History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 3,248,530 | +0 | 0.21% | 5,782,383 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,248,530 | +0 | 0.21% | 5,977,295 |
| 2025-10-10 | 2025-10-08 | 1.850 | 3,248,530 | +0 | 0.21% | 6,009,780 |
| 2025-10-09 | 2025-10-06 | 1.880 | 3,248,530 | +0 | 0.21% | 6,107,236 |
| 2025-10-08 | 2025-10-03 | 1.930 | 3,248,530 | +20,000 | 0.21% | 6,269,663 |
| 2025-10-02 | 2025-09-29 | 1.920 | 3,228,530 | -20,000 | 0.21% | 6,198,778 |
| 2025-09-26 | 2025-09-24 | 1.770 | 3,248,530 | -10,000 | 0.21% | 5,749,898 |
| 2025-09-25 | 2025-09-23 | 1.770 | 3,258,530 | -180,000 | 0.21% | 5,767,598 |
| 2025-09-23 | 2025-09-19 | 1.910 | 3,438,530 | +40,000 | 0.22% | 6,567,592 |
| 2025-09-19 | 2025-09-17 | 1.950 | 3,398,530 | -30,000 | 0.22% | 6,627,134 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,428,530 | +30,000 | 0.22% | 6,445,636 |
| 2025-09-12 | 2025-09-10 | 1.950 | 3,398,530 | -25,000 | 0.22% | 6,627,134 |
| 2025-09-05 | 2025-09-03 | 1.870 | 3,423,530 | +15,000 | 0.22% | 6,402,001 |
| 2025-09-01 | 2025-08-28 | 1.980 | 3,408,530 | +10,000 | 0.22% | 6,748,889 |
| 2025-08-29 | 2025-08-27 | 1.910 | 3,398,530 | +10,000 | 0.22% | 6,491,192 |
| 2025-08-28 | 2025-08-26 | 2.030 | 3,388,530 | +20,000 | 0.22% | 6,878,716 |
| 2025-08-26 | 2025-08-22 | 2.110 | 3,368,530 | +20,000 | 0.22% | 7,107,598 |
| 2025-08-21 | 2025-08-19 | 2.070 | 3,348,530 | +30,000 | 0.21% | 6,931,457 |
| 2025-08-19 | 2025-08-15 | 2.170 | 3,318,530 | -10,000 | 0.21% | 7,201,210 |
| 2025-08-15 | 2025-08-13 | 2.030 | 3,328,530 | +20,000 | 0.21% | 6,756,916 |
| 2025-08-12 | 2025-08-08 | 1.850 | 3,308,530 | +10,000 | 0.21% | 6,120,780 |
| 2025-08-07 | 2025-08-05 | 1.920 | 3,298,530 | -55,000 | 0.21% | 6,333,178 |
| 2025-08-06 | 2025-08-04 | 1.930 | 3,353,530 | -150,000 | 0.21% | 6,472,313 |
| 2025-08-05 | 2025-08-01 | 1.870 | 3,503,530 | -40,000 | 0.22% | 6,551,601 |
| 2025-07-31 | 2025-07-29 | 2.160 | 3,543,530 | +70,000 | 0.23% | 7,654,025 |
| 2025-07-30 | 2025-07-28 | 2.200 | 3,473,530 | -10,000 | 0.22% | 7,641,766 |
| 2025-07-29 | 2025-07-25 | 2.050 | 3,483,530 | +110,000 | 0.22% | 7,141,236 |
| 2025-07-28 | 2025-07-24 | 2.120 | 3,373,530 | -10,000 | 0.22% | 7,151,884 |
| 2025-07-25 | 2025-07-23 | 2.040 | 3,383,530 | +20,000 | 0.22% | 6,902,401 |
| 2025-07-23 | 2025-07-21 | 2.130 | 3,363,530 | +15,000 | 0.22% | 7,164,319 |
| 2025-07-21 | 2025-07-17 | 2.120 | 3,348,530 | -10,000 | 0.21% | 7,098,884 |
| 2025-07-18 | 2025-07-16 | 2.150 | 3,358,530 | +20,000 | 0.22% | 7,220,840 |
| 2025-07-17 | 2025-07-15 | 2.130 | 3,338,530 | -10,000 | 0.21% | 7,111,069 |
| 2025-07-16 | 2025-07-14 | 2.240 | 3,348,530 | +45,000 | 0.21% | 7,500,707 |
| 2025-07-15 | 2025-07-11 | 2.350 | 3,303,530 | +10,000 | 0.21% | 7,763,296 |
| 2025-07-14 | 2025-07-10 | 2.210 | 3,293,530 | -10,000 | 0.21% | 7,278,701 |
| 2025-07-10 | 2025-07-08 | 2.070 | 3,303,530 | -135,000 | 0.21% | 6,838,307 |
| 2025-07-08 | 2025-07-04 | 1.700 | 3,438,530 | -40,000 | 0.22% | 5,845,501 |
| 2025-07-07 | 2025-07-03 | 1.610 | 3,478,530 | +40,000 | 0.22% | 5,600,433 |
| 2025-07-04 | 2025-07-02 | 1.600 | 3,438,530 | +20,000 | 0.22% | 5,501,648 |
| 2025-07-02 | 2025-06-27 | 1.690 | 3,418,530 | -40,000 | 0.22% | 5,777,316 |
| 2025-06-30 | 2025-06-26 | 1.760 | 3,458,530 | +30,000 | 0.22% | 6,087,013 |
| 2025-06-27 | 2025-06-25 | 1.890 | 3,428,530 | +280,000 | 0.22% | 6,479,922 |
| 2025-06-11 | 2025-06-09 | 1.320 | 3,148,530 | +10,000 | 0.20% | 4,156,060 |
| 2025-06-06 | 2025-06-04 | 1.250 | 3,138,530 | -10,000 | 0.20% | 3,923,162 |
| 2025-06-04 | 2025-06-02 | 1.200 | 3,148,530 | -20,000 | 0.20% | 3,778,236 |
| 2025-05-28 | 2025-05-26 | 1.180 | 3,168,530 | -15,000 | 0.20% | 3,738,865 |
| 2025-05-09 | 2025-05-07 | 1.280 | 3,183,530 | +5,000 | 0.20% | 4,074,918 |
| 2025-04-01 | 2025-03-28 | 1.370 | 3,178,530 | -5,000 | 0.20% | 4,354,586 |
| 2025-03-31 | 2025-03-27 | 1.400 | 3,183,530 | +20,000 | 0.20% | 4,456,942 |
| 2025-03-26 | 2025-03-24 | 1.480 | 3,163,530 | +5,000 | 0.20% | 4,682,024 |
| 2025-03-25 | 2025-03-21 | 1.480 | 3,158,530 | -75,000 | 0.20% | 4,674,624 |
| 2025-03-24 | 2025-03-20 | 1.550 | 3,233,530 | +85,000 | 0.21% | 5,011,972 |
| 2025-03-21 | 2025-03-19 | 1.570 | 3,148,530 | +20,000 | 0.20% | 4,943,192 |
| 2025-03-20 | 2025-03-18 | 1.590 | 3,128,530 | +20,000 | 0.20% | 4,974,363 |
| 2025-03-18 | 2025-03-14 | 1.640 | 3,108,530 | +20,000 | 0.20% | 5,097,989 |
| 2025-03-10 | 2025-03-06 | 1.670 | 3,088,530 | +35,000 | 0.20% | 5,157,845 |
| 2025-03-05 | 2025-03-03 | 1.570 | 3,053,530 | +270,000 | 0.20% | 4,794,042 |
| 2025-03-04 | 2025-02-28 | 1.570 | 2,783,530 | +35,000 | 0.18% | 4,370,142 |
| 2025-03-03 | 2025-02-27 | 1.640 | 2,748,530 | +15,000 | 0.18% | 4,507,589 |
| 2025-02-28 | 2025-02-26 | 1.740 | 2,733,530 | -45,000 | 0.18% | 4,756,342 |
| 2025-02-27 | 2025-02-25 | 1.590 | 2,778,530 | +20,000 | 0.18% | 4,417,863 |
