 2008-05-19 | 2008-05-15 | 11.495 | 530,647 | -61,841 | 0.17% | 6,099,765 |
| 2008-05-16 | 2008-05-14 | 11.478 | 592,488 | +2,945 | 0.19% | 6,800,565 |
| 2008-05-15 | 2008-05-13 | 11.053 | 589,543 | +82,454 | 0.19% | 6,516,512 |
| 2008-05-14 | 2008-05-09 | 11.291 | 507,089 | +11,779 | 0.16% | 5,725,647 |
| 2008-05-13 | 2008-05-08 | 11.512 | 495,310 | -26,503 | 0.16% | 5,701,978 |
| 2008-05-09 | 2008-05-07 | 11.701 | 521,813 | -182,576 | 0.17% | 6,105,608 |
| 2008-05-08 | 2008-05-06 | 12.423 | 704,389 | +41,287 | 0.23% | 8,750,943 |
| 2008-05-07 | 2008-05-05 | 12.509 | 663,102 | -130,761 | 0.21% | 8,295,066 |
| 2008-05-06 | 2008-05-02 | 12.750 | 793,863 | -305,108 | 0.26% | 10,122,059 |
| 2008-05-05 | 2008-04-30 | 12.441 | 1,098,971 | +14,529 | 0.36% | 13,671,924 |
| 2008-05-02 | 2008-04-29 | 11.649 | 1,084,442 | -209,218 | 0.35% | 12,632,814 |
| 2008-04-30 | 2008-04-28 | 12.200 | 1,293,660 | +8,718 | 0.42% | 15,782,344 |
| 2008-04-29 | 2008-04-25 | 12.269 | 1,284,942 | +92,985 | 0.42% | 15,764,426 |
| 2008-04-28 | 2008-04-24 | 12.905 | 1,191,957 | +55,210 | 0.39% | 15,382,502 |
| 2008-04-25 | 2008-04-23 | 10.858 | 1,136,747 | +636,369 | 0.37% | 12,342,362 |
| 2008-04-24 | 2008-04-22 | 10.255 | 500,378 | +14,529 | 0.16% | 5,131,562 |
| 2008-04-23 | 2008-04-21 | 9.911 | 485,849 | -2,906 | 0.16% | 4,815,362 |
| 2008-04-22 | 2008-04-18 | 9.602 | 488,755 | +40,681 | 0.16% | 4,692,784 |
| 2008-04-21 | 2008-04-17 | 9.653 | 448,074 | -2,905 | 0.15% | 4,325,315 |
| 2008-04-18 | 2008-04-16 | 9.722 | 450,979 | -5,812 | 0.15% | 4,384,397 |
| 2008-04-17 | 2008-04-15 | 9.911 | 456,791 | +11,623 | 0.15% | 4,527,361 |
| 2008-04-16 | 2008-04-14 | 9.774 | 445,168 | -5,811 | 0.14% | 4,350,883 |
| 2008-04-15 | 2008-04-11 | 10.582 | 450,979 | +8,717 | 0.15% | 4,772,397 |
| 2008-04-14 | 2008-04-10 | 10.703 | 442,262 | +8,717 | 0.14% | 4,733,421 |
| 2008-04-11 | 2008-04-09 | 10.427 | 433,545 | +8,718 | 0.14% | 4,520,765 |
| 2008-04-10 | 2008-04-08 | 10.995 | 424,827 | -23,247 | 0.14% | 4,671,088 |
| 2008-04-09 | 2008-04-07 | 10.634 | 448,074 | +23,247 | 0.15% | 4,764,785 |
| 2008-04-08 | 2008-04-03 | 9.756 | 424,827 | -23,247 | 0.14% | 4,144,769 |
| 2008-04-07 | 2008-04-02 | 9.412 | 448,074 | -46,492 | 0.15% | 4,217,375 |
| 2008-04-03 | 2008-04-01 | 9.361 | 494,566 | +11,623 | 0.16% | 4,629,438 |
| 2008-04-02 | 2008-03-31 | 9.567 | 482,943 | -5,812 | 0.16% | 4,620,360 |
| 2008-04-01 | 2008-03-28 | 9.997 | 488,755 | +87,174 | 0.16% | 4,886,214 |
| 2008-03-31 | 2008-03-27 | 8.552 | 401,581 | -5,811 | 0.13% | 3,434,272 |
| 2008-03-28 | 2008-03-26 | 8.397 | 407,392 | -31,964 | 0.13% | 3,420,877 |