| 2025-02-26 | 2025-02-24 | 1.660 | 2,758,530 | +10,000 | 0.18% | 4,579,160 |
| 2025-02-25 | 2025-02-21 | 1.700 | 2,748,530 | -50,000 | 0.18% | 4,672,501 |
| 2025-02-21 | 2025-02-19 | 1.630 | 2,798,530 | +20,000 | 0.18% | 4,561,604 |
| 2025-02-20 | 2025-02-18 | 1.640 | 2,778,530 | +10,000 | 0.18% | 4,556,789 |
| 2025-02-19 | 2025-02-17 | 1.670 | 2,768,530 | +20,000 | 0.18% | 4,623,445 |
| 2025-02-17 | 2025-02-13 | 1.550 | 2,748,530 | +20,000 | 0.18% | 4,260,222 |
| 2025-02-14 | 2025-02-12 | 1.710 | 2,728,530 | -10,000 | 0.17% | 4,665,786 |
| 2025-02-12 | 2025-02-10 | 1.690 | 2,738,530 | -5,000 | 0.18% | 4,628,116 |
| 2025-02-11 | 2025-02-07 | 1.700 | 2,743,530 | +25,000 | 0.18% | 4,664,001 |
| 2025-02-07 | 2025-02-05 | 1.540 | 2,718,530 | -10,000 | 0.17% | 4,186,536 |
| 2025-02-06 | 2025-02-04 | 1.610 | 2,728,530 | -30,000 | 0.17% | 4,392,933 |
| 2025-02-04 | 2025-01-28 | 1.480 | 2,758,530 | -10,000 | 0.18% | 4,082,624 |
| 2025-02-03 | 2025-01-24 | 1.600 | 2,768,530 | -5,000 | 0.18% | 4,429,648 |
| 2025-01-27 | 2025-01-23 | 1.570 | 2,773,530 | +10,000 | 0.18% | 4,354,442 |
| 2025-01-22 | 2025-01-20 | 1.560 | 2,763,530 | +10,000 | 0.18% | 4,311,107 |
| 2025-01-20 | 2025-01-16 | 1.500 | 2,753,530 | -10,000 | 0.18% | 4,130,295 |
| 2025-01-15 | 2025-01-13 | 1.380 | 2,763,530 | -15,000 | 0.18% | 3,813,671 |
| 2025-01-13 | 2025-01-09 | 1.470 | 2,778,530 | -10,000 | 0.18% | 4,084,439 |
| 2025-01-06 | 2025-01-02 | 1.550 | 2,788,530 | +40,000 | 0.18% | 4,322,222 |
| 2025-01-03 | 2024-12-31 | 1.630 | 2,748,530 | -7,500 | 0.18% | 4,480,104 |
| 2024-12-30 | 2024-12-24 | 1.690 | 2,756,030 | +10,000 | 0.18% | 4,657,691 |
| 2024-12-27 | 2024-12-20 | 1.750 | 2,746,030 | -5,000 | 0.18% | 4,805,552 |
| 2024-12-23 | 2024-12-19 | 1.760 | 2,751,030 | +5,000 | 0.18% | 4,841,813 |
| 2024-12-17 | 2024-12-13 | 1.800 | 2,746,030 | +10,000 | 0.18% | 4,942,854 |
| 2024-12-16 | 2024-12-12 | 1.910 | 2,736,030 | -5,000 | 0.18% | 5,225,817 |
| 2024-12-13 | 2024-12-11 | 1.890 | 2,741,030 | +5,000 | 0.18% | 5,180,547 |
| 2024-12-12 | 2024-12-10 | 1.880 | 2,736,030 | +70,000 | 0.18% | 5,143,736 |
| 2024-12-11 | 2024-12-09 | 2.000 | 2,666,030 | +5,000 | 0.17% | 5,332,060 |
| 2024-12-10 | 2024-12-06 | 1.800 | 2,661,030 | -10,000 | 0.17% | 4,789,854 |
| 2024-11-29 | 2024-11-27 | 1.610 | 2,671,030 | +5,000 | 0.17% | 4,300,358 |
| 2024-11-28 | 2024-11-26 | 1.520 | 2,666,030 | +5,000 | 0.17% | 4,052,366 |
| 2024-11-27 | 2024-11-25 | 1.480 | 2,661,030 | -5,000 | 0.17% | 3,938,324 |
| 2024-11-26 | 2024-11-22 | 1.520 | 2,666,030 | -110,000 | 0.17% | 4,052,366 |
| 2024-11-25 | 2024-11-21 | 1.620 | 2,776,030 | +50,000 | 0.18% | 4,497,169 |
| 2024-11-22 | 2024-11-20 | 1.770 | 2,726,030 | +15,000 | 0.17% | 4,825,073 |
| 2024-11-21 | 2024-11-19 | 1.760 | 2,711,030 | +40,000 | 0.17% | 4,771,413 |
| 2024-11-19 | 2024-11-15 | 1.700 | 2,671,030 | +30,000 | 0.17% | 4,540,751 |
| 2024-11-18 | 2024-11-14 | 1.670 | 2,641,030 | -10,000 | 0.17% | 4,410,520 |
| 2024-11-15 | 2024-11-13 | 1.800 | 2,651,030 | +5,000 | 0.17% | 4,771,854 |
| 2024-11-14 | 2024-11-12 | 1.870 | 2,646,030 | -5,000 | 0.17% | 4,948,076 |
| 2024-11-13 | 2024-11-11 | 1.930 | 2,651,030 | +160,000 | 0.17% | 5,116,488 |
| 2024-11-08 | 2024-11-06 | 1.930 | 2,491,030 | +15,000 | 0.16% | 4,807,688 |
| 2024-11-07 | 2024-11-05 | 1.920 | 2,476,030 | -25,000 | 0.16% | 4,753,978 |
| 2024-11-01 | 2024-10-30 | 1.490 | 2,501,030 | -5,000 | 0.16% | 3,726,535 |
| 2024-10-29 | 2024-10-25 | 1.560 | 2,506,030 | -5,000 | 0.16% | 3,909,407 |
| 2024-10-28 | 2024-10-24 | 1.570 | 2,511,030 | -140,000 | 0.16% | 3,942,317 |
| 2024-10-25 | 2024-10-23 | 1.760 | 2,651,030 | +50,000 | 0.17% | 4,665,813 |
| 2024-10-23 | 2024-10-21 | 1.820 | 2,601,030 | +25,000 | 0.17% | 4,733,875 |
| 2024-10-22 | 2024-10-18 | 1.830 | 2,576,030 | +95,000 | 0.17% | 4,714,135 |
| 2024-10-17 | 2024-10-15 | 1.360 | 2,481,030 | -25,000 | 0.16% | 3,374,201 |
| 2024-10-15 | 2024-10-10 | 1.770 | 2,506,030 | +10,000 | 0.16% | 4,435,673 |
| 2024-10-14 | 2024-10-09 | 1.850 | 2,496,030 | +5,000 | 0.16% | 4,617,656 |
| 2024-10-10 | 2024-10-08 | 1.900 | 2,491,030 | -325,000 | 0.16% | 4,732,957 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,816,030 | +5,000 | 0.18% | 8,363,609 |
| 2024-10-08 | 2024-10-04 | 2.650 | 2,811,030 | -720,000 | 0.18% | 7,449,230 |
| 2024-10-07 | 2024-10-03 | 3.010 | 3,531,030 | +25,000 | 0.23% | 10,628,400 |
| 2024-10-04 | 2024-10-02 | 2.540 | 3,506,030 | -170,000 | 0.22% | 8,905,316 |
| 2024-09-27 | 2024-09-25 | 0.340 | 3,676,030 | +120,000 | 0.24% | 1,249,850 |
| 2024-09-26 | 2024-09-24 | 0.335 | 3,556,030 | +25,000 | 0.23% | 1,191,270 |
| 2024-09-24 | 2024-09-20 | 0.315 | 3,531,030 | +20,000 | 0.23% | 1,112,274 |
| 2024-09-23 | 2024-09-19 | 0.320 | 3,511,030 | +20,000 | 0.22% | 1,123,530 |
| 2024-09-17 | 2024-09-13 | 0.290 | 3,491,030 | +30,000 | 0.22% | 1,012,399 |
| 2024-09-11 | 2024-09-09 | 0.285 | 3,461,030 | +30,000 | 0.22% | 986,394 |
| 2024-09-04 | 2024-09-02 | 0.305 | 3,431,030 | +20,000 | 0.22% | 1,046,464 |
| 2024-09-03 | 2024-08-30 | 0.320 | 3,411,030 | +40,000 | 0.22% | 1,091,530 |
| 2024-09-02 | 2024-08-29 | 0.315 | 3,371,030 | +20,000 | 0.22% | 1,061,874 |
| 2024-08-30 | 2024-08-28 | 0.305 | 3,351,030 | +110,000 | 0.21% | 1,022,064 |
| 2024-08-27 | 2024-08-23 | 0.320 | 3,241,030 | +20,000 | 0.21% | 1,037,130 |
| 2024-08-26 | 2024-08-22 | 0.310 | 3,221,030 | +30,000 | 0.21% | 998,519 |
| 2024-08-23 | 2024-08-21 | 0.310 | 3,191,030 | +80,000 | 0.20% | 989,219 |
| 2024-08-22 | 2024-08-20 | 0.315 | 3,111,030 | +30,000 | 0.20% | 979,974 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,081,030 | +100,000 | 0.20% | 970,524 |
| 2024-08-19 | 2024-08-15 | 0.315 | 2,981,030 | +80,000 | 0.19% | 939,024 |
| 2024-08-16 | 2024-08-14 | 0.320 | 2,901,030 | +50,000 | 0.19% | 928,330 |
| 2024-08-14 | 2024-08-12 | 0.310 | 2,851,030 | +40,000 | 0.18% | 883,819 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,811,030 | +15,000 | 0.18% | 787,088 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,796,030 | -10,000 | 0.18% | 908,710 |
| 2024-01-11 | 2024-01-09 | 0.275 | 2,806,030 | -40,000 | 0.18% | 771,658 |
| 2023-12-14 | 2023-12-12 | 0.365 | 2,846,030 | -100,000 | 0.18% | 1,038,801 |
| 2023-10-31 | 2023-10-27 | 0.390 | 2,946,030 | -10,000 | 0.19% | 1,148,952 |
| 2023-08-01 | 2023-07-28 | 0.450 | 2,956,030 | -30,000 | 0.19% | 1,330,214 |
| 2023-07-04 | 2023-06-30 | 0.405 | 2,986,030 | -10,000 | 0.19% | 1,209,342 |
| 2023-06-19 | 2023-06-15 | 0.390 | 2,996,030 | -5,000 | 0.19% | 1,168,452 |
| 2023-03-30 | 2023-03-28 | 0.425 | 3,001,030 | -10,000 | 0.19% | 1,275,438 |
| 2023-03-06 | 2023-03-02 | 0.500 | 3,011,030 | -10,000 | 0.19% | 1,505,515 |
| 2022-11-09 | 2022-11-07 | 0.490 | 3,021,030 | -20,000 | 0.19% | 1,480,305 |
| 2022-11-08 | 2022-11-04 | 0.445 | 3,041,030 | -10,000 | 0.19% | 1,353,258 |
| 2022-11-01 | 2022-10-28 | 0.410 | 3,051,030 | +5,000 | 0.20% | 1,250,922 |
| 2022-10-26 | 2022-10-24 | 0.415 | 3,046,030 | -5,000 | 0.20% | 1,264,102 |
| 2022-09-15 | 2022-09-13 | 0.590 | 3,051,030 | -10,000 | 0.20% | 1,800,108 |
| 2022-08-23 | 2022-08-19 | 0.590 | 3,061,030 | -5,000 | 0.20% | 1,806,008 |
| 2022-06-13 | 2022-06-09 | 0.700 | 3,066,030 | -22,500 | 0.20% | 2,146,221 |
| 2022-05-18 | 2022-05-16 | 0.700 | 3,088,530 | -10,000 | 0.20% | 2,161,971 |
| 2022-03-18 | 2022-03-16 | 0.740 | 3,098,530 | -95,000 | 0.20% | 2,292,912 |
| 2022-03-17 | 2022-03-15 | 0.730 | 3,193,530 | -5,000 | 0.20% | 2,331,277 |
| 2022-03-14 | 2022-03-10 | 0.820 | 3,198,530 | +100,000 | 0.20% | 2,622,795 |
| 2022-02-07 | 2022-01-31 | 0.920 | 3,098,530 | -10,000 | 0.20% | 2,850,648 |
| 2022-01-21 | 2022-01-19 | 0.910 | 3,108,530 | +50,000 | 0.20% | 2,828,762 |
| 2022-01-20 | 2022-01-18 | 0.920 | 3,058,530 | +20,000 | 0.20% | 2,813,848 |
| 2022-01-17 | 2022-01-13 | 0.930 | 3,038,530 | +10,000 | 0.19% | 2,825,833 |
| 2022-01-10 | 2022-01-06 | 0.910 | 3,028,530 | -20,000 | 0.19% | 2,755,962 |
| 2021-12-03 | 2021-12-01 | 0.940 | 3,048,530 | -5,000 | 0.20% | 2,865,618 |
| 2021-11-30 | 2021-11-26 | 0.960 | 3,053,530 | -40,000 | 0.20% | 2,931,389 |
| 2021-10-29 | 2021-10-27 | 0.980 | 3,093,530 | +10,000 | 0.20% | 3,031,659 |
| 2021-10-25 | 2021-10-21 | 1.030 | 3,083,530 | -10,000 | 0.20% | 3,176,036 |
| 2021-10-05 | 2021-09-30 | 1.040 | 3,093,530 | -10,000 | 0.20% | 3,217,271 |
| 2021-09-24 | 2021-09-21 | 1.070 | 3,103,530 | -50,000 | 0.20% | 3,320,777 |
| 2021-09-16 | 2021-09-14 | 1.150 | 3,153,530 | +10,000 | 0.20% | 3,626,559 |
| 2021-09-14 | 2021-09-10 | 1.260 | 3,143,530 | -10,000 | 0.20% | 3,960,848 |
| 2021-09-09 | 2021-09-07 | 1.190 | 3,153,530 | -320,000 | 0.20% | 3,752,701 |
| 2021-09-08 | 2021-09-06 | 1.180 | 3,473,530 | -5,000 | 0.22% | 4,098,765 |
| 2021-08-12 | 2021-08-10 | 1.030 | 3,478,530 | -140,000 | 0.22% | 3,582,886 |
| 2021-08-09 | 2021-08-05 | 1.020 | 3,618,530 | -30,000 | 0.23% | 3,690,901 |
| 2021-06-11 | 2021-06-09 | 1.040 | 3,648,530 | -20,000 | 0.23% | 3,794,471 |
| 2021-06-09 | 2021-06-07 | 0.980 | 3,668,530 | -80,000 | 0.23% | 3,595,159 |
| 2021-05-25 | 2021-05-21 | 1.041 | 3,748,530 | +148,457 | 0.24% | 3,903,109 |
| 2021-05-21 | 2021-05-18 | 1.062 | 3,600,073 | -19,208 | 0.24% | 3,823,500 |
| 2021-05-12 | 2021-05-10 | 0.979 | 3,619,281 | +19,208 | 0.24% | 3,542,418 |
| 2021-05-05 | 2021-05-03 | 1.020 | 3,600,073 | -28,812 | 0.24% | 3,673,559 |
| 2021-04-27 | 2021-04-23 | 1.062 | 3,628,885 | -4,802 | 0.24% | 3,854,100 |
| 2021-04-23 | 2021-04-21 | 1.052 | 3,633,687 | -9,604 | 0.24% | 3,821,365 |
| 2021-04-14 | 2021-04-12 | 1.052 | 3,643,291 | +9,604 | 0.24% | 3,831,465 |
| 2021-03-29 | 2021-03-25 | 1.062 | 3,633,687 | -9,604 | 0.24% | 3,859,200 |
| 2021-03-26 | 2021-03-24 | 1.072 | 3,643,291 | -9,604 | 0.24% | 3,907,336 |
| 2021-03-23 | 2021-03-19 | 1.093 | 3,652,895 | -9,604 | 0.24% | 3,993,706 |