| 2008-03-27 | 2008-03-25 | 8.466 | 439,356 | +31,964 | 0.14% | 3,719,519 |
| 2008-03-26 | 2008-03-20 | 7.743 | 407,392 | +2,905 | 0.13% | 3,154,497 |
| 2008-03-20 | 2008-03-18 | 7.915 | 404,487 | -98,797 | 0.13% | 3,201,603 |
| 2008-03-19 | 2008-03-17 | 7.743 | 503,284 | -8,717 | 0.16% | 3,897,003 |
| 2008-03-18 | 2008-03-14 | 9.894 | 512,001 | +8,717 | 0.17% | 5,065,750 |
| 2008-03-17 | 2008-03-13 | 10.359 | 503,284 | +20,341 | 0.16% | 5,213,324 |
| 2008-03-14 | 2008-03-12 | 10.858 | 482,943 | -23,246 | 0.16% | 5,243,610 |
| 2008-03-12 | 2008-03-10 | 11.219 | 506,189 | +5,811 | 0.16% | 5,678,916 |
| 2008-03-11 | 2008-03-07 | 11.494 | 500,378 | +55,210 | 0.16% | 5,751,482 |
| 2008-03-10 | 2008-03-06 | 11.959 | 445,168 | -29,058 | 0.14% | 5,323,703 |
| 2008-03-07 | 2008-03-05 | 11.993 | 474,226 | +5,812 | 0.15% | 5,687,524 |
| 2008-03-06 | 2008-03-04 | 11.890 | 468,414 | -5,812 | 0.15% | 5,569,459 |
| 2008-03-05 | 2008-03-03 | 12.337 | 474,226 | -17,434 | 0.15% | 5,850,724 |
| 2008-03-04 | 2008-02-29 | 12.389 | 491,660 | +58,115 | 0.16% | 6,091,195 |
| 2008-03-03 | 2008-02-28 | 11.598 | 433,545 | -17,434 | 0.14% | 5,028,045 |
| 2008-02-27 | 2008-02-25 | 11.288 | 450,979 | +8,717 | 0.15% | 5,090,557 |
| 2008-02-26 | 2008-02-22 | 11.752 | 442,262 | -2,906 | 0.14% | 5,197,631 |
| 2008-02-25 | 2008-02-21 | 11.993 | 445,168 | +5,812 | 0.14% | 5,339,023 |
| 2008-02-22 | 2008-02-20 | 12.682 | 439,356 | -20,341 | 0.14% | 5,571,718 |
| 2008-02-21 | 2008-02-19 | 11.993 | 459,697 | -14,529 | 0.15% | 5,513,274 |
| 2008-02-20 | 2008-02-18 | 11.030 | 474,226 | -17,434 | 0.15% | 5,230,564 |
| 2008-02-19 | 2008-02-15 | 10.926 | 491,660 | -5,812 | 0.16% | 5,372,095 |
| 2008-02-18 | 2008-02-14 | 10.806 | 497,472 | -2,906 | 0.16% | 5,375,680 |
| 2008-02-15 | 2008-02-13 | 10.513 | 500,378 | +8,718 | 0.16% | 5,260,712 |
| 2008-02-14 | 2008-02-12 | 10.772 | 491,660 | -5,812 | 0.16% | 5,295,955 |
| 2008-02-13 | 2008-02-11 | 10.600 | 497,472 | -2,906 | 0.16% | 5,272,960 |
| 2008-02-12 | 2008-02-06 | 10.668 | 500,378 | -46,493 | 0.16% | 5,338,202 |
| 2008-02-11 | 2008-02-04 | 11.443 | 546,871 | +14,529 | 0.18% | 6,257,656 |
| 2008-02-05 | 2008-02-01 | 10.651 | 532,342 | +2,906 | 0.17% | 5,670,045 |
| 2008-02-04 | 2008-01-31 | 9.636 | 529,436 | +14,529 | 0.17% | 5,101,602 |
| 2008-02-01 | 2008-01-30 | 10.238 | 514,907 | -98,797 | 0.17% | 5,271,702 |
| 2008-01-31 | 2008-01-29 | 11.047 | 613,704 | +29,058 | 0.20% | 6,779,522 |
| 2008-01-30 | 2008-01-28 | 11.391 | 584,646 | -14,529 | 0.19% | 6,659,722 |
| 2008-01-29 | 2008-01-25 | 12.355 | 599,175 | +72,645 | 0.19% | 7,402,582 |
| 2008-01-28 | 2008-01-24 | 11.150 | 526,530 | +63,928 | 0.17% | 5,870,881 |