| 2021-03-22 | 2021-03-18 | 1.093 | 3,662,499 | -9,604 | 0.24% | 4,004,206 |
| 2021-03-19 | 2021-03-17 | 1.104 | 3,672,103 | +9,604 | 0.24% | 4,052,942 |
| 2021-03-18 | 2021-03-16 | 1.083 | 3,662,499 | -4,802 | 0.24% | 3,966,071 |
| 2021-03-01 | 2021-02-25 | 1.187 | 3,667,301 | -19,208 | 0.24% | 4,353,124 |
| 2021-02-26 | 2021-02-24 | 1.166 | 3,686,509 | +28,812 | 0.25% | 4,299,154 |
| 2021-02-24 | 2021-02-22 | 1.291 | 3,657,697 | +43,218 | 0.24% | 4,722,577 |
| 2021-02-17 | 2021-02-11 | 1.197 | 3,614,479 | +4,802 | 0.24% | 4,328,059 |
| 2021-01-28 | 2021-01-26 | 1.156 | 3,609,677 | -9,604 | 0.24% | 4,171,968 |
| 2021-01-26 | 2021-01-22 | 1.229 | 3,619,281 | +19,208 | 0.24% | 4,446,865 |
| 2021-01-22 | 2021-01-20 | 1.260 | 3,600,073 | -57,624 | 0.24% | 4,535,721 |
| 2021-01-21 | 2021-01-19 | 1.229 | 3,657,697 | -48,020 | 0.24% | 4,494,065 |
| 2021-01-14 | 2021-01-12 | 1.177 | 3,705,717 | +40,810 | 0.25% | 4,360,139 |
| 2021-01-13 | 2021-01-11 | 1.125 | 3,664,907 | -24,010 | 0.24% | 4,121,320 |
| 2021-01-12 | 2021-01-08 | 1.166 | 3,688,917 | +14,406 | 0.25% | 4,301,962 |
| 2021-01-08 | 2021-01-06 | 1.072 | 3,674,511 | -9,604 | 0.25% | 3,940,818 |
| 2021-01-06 | 2021-01-04 | 1.041 | 3,684,115 | +19,208 | 0.25% | 3,836,037 |
| 2021-01-05 | 2020-12-31 | 1.062 | 3,664,907 | -9,604 | 0.24% | 3,892,358 |
| 2021-01-04 | 2020-12-29 | 0.989 | 3,674,511 | -9,604 | 0.25% | 3,634,735 |
| 2020-12-21 | 2020-12-17 | 0.968 | 3,684,115 | +9,604 | 0.25% | 3,567,515 |
| 2020-12-09 | 2020-12-07 | 0.979 | 3,674,511 | -4,802 | 0.25% | 3,596,475 |
| 2020-11-30 | 2020-11-26 | 0.958 | 3,679,313 | -19,208 | 0.25% | 3,524,554 |
| 2020-11-27 | 2020-11-25 | 0.916 | 3,698,521 | -62,425 | 0.25% | 3,388,913 |
| 2020-11-25 | 2020-11-23 | 0.916 | 3,760,946 | -4,802 | 0.25% | 3,446,112 |
| 2020-11-19 | 2020-11-17 | 0.885 | 3,765,748 | +14,406 | 0.25% | 3,332,881 |
| 2020-11-13 | 2020-11-11 | 0.895 | 3,751,342 | -4,802 | 0.25% | 3,359,191 |
| 2020-11-11 | 2020-11-09 | 0.916 | 3,756,144 | +48,019 | 0.25% | 3,441,712 |
| 2020-11-09 | 2020-11-05 | 0.885 | 3,708,125 | +19,208 | 0.25% | 3,281,882 |
| 2020-09-14 | 2020-09-10 | 1.010 | 3,688,917 | -76,831 | 0.25% | 3,725,806 |
| 2020-09-10 | 2020-09-08 | 1.031 | 3,765,748 | +4,802 | 0.25% | 3,881,826 |
| 2020-09-09 | 2020-09-07 | 1.010 | 3,760,946 | +72,029 | 0.25% | 3,798,555 |
| 2020-09-02 | 2020-08-31 | 1.062 | 3,688,917 | +19,208 | 0.25% | 3,917,858 |
| 2020-08-26 | 2020-08-24 | 1.125 | 3,669,709 | -9,604 | 0.24% | 4,126,720 |
| 2020-08-14 | 2020-08-12 | 1.104 | 3,679,313 | +14,406 | 0.25% | 4,060,899 |
| 2020-07-29 | 2020-07-27 | 1.125 | 3,664,907 | +14,406 | 0.24% | 4,121,320 |
| 2020-07-28 | 2020-07-24 | 1.114 | 3,650,501 | +4,802 | 0.24% | 4,067,110 |
| 2020-07-21 | 2020-07-17 | 1.177 | 3,645,699 | -4,802 | 0.24% | 4,289,522 |
| 2020-07-20 | 2020-07-16 | 1.135 | 3,650,501 | +14,406 | 0.24% | 4,143,130 |
| 2020-07-15 | 2020-07-13 | 1.364 | 3,636,095 | +9,604 | 0.24% | 4,959,709 |
| 2020-07-14 | 2020-07-10 | 1.270 | 3,626,491 | +9,604 | 0.24% | 4,606,765 |
| 2020-07-13 | 2020-07-09 | 1.281 | 3,616,887 | -19,208 | 0.24% | 4,632,225 |
| 2020-07-10 | 2020-07-08 | 1.302 | 3,636,095 | +76,832 | 0.24% | 4,732,546 |
| 2020-07-09 | 2020-07-07 | 1.229 | 3,559,263 | +105,643 | 0.24% | 4,373,123 |
| 2020-07-08 | 2020-07-06 | 1.302 | 3,453,620 | +9,604 | 0.23% | 4,495,047 |
| 2020-07-06 | 2020-07-02 | 1.041 | 3,444,016 | -9,604 | 0.23% | 3,586,037 |
| 2020-07-02 | 2020-06-29 | 0.895 | 3,453,620 | -4,802 | 0.23% | 3,092,592 |
| 2020-06-29 | 2020-06-24 | 0.948 | 3,458,422 | -28,812 | 0.23% | 3,276,944 |
| 2020-06-24 | 2020-06-22 | 0.968 | 3,487,234 | -24,009 | 0.23% | 3,376,865 |
| 2020-06-10 | 2020-06-08 | 0.875 | 3,511,243 | +9,604 | 0.23% | 3,071,071 |
| 2020-06-09 | 2020-06-05 | 0.906 | 3,501,639 | -28,812 | 0.23% | 3,172,052 |
| 2020-06-08 | 2020-06-04 | 0.864 | 3,530,451 | +9,604 | 0.24% | 3,051,110 |
| 2020-06-05 | 2020-06-03 | 0.916 | 3,520,847 | -9,604 | 0.23% | 3,226,112 |
| 2020-06-03 | 2020-06-01 | 0.833 | 3,530,451 | +28,812 | 0.24% | 2,940,829 |
| 2020-05-26 | 2020-05-22 | 0.939 | 3,501,639 | +123,587 | 0.23% | 3,288,102 |
| 2020-05-19 | 2020-05-15 | 0.950 | 3,378,052 | +13,897 | 0.23% | 3,208,512 |
| 2020-05-18 | 2020-05-14 | 0.950 | 3,364,155 | -55,590 | 0.23% | 3,195,313 |
| 2020-05-13 | 2020-05-11 | 0.993 | 3,419,745 | +9,265 | 0.24% | 3,395,754 |
| 2020-05-12 | 2020-05-08 | 0.982 | 3,410,480 | -111,180 | 0.24% | 3,349,744 |
| 2020-05-06 | 2020-05-04 | 0.950 | 3,521,660 | +92,650 | 0.24% | 3,344,913 |
| 2020-04-15 | 2020-04-09 | 1.069 | 3,429,010 | +18,530 | 0.24% | 3,664,027 |
| 2020-04-08 | 2020-04-06 | 1.015 | 3,410,480 | -18,530 | 0.24% | 3,460,175 |
| 2020-04-07 | 2020-04-03 | 1.004 | 3,429,010 | +18,530 | 0.24% | 3,441,965 |
| 2020-03-26 | 2020-03-24 | 1.047 | 3,410,480 | -13,897 | 0.24% | 3,570,606 |
| 2020-03-25 | 2020-03-23 | 1.015 | 3,424,377 | +13,897 | 0.24% | 3,474,275 |
| 2020-03-24 | 2020-03-20 | 1.069 | 3,410,480 | -18,530 | 0.24% | 3,644,227 |
| 2020-03-16 | 2020-03-12 | 1.166 | 3,429,010 | +9,265 | 0.24% | 3,997,120 |
| 2020-03-11 | 2020-03-09 | 1.209 | 3,419,745 | -9,265 | 0.24% | 4,133,962 |
| 2020-03-05 | 2020-03-03 | 1.252 | 3,429,010 | -9,265 | 0.24% | 4,293,203 |
| 2020-02-28 | 2020-02-26 | 1.241 | 3,438,275 | -4,632 | 0.24% | 4,267,693 |
| 2020-02-24 | 2020-02-20 | 1.360 | 3,442,907 | -9,265 | 0.24% | 4,682,206 |
| 2020-02-05 | 2020-02-03 | 1.187 | 3,452,172 | -13,898 | 0.24% | 4,098,640 |
| 2020-02-04 | 2020-01-31 | 1.166 | 3,466,070 | +13,898 | 0.24% | 4,040,320 |
| 2020-02-03 | 2020-01-30 | 1.166 | 3,452,172 | +4,632 | 0.24% | 4,024,120 |
| 2020-01-31 | 2020-01-29 | 1.230 | 3,447,540 | +9,265 | 0.24% | 4,241,983 |
| 2020-01-30 | 2020-01-24 | 1.338 | 3,438,275 | -50,957 | 0.24% | 4,601,686 |
| 2020-01-23 | 2020-01-21 | 1.382 | 3,489,232 | +4,632 | 0.24% | 4,820,527 |
| 2020-01-15 | 2020-01-13 | 1.436 | 3,484,600 | +46,325 | 0.24% | 5,002,180 |
| 2020-01-10 | 2020-01-08 | 1.468 | 3,438,275 | -13,897 | 0.24% | 5,047,011 |
| 2020-01-08 | 2020-01-06 | 1.392 | 3,452,172 | +13,897 | 0.24% | 4,806,587 |
| 2019-12-30 | 2019-12-24 | 1.284 | 3,438,275 | -37,060 | 0.24% | 4,416,134 |
| 2019-12-27 | 2019-12-20 | 1.328 | 3,475,335 | -18,530 | 0.24% | 4,613,776 |
| 2019-12-23 | 2019-12-19 | 1.241 | 3,493,865 | +9,265 | 0.24% | 4,336,693 |
| 2019-12-20 | 2019-12-18 | 1.274 | 3,484,600 | -92,650 | 0.24% | 4,438,024 |
| 2019-12-19 | 2019-12-17 | 1.284 | 3,577,250 | +27,795 | 0.25% | 4,594,634 |
| 2019-12-17 | 2019-12-13 | 1.155 | 3,549,455 | -27,795 | 0.25% | 4,099,210 |
| 2019-12-05 | 2019-12-03 | 1.133 | 3,577,250 | +18,530 | 0.25% | 4,054,089 |
| 2019-12-03 | 2019-11-29 | 1.155 | 3,558,720 | -18,530 | 0.25% | 4,109,910 |
| 2019-11-29 | 2019-11-27 | 1.155 | 3,577,250 | +9,265 | 0.25% | 4,131,310 |
| 2019-11-27 | 2019-11-25 | 1.230 | 3,567,985 | +18,530 | 0.25% | 4,390,183 |
| 2019-11-22 | 2019-11-20 | 1.209 | 3,549,455 | +13,898 | 0.25% | 4,290,762 |
| 2019-11-19 | 2019-11-15 | 1.198 | 3,535,557 | -23,163 | 0.24% | 4,235,801 |
| 2019-11-15 | 2019-11-13 | 1.198 | 3,558,720 | +23,163 | 0.25% | 4,263,551 |
| 2019-11-11 | 2019-11-07 | 1.295 | 3,535,557 | -13,898 | 0.24% | 4,579,244 |
| 2019-11-07 | 2019-11-05 | 1.317 | 3,549,455 | -94,966 | 0.25% | 4,673,866 |
| 2019-10-15 | 2019-10-11 | 1.263 | 3,644,421 | -23,162 | 0.25% | 4,602,238 |
| 2019-10-09 | 2019-10-04 | 1.220 | 3,667,583 | -125,078 | 0.25% | 4,473,146 |
| 2019-09-25 | 2019-09-23 | 1.295 | 3,792,661 | +18,530 | 0.26% | 4,912,245 |
| 2019-09-06 | 2019-09-04 | 1.382 | 3,774,131 | -41,692 | 0.26% | 5,214,128 |
| 2019-08-30 | 2019-08-28 | 1.306 | 3,815,823 | +13,897 | 0.26% | 4,983,429 |
| 2019-08-27 | 2019-08-23 | 1.414 | 3,801,926 | -37,060 | 0.26% | 5,375,634 |
| 2019-08-21 | 2019-08-19 | 1.360 | 3,838,986 | -46,325 | 0.27% | 5,220,857 |
| 2019-08-15 | 2019-08-13 | 1.284 | 3,885,311 | +9,265 | 0.27% | 4,990,309 |
| 2019-08-07 | 2019-08-05 | 1.371 | 3,876,046 | +18,530 | 0.27% | 5,313,092 |
| 2019-08-06 | 2019-08-02 | 1.436 | 3,857,516 | +18,530 | 0.27% | 5,537,504 |
| 2019-07-30 | 2019-07-26 | 1.533 | 3,838,986 | -27,795 | 0.27% | 5,883,823 |
| 2019-07-05 | 2019-07-03 | 1.489 | 3,866,781 | -4,632 | 0.27% | 5,759,481 |
| 2019-06-14 | 2019-06-12 | 1.576 | 3,871,413 | +18,530 | 0.27% | 6,100,664 |
| 2019-06-13 | 2019-06-11 | 1.651 | 3,852,883 | -18,530 | 0.27% | 6,362,561 |
| 2019-06-12 | 2019-06-10 | 1.619 | 3,871,413 | -4,633 | 0.27% | 6,267,805 |
| 2019-06-11 | 2019-06-06 | 1.597 | 3,876,046 | +13,898 | 0.27% | 6,191,635 |
| 2019-06-10 | 2019-06-05 | 1.619 | 3,862,148 | +4,632 | 0.27% | 6,252,805 |
| 2019-06-04 | 2019-05-31 | 1.662 | 3,857,516 | +13,898 | 0.27% | 6,411,847 |
| 2019-05-31 | 2019-05-29 | 1.716 | 3,843,618 | -18,530 | 0.27% | 6,596,173 |
| 2019-05-28 | 2019-05-24 | 1.684 | 3,862,148 | +18,530 | 0.27% | 6,502,917 |
| 2019-05-15 | 2019-05-10 | 1.879 | 3,843,618 | +46,308 | 0.27% | 7,222,501 |
| 2019-05-10 | 2019-05-08 | 1.890 | 3,797,310 | -13,730 | 0.27% | 7,176,970 |
| 2019-05-06 | 2019-05-02 | 2.021 | 3,811,040 | -4,576 | 0.27% | 7,702,544 |
| 2019-04-30 | 2019-04-26 | 2.054 | 3,815,616 | +9,153 | 0.27% | 7,836,849 |
| 2019-04-29 | 2019-04-25 | 2.119 | 3,806,463 | -4,577 | 0.27% | 8,067,562 |
| 2019-04-26 | 2019-04-24 | 2.185 | 3,811,040 | +9,154 | 0.27% | 8,327,075 |
| 2019-04-25 | 2019-04-23 | 2.229 | 3,801,886 | +9,153 | 0.27% | 8,473,215 |
| 2019-04-24 | 2019-04-18 | 2.294 | 3,792,733 | +9,153 | 0.27% | 8,701,428 |
| 2019-04-18 | 2019-04-16 | 2.360 | 3,783,580 | -9,153 | 0.26% | 8,928,441 |
| 2019-04-09 | 2019-04-04 | 2.338 | 3,792,733 | -9,153 | 0.27% | 8,867,169 |
| 2019-04-03 | 2019-04-01 | 2.382 | 3,801,886 | +9,153 | 0.27% | 9,054,710 |
| 2019-04-02 | 2019-03-29 | 2.327 | 3,792,733 | +9,153 | 0.27% | 8,825,734 |
| 2019-03-25 | 2019-03-21 | 2.382 | 3,783,580 | -36,613 | 0.26% | 9,011,112 |