| 2008-01-25 | 2008-01-23 | 10.324 | 462,602 | -2,906 | 0.15% | 4,775,995 |
| 2008-01-24 | 2008-01-22 | 10.324 | 465,508 | +5,811 | 0.15% | 4,805,997 |
| 2008-01-23 | 2008-01-21 | 11.615 | 459,697 | +459,697 | 0.15% | 5,339,254 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -416,110 | ||
| 2008-01-21 | 2008-01-17 | 12.217 | 416,110 | +2,906 | 0.13% | 5,083,603 |
| 2008-01-18 | 2008-01-16 | 12.217 | 413,204 | -23,246 | 0.13% | 5,048,100 |
| 2008-01-17 | 2008-01-15 | 13.060 | 436,450 | +17,434 | 0.14% | 5,700,086 |
| 2008-01-16 | 2008-01-14 | 14.299 | 419,016 | +17,435 | 0.14% | 5,991,516 |
| 2008-01-15 | 2008-01-11 | 14.936 | 401,581 | +5,812 | 0.13% | 5,997,883 |
| 2008-01-14 | 2008-01-10 | 15.555 | 395,769 | -8,718 | 0.13% | 6,156,237 |
| 2008-01-11 | 2008-01-09 | 15.641 | 404,487 | +40,682 | 0.13% | 6,326,646 |
| 2008-01-10 | 2008-01-08 | 15.486 | 363,805 | -72,645 | 0.12% | 5,633,993 |
| 2008-01-09 | 2008-01-07 | 15.865 | 436,450 | +20,340 | 0.14% | 6,924,215 |
| 2008-01-08 | 2008-01-04 | 15.280 | 416,110 | -63,927 | 0.13% | 6,358,084 |
| 2008-01-07 | 2008-01-03 | 13.852 | 480,037 | +52,304 | 0.16% | 6,649,297 |
| 2008-01-04 | 2008-01-02 | 14.970 | 427,733 | +14,529 | 0.14% | 6,403,201 |
| 2008-01-03 | 2007-12-31 | 13.421 | 413,204 | +14,529 | 0.13% | 5,545,800 |
| 2008-01-02 | 2007-12-27 | 11.924 | 398,675 | +34,870 | 0.13% | 4,753,980 |
| 2007-12-28 | 2007-12-24 | 12.320 | 363,805 | -2,906 | 0.12% | 4,482,154 |
| 2007-12-21 | 2007-12-19 | 11.477 | 366,711 | -11,623 | 0.12% | 4,208,767 |
| 2007-12-20 | 2007-12-18 | 11.615 | 378,334 | -20,341 | 0.12% | 4,394,245 |
| 2007-12-19 | 2007-12-17 | 12.131 | 398,675 | +2,906 | 0.13% | 4,836,300 |
| 2007-12-18 | 2007-12-14 | 13.387 | 395,769 | +5,811 | 0.13% | 5,298,177 |
| 2007-12-17 | 2007-12-13 | 13.043 | 389,958 | +23,247 | 0.13% | 5,086,185 |
| 2007-12-14 | 2007-12-12 | 13.920 | 366,711 | +5,811 | 0.12% | 5,104,786 |
| 2007-12-12 | 2007-12-10 | 14.609 | 360,900 | +14,529 | 0.12% | 5,272,295 |
| 2007-12-11 | 2007-12-07 | 15.417 | 346,371 | -14,529 | 0.11% | 5,340,165 |
| 2007-12-10 | 2007-12-06 | 15.435 | 360,900 | -37,775 | 0.12% | 5,570,375 |
| 2007-12-07 | 2007-12-05 | 15.727 | 398,675 | +58,116 | 0.13% | 6,270,040 |
| 2007-12-06 | 2007-12-04 | 15.658 | 340,559 | +14,529 | 0.11% | 5,332,598 |
| 2007-12-05 | 2007-12-03 | 16.175 | 326,030 | +8,717 | 0.11% | 5,273,398 |
| 2007-12-03 | 2007-11-29 | 15.830 | 317,313 | -5,811 | 0.10% | 5,023,204 |
| 2007-11-28 | 2007-11-26 | 14.850 | 323,124 | +5,811 | 0.10% | 4,798,275 |
| 2007-11-27 | 2007-11-23 | 14.368 | 317,313 | +8,718 | 0.10% | 4,559,104 |
| 2007-11-26 | 2007-11-22 | 14.678 | 308,595 | -20,341 | 0.10% | 4,529,425 |