| 2019-03-15 | 2019-03-13 | 2.458 | 3,820,193 | +18,307 | 0.27% | 9,390,458 |
| 2019-03-12 | 2019-03-08 | 2.393 | 3,801,886 | +18,306 | 0.27% | 9,096,245 |
| 2019-03-08 | 2019-03-06 | 2.633 | 3,783,580 | -9,153 | 0.26% | 9,961,825 |
| 2019-03-06 | 2019-03-04 | 2.556 | 3,792,733 | +9,153 | 0.27% | 9,695,877 |
| 2019-03-04 | 2019-02-28 | 2.469 | 3,783,580 | -54,920 | 0.26% | 9,341,795 |
| 2019-02-27 | 2019-02-25 | 2.698 | 3,838,500 | -9,153 | 0.27% | 10,358,037 |
| 2019-02-26 | 2019-02-22 | 2.480 | 3,847,653 | +91,533 | 0.27% | 9,542,028 |
| 2019-02-25 | 2019-02-21 | 2.272 | 3,756,120 | -18,306 | 0.26% | 8,535,358 |
| 2019-02-20 | 2019-02-18 | 2.251 | 3,774,426 | -9,154 | 0.26% | 8,494,486 |
| 2019-02-19 | 2019-02-15 | 2.109 | 3,783,580 | +27,460 | 0.26% | 7,977,727 |
| 2019-02-18 | 2019-02-14 | 2.229 | 3,756,120 | +45,767 | 0.26% | 8,371,217 |
| 2019-02-15 | 2019-02-13 | 2.261 | 3,710,353 | -27,460 | 0.51% | 8,390,822 |
| 2019-01-30 | 2019-01-28 | 1.868 | 3,737,813 | -18,307 | 0.51% | 6,982,849 |
| 2019-01-25 | 2019-01-23 | 1.824 | 3,756,120 | -18,306 | 0.52% | 6,852,908 |
| 2019-01-24 | 2019-01-22 | 1.824 | 3,774,426 | +18,306 | 0.52% | 6,886,306 |
| 2019-01-21 | 2019-01-17 | 1.879 | 3,756,120 | -18,306 | 0.52% | 7,058,085 |
| 2019-01-08 | 2019-01-04 | 1.748 | 3,774,426 | -4,577 | 0.52% | 6,597,659 |
| 2018-12-06 | 2018-12-04 | 1.803 | 3,779,003 | -18,307 | 0.52% | 6,812,086 |
| 2018-12-05 | 2018-12-03 | 1.781 | 3,797,310 | +18,307 | 0.52% | 6,762,116 |
| 2018-11-30 | 2018-11-28 | 1.781 | 3,779,003 | -22,883 | 0.52% | 6,729,515 |
| 2018-11-27 | 2018-11-23 | 1.715 | 3,801,886 | +22,883 | 0.52% | 6,521,052 |
| 2018-11-23 | 2018-11-21 | 1.792 | 3,779,003 | -22,883 | 0.52% | 6,770,801 |
| 2018-11-22 | 2018-11-20 | 1.759 | 3,801,886 | +22,883 | 0.52% | 6,687,194 |
| 2018-11-21 | 2018-11-19 | 1.857 | 3,779,003 | -82,380 | 0.52% | 7,018,513 |
| 2018-11-20 | 2018-11-16 | 1.824 | 3,861,383 | +18,306 | 0.53% | 7,044,956 |
| 2018-11-15 | 2018-11-13 | 1.726 | 3,843,077 | +36,614 | 0.53% | 6,633,689 |
| 2018-11-14 | 2018-11-12 | 1.737 | 3,806,463 | -45,767 | 0.52% | 6,612,074 |
| 2018-11-07 | 2018-11-05 | 1.781 | 3,852,230 | -73,227 | 0.53% | 6,859,916 |
| 2018-11-06 | 2018-11-02 | 1.846 | 3,925,457 | -4,577 | 0.54% | 7,247,628 |
| 2018-11-05 | 2018-11-01 | 1.770 | 3,930,034 | +4,577 | 0.54% | 6,955,531 |
| 2018-11-02 | 2018-10-31 | 1.737 | 3,925,457 | +18,307 | 0.54% | 6,818,774 |
| 2018-10-30 | 2018-10-26 | 1.693 | 3,907,150 | +36,613 | 0.54% | 6,616,232 |
| 2018-10-29 | 2018-10-25 | 1.737 | 3,870,537 | -13,730 | 0.53% | 6,723,374 |
| 2018-10-25 | 2018-10-23 | 1.606 | 3,884,267 | +13,730 | 0.53% | 6,238,000 |
| 2018-10-24 | 2018-10-22 | 1.792 | 3,870,537 | -13,730 | 0.53% | 6,934,801 |
| 2018-10-18 | 2018-10-15 | 1.595 | 3,884,267 | +9,154 | 0.53% | 6,195,565 |
| 2018-10-15 | 2018-10-11 | 1.595 | 3,875,113 | -50,344 | 0.53% | 6,180,964 |
| 2018-10-10 | 2018-10-08 | 1.726 | 3,925,457 | +13,730 | 0.54% | 6,775,889 |
| 2018-09-21 | 2018-09-19 | 1.988 | 3,911,727 | -9,153 | 0.54% | 7,777,838 |
| 2018-09-19 | 2018-09-17 | 1.901 | 3,920,880 | -18,307 | 0.54% | 7,453,354 |
| 2018-09-10 | 2018-09-06 | 2.021 | 3,939,187 | +4,577 | 0.54% | 7,961,544 |
| 2018-09-05 | 2018-09-03 | 2.098 | 3,934,610 | -9,154 | 0.54% | 8,253,191 |
| 2018-09-04 | 2018-08-31 | 2.098 | 3,943,764 | +45,767 | 0.54% | 8,272,392 |
| 2018-08-29 | 2018-08-27 | 2.240 | 3,897,997 | +13,730 | 0.53% | 8,730,001 |
| 2018-08-23 | 2018-08-21 | 2.251 | 3,884,267 | -13,730 | 0.53% | 8,741,687 |
| 2018-08-22 | 2018-08-20 | 2.229 | 3,897,997 | +4,577 | 0.53% | 8,687,416 |
| 2018-08-17 | 2018-08-15 | 2.163 | 3,893,420 | +13,730 | 0.53% | 8,422,003 |
| 2018-08-16 | 2018-08-14 | 2.251 | 3,879,690 | -4,577 | 0.53% | 8,731,386 |
| 2018-08-14 | 2018-08-10 | 2.360 | 3,884,267 | -13,730 | 0.53% | 9,166,041 |
| 2018-08-09 | 2018-08-07 | 2.196 | 3,897,997 | -9,153 | 0.53% | 8,559,660 |
| 2018-08-07 | 2018-08-03 | 2.130 | 3,907,150 | -41,190 | 0.54% | 8,323,647 |
| 2018-08-06 | 2018-08-02 | 2.163 | 3,948,340 | +18,306 | 0.54% | 8,540,803 |
| 2018-08-03 | 2018-08-01 | 2.152 | 3,930,034 | +4,577 | 0.54% | 8,458,269 |
| 2018-08-02 | 2018-07-31 | 2.240 | 3,925,457 | +9,154 | 0.54% | 8,791,501 |
| 2018-07-31 | 2018-07-27 | 2.283 | 3,916,303 | -9,154 | 0.54% | 8,942,141 |
| 2018-07-27 | 2018-07-25 | 2.316 | 3,925,457 | -4,577 | 0.54% | 9,091,699 |
| 2018-07-26 | 2018-07-24 | 2.316 | 3,930,034 | +9,154 | 0.54% | 9,102,300 |
| 2018-07-25 | 2018-07-23 | 2.261 | 3,920,880 | +4,577 | 0.54% | 8,866,921 |
| 2018-07-23 | 2018-07-19 | 2.283 | 3,916,303 | -9,154 | 0.54% | 8,942,141 |
| 2018-07-19 | 2018-07-17 | 2.709 | 3,925,457 | -9,153 | 0.54% | 10,635,572 |
| 2018-07-16 | 2018-07-12 | 2.174 | 3,934,610 | -4,577 | 0.54% | 8,554,088 |
| 2018-07-13 | 2018-07-11 | 2.163 | 3,939,187 | +9,153 | 0.54% | 8,521,003 |
| 2018-07-11 | 2018-07-09 | 2.229 | 3,930,034 | -9,153 | 0.54% | 8,758,817 |