| 2007-11-23 | 2007-11-21 | 14.884 | 328,936 | -2,906 | 0.11% | 4,895,901 |
| 2007-11-22 | 2007-11-20 | 16.536 | 331,842 | +17,435 | 0.11% | 5,487,315 |
| 2007-11-21 | 2007-11-19 | 15.934 | 314,407 | -11,623 | 0.10% | 5,009,661 |
| 2007-11-20 | 2007-11-16 | 15.916 | 326,030 | -2,906 | 0.11% | 5,189,248 |
| 2007-11-19 | 2007-11-15 | 17.121 | 328,936 | +8,717 | 0.11% | 5,631,701 |
| 2007-11-16 | 2007-11-14 | 17.895 | 320,219 | +14,529 | 0.10% | 5,730,408 |
| 2007-11-15 | 2007-11-13 | 16.312 | 305,690 | -8,717 | 0.10% | 4,986,487 |
| 2007-11-14 | 2007-11-12 | 16.209 | 314,407 | -26,152 | 0.10% | 5,096,221 |
| 2007-11-13 | 2007-11-09 | 17.723 | 340,559 | +17,435 | 0.11% | 6,035,798 |
| 2007-11-12 | 2007-11-08 | 18.652 | 323,124 | +5,811 | 0.10% | 6,027,034 |
| 2007-11-09 | 2007-11-07 | 19.926 | 317,313 | +23,247 | 0.10% | 6,322,685 |
| 2007-11-08 | 2007-11-06 | 20.132 | 294,066 | -2,906 | 0.10% | 5,920,192 |
| 2007-11-07 | 2007-11-05 | 20.167 | 296,972 | -177,254 | 0.10% | 5,988,916 |
| 2007-11-06 | 2007-11-02 | 24.812 | 474,226 | +34,870 | 0.15% | 11,766,729 |
| 2007-11-05 | 2007-11-01 | 26.499 | 439,356 | +90,080 | 0.14% | 11,642,397 |
| 2007-11-02 | 2007-10-31 | 22.885 | 349,276 | +23,246 | 0.11% | 7,993,289 |
| 2007-10-31 | 2007-10-29 | 22.163 | 326,030 | -8,718 | 0.11% | 7,225,677 |
| 2007-10-30 | 2007-10-26 | 22.197 | 334,748 | +23,247 | 0.11% | 7,430,411 |
| 2007-10-29 | 2007-10-25 | 22.713 | 311,501 | -2,906 | 0.10% | 7,075,196 |
| 2007-10-25 | 2007-10-23 | 22.816 | 314,407 | -2,906 | 0.10% | 7,173,661 |
| 2007-10-24 | 2007-10-22 | 22.404 | 317,313 | -5,811 | 0.10% | 7,108,926 |
| 2007-10-23 | 2007-10-18 | 23.608 | 323,124 | -101,703 | 0.10% | 7,628,312 |
| 2007-10-22 | 2007-10-17 | 22.679 | 424,827 | +52,304 | 0.14% | 9,634,577 |
| 2007-10-18 | 2007-10-16 | 23.402 | 372,523 | -5,811 | 0.12% | 8,717,604 |
| 2007-10-17 | 2007-10-15 | 22.989 | 378,334 | +37,775 | 0.12% | 8,697,350 |
| 2007-10-16 | 2007-10-12 | 25.019 | 340,559 | -8,717 | 0.11% | 8,520,437 |
| 2007-10-15 | 2007-10-11 | 26.051 | 349,276 | -52,305 | 0.11% | 9,099,127 |
| 2007-10-12 | 2007-10-10 | 26.189 | 401,581 | -11,623 | 0.13% | 10,517,025 |
| 2007-10-11 | 2007-10-09 | 26.361 | 413,204 | +20,341 | 0.13% | 10,892,521 |
| 2007-10-10 | 2007-10-08 | 27.015 | 392,863 | +46,492 | 0.13% | 10,613,189 |
| 2007-10-09 | 2007-10-05 | 28.185 | 346,371 | +17,435 | 0.11% | 9,762,488 |
| 2007-10-08 | 2007-10-04 | 27.290 | 328,936 | +31,964 | 0.11% | 8,976,762 |
| 2007-10-05 | 2007-10-03 | 29.596 | 296,972 | -11,623 | 0.10% | 8,789,194 |
| 2007-10-04 | 2007-10-02 | 29.080 | 308,595 | -5,812 | 0.10% | 8,973,889 |
| 2007-10-03 | 2007-09-28 | 27.497 | 314,407 | -37,775 | 0.10% | 8,645,181 |
| 2007-10-02 | 2007-09-27 | 26.155 | 352,182 | +29,058 | 0.11% | 9,211,192 |
| 2007-09-28 | 2007-09-25 | 24.537 | 323,124 | -84,268 | 0.10% | 7,928,552 |
| 2007-09-27 | 2007-09-24 | 23.470 | 407,392 | -63,928 | 0.13% | 9,561,631 |
| 2007-09-25 | 2007-09-21 | 22.472 | 471,320 | +17,435 | 0.15% | 10,591,663 |
| 2007-09-24 | 2007-09-20 | 22.197 | 453,885 | +11,623 | 0.15% | 10,074,898 |
| 2007-09-21 | 2007-09-19 | 22.679 | 442,262 | -17,435 | 0.14% | 10,029,982 |
| 2007-09-20 | 2007-09-18 | 22.954 | 459,697 | -11,623 | 0.15% | 10,551,947 |
| 2007-09-19 | 2007-09-17 | 21.268 | 471,320 | -8,717 | 0.15% | 10,023,963 |
| 2007-09-18 | 2007-09-14 | 21.130 | 480,037 | -8,718 | 0.16% | 10,143,275 |
| 2007-09-17 | 2007-09-13 | 21.337 | 488,755 | +37,776 | 0.16% | 10,428,408 |
| 2007-09-14 | 2007-09-12 | 22.335 | 450,979 | +23,246 | 0.15% | 10,072,473 |
| 2007-09-13 | 2007-09-11 | 22.644 | 427,733 | -23,246 | 0.14% | 9,685,761 |
| 2007-09-12 | 2007-09-10 | 23.436 | 450,979 | +61,021 | 0.15% | 10,569,113 |
| 2007-09-11 | 2007-09-07 | 22.713 | 389,958 | +11,624 | 0.13% | 8,857,209 |
| 2007-09-10 | 2007-09-06 | 23.402 | 378,334 | +11,623 | 0.12% | 8,853,590 |
| 2007-09-07 | 2007-09-05 | 22.954 | 366,711 | +8,717 | 0.12% | 8,417,534 |
| 2007-09-06 | 2007-09-04 | 23.195 | 357,994 | -5,811 | 0.12% | 8,303,683 |
| 2007-09-05 | 2007-09-03 | 24.572 | 363,805 | -14,529 | 0.12% | 8,939,269 |
| 2007-09-04 | 2007-08-31 | 23.711 | 378,334 | -119,138 | 0.12% | 8,970,770 |
| 2007-09-03 | 2007-08-30 | 21.956 | 497,472 | +87,174 | 0.16% | 10,922,560 |
| 2007-08-31 | 2007-08-29 | 21.818 | 410,298 | +58,116 | 0.13% | 8,952,076 |
| 2007-08-30 | 2007-08-28 | 19.960 | 352,182 | +40,681 | 0.11% | 7,029,594 |
| 2007-08-29 | 2007-08-27 | 20.132 | 311,501 | +26,152 | 0.10% | 6,271,197 |
| 2007-08-28 | 2007-08-24 | 16.691 | 285,349 | -34,870 | 0.09% | 4,762,700 |
| 2007-08-27 | 2007-08-23 | 15.091 | 320,219 | +2,906 | 0.10% | 4,832,334 |
| 2007-08-24 | 2007-08-22 | 15.868 | 317,313 | +18,464 | 0.10% | 5,035,027 |
| 2007-08-23 | 2007-08-21 | 12.432 | 298,849 | -14,479 | 0.10% | 3,715,204 |
| 2007-08-22 | 2007-08-20 | 11.137 | 313,328 | +2,896 | 0.10% | 3,489,453 |
| 2007-08-21 | 2007-08-17 | 8.789 | 310,432 | -2,896 | 0.10% | 2,728,241 |
| 2007-08-20 | 2007-08-16 | 8.858 | 313,328 | -5,791 | 0.10% | 2,775,332 |
| 2007-08-17 | 2007-08-15 | 9.738 | 319,119 | -28,959 | 0.10% | 3,107,636 |
| 2007-08-16 | 2007-08-14 | 9.945 | 348,078 | -37,645 | 0.11% | 3,461,764 |
| 2007-08-15 | 2007-08-13 | 8.771 | 385,723 | -5,792 | 0.13% | 3,383,278 |