| 2018-07-10 | 2018-07-06 | 2.196 | 3,939,187 | +4,577 | 0.54% | 8,650,110 |
| 2018-07-06 | 2018-07-04 | 2.261 | 3,934,610 | +9,153 | 0.54% | 8,897,971 |
| 2018-07-05 | 2018-07-03 | 2.305 | 3,925,457 | +9,154 | 0.54% | 9,048,813 |
| 2018-07-04 | 2018-06-29 | 2.283 | 3,916,303 | -13,731 | 0.54% | 8,942,141 |
| 2018-07-03 | 2018-06-28 | 2.163 | 3,930,034 | +4,577 | 0.54% | 8,501,204 |
| 2018-06-28 | 2018-06-26 | 2.251 | 3,925,457 | +9,154 | 0.54% | 8,834,387 |
| 2018-06-26 | 2018-06-22 | 2.469 | 3,916,303 | -13,731 | 0.54% | 9,669,492 |
| 2018-06-22 | 2018-06-20 | 2.403 | 3,930,034 | +18,307 | 0.54% | 9,445,783 |
| 2018-06-21 | 2018-06-19 | 2.382 | 3,911,727 | -9,153 | 0.54% | 9,316,311 |
| 2018-06-13 | 2018-06-11 | 2.469 | 3,920,880 | -36,614 | 0.54% | 9,680,793 |
| 2018-06-08 | 2018-06-06 | 2.535 | 3,957,494 | +36,614 | 0.54% | 10,030,607 |
| 2018-06-05 | 2018-06-01 | 2.567 | 3,920,880 | -9,154 | 0.54% | 10,066,312 |
| 2018-06-04 | 2018-05-31 | 2.556 | 3,930,034 | +9,154 | 0.54% | 10,046,878 |
| 2018-05-31 | 2018-05-29 | 2.567 | 3,920,880 | +4,577 | 0.54% | 10,066,312 |
| 2018-05-24 | 2018-05-21 | 2.611 | 3,916,303 | -18,307 | 0.54% | 10,225,702 |
| 2018-05-18 | 2018-05-16 | 2.622 | 3,934,610 | +45,767 | 0.54% | 10,316,488 |
| 2018-05-16 | 2018-05-14 | 2.755 | 3,888,843 | +128,147 | 0.53% | 10,712,685 |
| 2018-05-15 | 2018-05-11 | 2.688 | 3,760,696 | +91,724 | 0.52% | 10,107,001 |
| 2018-05-14 | 2018-05-10 | 2.732 | 3,668,972 | +8,930 | 0.52% | 10,024,831 |
| 2018-05-10 | 2018-05-08 | 2.710 | 3,660,042 | -35,720 | 0.51% | 9,918,460 |
| 2018-05-07 | 2018-05-03 | 2.688 | 3,695,762 | +26,790 | 0.52% | 9,932,488 |
| 2018-05-04 | 2018-05-02 | 2.699 | 3,668,972 | +17,860 | 0.52% | 9,901,574 |
| 2018-05-03 | 2018-04-30 | 2.732 | 3,651,112 | -6,697 | 0.51% | 9,976,031 |
| 2018-05-02 | 2018-04-27 | 2.676 | 3,657,809 | +35,720 | 0.51% | 9,789,528 |
| 2018-04-30 | 2018-04-26 | 2.665 | 3,622,089 | -31,255 | 0.51% | 9,653,369 |
| 2018-04-20 | 2018-04-18 | 2.721 | 3,653,344 | -40,186 | 0.51% | 9,941,219 |
| 2018-04-18 | 2018-04-16 | 2.721 | 3,693,530 | -8,930 | 0.52% | 10,050,571 |
| 2018-04-16 | 2018-04-12 | 2.833 | 3,702,460 | +17,860 | 0.52% | 10,489,474 |
| 2018-04-13 | 2018-04-11 | 2.911 | 3,684,600 | +58,046 | 0.52% | 10,727,697 |
| 2018-04-11 | 2018-04-09 | 2.766 | 3,626,554 | -17,860 | 0.51% | 10,030,762 |
| 2018-04-04 | 2018-03-29 | 2.699 | 3,644,414 | +35,720 | 0.51% | 9,835,299 |
| 2018-04-03 | 2018-03-28 | 2.665 | 3,608,694 | -26,790 | 0.51% | 9,617,669 |
| 2018-03-28 | 2018-03-26 | 2.732 | 3,635,484 | -169,672 | 0.51% | 9,933,330 |
| 2018-03-27 | 2018-03-23 | 2.744 | 3,805,156 | +80,371 | 0.54% | 10,439,540 |
| 2018-03-26 | 2018-03-22 | 2.867 | 3,724,785 | +13,395 | 0.52% | 10,677,854 |
| 2018-03-23 | 2018-03-21 | 2.889 | 3,711,390 | +17,860 | 0.52% | 10,722,576 |
| 2018-03-21 | 2018-03-19 | 2.945 | 3,693,530 | +62,511 | 0.52% | 10,877,778 |
| 2018-03-14 | 2018-03-12 | 2.990 | 3,631,019 | -8,930 | 0.51% | 10,856,319 |
| 2018-03-12 | 2018-03-08 | 2.911 | 3,639,949 | -8,930 | 0.51% | 10,597,696 |
| 2018-03-08 | 2018-03-06 | 2.979 | 3,648,879 | +8,930 | 0.51% | 10,868,858 |
| 2018-03-05 | 2018-03-01 | 2.979 | 3,639,949 | +8,930 | 0.51% | 10,842,258 |
| 2018-02-28 | 2018-02-26 | 2.990 | 3,631,019 | -8,930 | 0.51% | 10,856,319 |
| 2018-02-26 | 2018-02-22 | 3.035 | 3,639,949 | -35,720 | 0.51% | 11,046,060 |
| 2018-02-23 | 2018-02-21 | 3.068 | 3,675,669 | -71,441 | 0.52% | 11,277,940 |
| 2018-02-22 | 2018-02-20 | 3.001 | 3,747,110 | -8,931 | 0.53% | 11,245,378 |
| 2018-02-21 | 2018-02-15 | 2.979 | 3,756,041 | -17,860 | 0.53% | 11,188,060 |
| 2018-02-20 | 2018-02-13 | 2.867 | 3,773,901 | +35,721 | 0.53% | 10,818,655 |
| 2018-02-14 | 2018-02-12 | 2.833 | 3,738,180 | +13,395 | 0.53% | 10,590,673 |
| 2018-02-13 | 2018-02-09 | 2.766 | 3,724,785 | -151,812 | 0.52% | 10,302,461 |
| 2018-02-12 | 2018-02-08 | 2.856 | 3,876,597 | +49,116 | 0.55% | 11,069,644 |
| 2018-02-09 | 2018-02-07 | 2.800 | 3,827,481 | +44,650 | 0.54% | 10,715,091 |
| 2018-02-08 | 2018-02-06 | 2.811 | 3,782,831 | +80,371 | 0.53% | 10,632,453 |
| 2018-02-07 | 2018-02-05 | 3.091 | 3,702,460 | +4,465 | 0.52% | 11,443,063 |
| 2018-02-06 | 2018-02-02 | 3.147 | 3,697,995 | +26,791 | 0.52% | 11,636,315 |
| 2018-02-05 | 2018-02-01 | 3.124 | 3,671,204 | +22,325 | 0.52% | 11,469,792 |
| 2018-02-02 | 2018-01-31 | 3.191 | 3,648,879 | +35,720 | 0.51% | 11,645,205 |
| 2018-02-01 | 2018-01-30 | 3.281 | 3,613,159 | +13,396 | 0.51% | 11,854,890 |
| 2018-01-31 | 2018-01-29 | 3.460 | 3,599,763 | +13,395 | 0.51% | 12,455,903 |
| 2018-01-30 | 2018-01-26 | 3.561 | 3,586,368 | +4,465 | 0.50% | 12,770,997 |
| 2018-01-29 | 2018-01-25 | 3.550 | 3,581,903 | +22,325 | 0.50% | 12,714,986 |
| 2018-01-26 | 2018-01-24 | 3.695 | 3,559,578 | +17,860 | 0.50% | 13,153,922 |
| 2018-01-25 | 2018-01-23 | 3.527 | 3,541,718 | +13,395 | 0.50% | 12,493,018 |
| 2018-01-24 | 2018-01-22 | 3.662 | 3,528,323 | +8,931 | 0.50% | 12,919,893 |
| 2018-01-23 | 2018-01-19 | 3.561 | 3,519,392 | -53,581 | 0.50% | 12,532,496 |
| 2018-01-22 | 2018-01-18 | 3.561 | 3,572,973 | +49,116 | 0.50% | 12,723,297 |
| 2018-01-19 | 2018-01-17 | 3.404 | 3,523,857 | -58,046 | 0.50% | 11,995,951 |
| 2018-01-18 | 2018-01-16 | 3.203 | 3,581,903 | -26,791 | 0.50% | 11,471,565 |
| 2018-01-17 | 2018-01-15 | 3.057 | 3,608,694 | +22,326 | 0.51% | 11,032,032 |
| 2018-01-15 | 2018-01-11 | 3.259 | 3,586,368 | +53,580 | 0.50% | 11,686,667 |
| 2018-01-12 | 2018-01-10 | 3.270 | 3,532,788 | -49,115 | 0.50% | 11,551,629 |
| 2018-01-09 | 2018-01-05 | 2.945 | 3,581,903 | +22,325 | 0.50% | 10,549,027 |
| 2018-01-08 | 2018-01-04 | 2.934 | 3,559,578 | -17,860 | 0.50% | 10,443,417 |
| 2018-01-05 | 2018-01-03 | 2.934 | 3,577,438 | +17,860 | 0.50% | 10,495,816 |
| 2018-01-04 | 2018-01-02 | 2.923 | 3,559,578 | +8,930 | 0.50% | 10,403,557 |
| 2018-01-03 | 2017-12-29 | 2.755 | 3,550,648 | +35,721 | 0.50% | 9,781,051 |
| 2018-01-02 | 2017-12-28 | 2.766 | 3,514,927 | -35,721 | 0.49% | 9,722,010 |
| 2017-12-21 | 2017-12-19 | 2.721 | 3,550,648 | +26,791 | 0.50% | 9,661,770 |
| 2017-12-20 | 2017-12-18 | 2.766 | 3,523,857 | -35,721 | 0.50% | 9,746,710 |
| 2017-12-18 | 2017-12-14 | 2.688 | 3,559,578 | +8,930 | 0.50% | 9,566,489 |
| 2017-12-15 | 2017-12-13 | 2.721 | 3,550,648 | -8,930 | 0.50% | 9,661,770 |
| 2017-12-05 | 2017-12-01 | 2.833 | 3,559,578 | +17,860 | 0.50% | 10,084,674 |
| 2017-12-04 | 2017-11-30 | 2.856 | 3,541,718 | -35,720 | 0.50% | 10,113,395 |
| 2017-11-27 | 2017-11-23 | 3.001 | 3,577,438 | -8,930 | 0.50% | 10,736,179 |
| 2017-11-23 | 2017-11-21 | 2.889 | 3,586,368 | -8,930 | 0.50% | 10,361,375 |
| 2017-11-22 | 2017-11-20 | 2.777 | 3,595,298 | -8,931 | 0.51% | 9,984,571 |
| 2017-11-21 | 2017-11-17 | 2.867 | 3,604,229 | -13,395 | 0.51% | 10,332,256 |
| 2017-11-20 | 2017-11-16 | 2.967 | 3,617,624 | -40,185 | 0.51% | 10,735,249 |
| 2017-11-17 | 2017-11-15 | 2.967 | 3,657,809 | -17,860 | 0.51% | 10,854,497 |
| 2017-11-15 | 2017-11-13 | 3.135 | 3,675,669 | +8,930 | 0.52% | 11,524,902 |
| 2017-11-10 | 2017-11-08 | 3.203 | 3,666,739 | -8,930 | 0.52% | 11,743,265 |
| 2017-11-09 | 2017-11-07 | 3.169 | 3,675,669 | -8,931 | 0.52% | 11,648,383 |
| 2017-11-08 | 2017-11-06 | 3.135 | 3,684,600 | +13,396 | 0.52% | 11,552,905 |
| 2017-11-06 | 2017-11-02 | 3.203 | 3,671,204 | +8,930 | 0.52% | 11,757,564 |
| 2017-10-31 | 2017-10-27 | 3.191 | 3,662,274 | -8,930 | 0.52% | 11,687,954 |
| 2017-10-26 | 2017-10-24 | 3.203 | 3,671,204 | +8,930 | 0.52% | 11,757,564 |
| 2017-10-25 | 2017-10-23 | 3.225 | 3,662,274 | -17,861 | 0.52% | 11,810,986 |
| 2017-10-24 | 2017-10-20 | 3.236 | 3,680,135 | +8,931 | 0.52% | 11,909,798 |
| 2017-10-23 | 2017-10-19 | 3.214 | 3,671,204 | +4,465 | 0.52% | 11,798,675 |
| 2017-10-20 | 2017-10-18 | 3.247 | 3,666,739 | +8,930 | 0.52% | 11,907,506 |
| 2017-10-12 | 2017-10-10 | 3.236 | 3,657,809 | -8,930 | 0.51% | 11,837,546 |
| 2017-10-11 | 2017-10-09 | 3.259 | 3,666,739 | +8,930 | 0.52% | 11,948,567 |
| 2017-10-04 | 2017-09-29 | 3.191 | 3,657,809 | +66,976 | 0.51% | 11,673,705 |
| 2017-09-28 | 2017-09-26 | 3.203 | 3,590,833 | +22,325 | 0.51% | 11,500,165 |
| 2017-09-27 | 2017-09-25 | 3.225 | 3,568,508 | +8,930 | 0.50% | 11,508,586 |
| 2017-09-26 | 2017-09-22 | 3.281 | 3,559,578 | -4,465 | 0.50% | 11,679,089 |
| 2017-09-22 | 2017-09-20 | 3.326 | 3,564,043 | +31,255 | 0.50% | 11,853,380 |
| 2017-09-21 | 2017-09-19 | 3.326 | 3,532,788 | +44,651 | 0.50% | 11,749,431 |
| 2017-09-20 | 2017-09-18 | 3.427 | 3,488,137 | -8,930 | 0.49% | 11,952,473 |
| 2017-09-19 | 2017-09-15 | 3.270 | 3,497,067 | +8,930 | 0.49% | 11,434,828 |
| 2017-09-15 | 2017-09-13 | 3.315 | 3,488,137 | +8,930 | 0.49% | 11,561,870 |
| 2017-09-13 | 2017-09-11 | 3.281 | 3,479,207 | +44,651 | 0.49% | 11,415,389 |
| 2017-09-12 | 2017-09-08 | 3.281 | 3,434,556 | +17,860 | 0.48% | 11,268,887 |
| 2017-09-07 | 2017-09-05 | 3.337 | 3,416,696 | -13,395 | 0.48% | 11,401,590 |
| 2017-09-06 | 2017-09-04 | 3.337 | 3,430,091 | -8,930 | 0.48% | 11,446,289 |
| 2017-09-01 | 2017-08-30 | 3.404 | 3,439,021 | -26,791 | 0.48% | 11,707,151 |
| 2017-08-31 | 2017-08-29 | 3.404 | 3,465,812 | -17,860 | 0.49% | 11,798,353 |
| 2017-08-30 | 2017-08-28 | 3.415 | 3,483,672 | -49,116 | 0.49% | 11,898,163 |
| 2017-08-29 | 2017-08-25 | 3.337 | 3,532,788 | -13,395 | 0.50% | 11,788,992 |
| 2017-08-25 | 2017-08-22 | 3.225 | 3,546,183 | +22,326 | 0.50% | 11,436,587 |
| 2017-08-24 | 2017-08-21 | 3.247 | 3,523,857 | +8,930 | 0.50% | 11,443,506 |
| 2017-08-21 | 2017-08-17 | 3.270 | 3,514,927 | -8,930 | 0.49% | 11,493,227 |
| 2017-08-17 | 2017-08-15 | 3.259 | 3,523,857 | -13,396 | 0.50% | 11,482,966 |
| 2017-08-16 | 2017-08-14 | 3.292 | 3,537,253 | -22,325 | 0.50% | 11,645,450 |
| 2017-08-15 | 2017-08-11 | 3.259 | 3,559,578 | -49,116 | 0.50% | 11,599,368 |
| 2017-08-14 | 2017-08-10 | 3.382 | 3,608,694 | -8,930 | 0.51% | 12,203,933 