| 2007-08-14 | 2007-08-10 | 8.737 | 391,515 | +23,167 | 0.13% | 3,420,561 |
| 2007-08-13 | 2007-08-09 | 9.496 | 368,348 | -5,792 | 0.12% | 3,497,997 |
| 2007-08-10 | 2007-08-08 | 9.117 | 374,140 | -34,750 | 0.12% | 3,410,880 |
| 2007-08-09 | 2007-08-07 | 8.806 | 408,890 | -98,458 | 0.13% | 3,600,601 |
| 2007-08-08 | 2007-08-06 | 10.135 | 507,348 | -179,541 | 0.17% | 5,142,123 |
| 2007-08-07 | 2007-08-03 | 11.568 | 686,889 | +8,688 | 0.22% | 7,946,205 |
| 2007-08-06 | 2007-08-02 | 11.465 | 678,201 | +43,437 | 0.22% | 7,775,439 |
| 2007-08-03 | 2007-08-01 | 11.448 | 634,764 | +55,021 | 0.21% | 7,266,482 |
| 2007-08-02 | 2007-07-31 | 11.741 | 579,743 | -20,271 | 0.19% | 6,806,797 |
| 2007-08-01 | 2007-07-30 | 11.499 | 600,014 | +8,687 | 0.20% | 6,899,760 |
| 2007-07-31 | 2007-07-27 | 11.655 | 591,327 | -5,791 | 0.19% | 6,891,756 |
| 2007-07-30 | 2007-07-26 | 12.173 | 597,118 | -17,375 | 0.19% | 7,268,548 |
| 2007-07-27 | 2007-07-25 | 12.225 | 614,493 | +8,687 | 0.20% | 7,511,879 |
| 2007-07-26 | 2007-07-24 | 12.328 | 605,806 | +75,292 | 0.20% | 7,468,445 |
| 2007-07-25 | 2007-07-23 | 12.259 | 530,514 | +2,896 | 0.17% | 6,503,597 |
| 2007-07-23 | 2007-07-19 | 11.776 | 527,618 | -5,792 | 0.17% | 6,213,015 |
| 2007-07-20 | 2007-07-18 | 11.879 | 533,410 | +5,792 | 0.17% | 6,336,479 |
| 2007-07-19 | 2007-07-17 | 12.259 | 527,618 | -26,063 | 0.17% | 6,468,094 |
| 2007-07-18 | 2007-07-16 | 12.259 | 553,681 | +31,854 | 0.18% | 6,787,602 |
| 2007-07-17 | 2007-07-13 | 12.691 | 521,827 | -5,791 | 0.17% | 6,622,352 |
| 2007-07-16 | 2007-07-12 | 12.950 | 527,618 | -26,063 | 0.17% | 6,832,494 |
| 2007-07-13 | 2007-07-11 | 12.984 | 553,681 | +5,792 | 0.18% | 7,189,122 |
| 2007-07-12 | 2007-07-10 | 13.485 | 547,889 | -81,083 | 0.18% | 7,388,257 |
| 2007-07-11 | 2007-07-09 | 12.380 | 628,972 | +14,479 | 0.20% | 7,786,618 |
| 2007-07-10 | 2007-07-06 | 12.345 | 614,493 | -46,333 | 0.20% | 7,586,149 |
| 2007-07-09 | 2007-07-05 | 12.518 | 660,826 | -11,583 | 0.21% | 8,272,248 |
| 2007-07-06 | 2007-07-04 | 12.501 | 672,409 | -43,438 | 0.22% | 8,405,634 |
| 2007-07-05 | 2007-07-03 | 12.328 | 715,847 | -112,937 | 0.23% | 8,825,043 |
| 2007-07-04 | 2007-06-29 | 12.190 | 828,784 | -217,186 | 0.27% | 10,102,863 |
| 2007-07-03 | 2007-06-28 | 12.432 | 1,045,970 | +55,020 | 0.34% | 13,003,196 |
| 2007-06-29 | 2007-06-27 | 12.328 | 990,950 | -11,583 | 0.32% | 12,216,543 |
| 2007-06-28 | 2007-06-26 | 12.570 | 1,002,533 | -150,583 | 0.33% | 12,601,680 |
| 2007-06-27 | 2007-06-25 | 12.311 | 1,153,116 | +173,750 | 0.38% | 14,195,834 |
| 2007-06-26 | 2007-06-22 | 13.468 | 979,366 | 0.32% | 13,189,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy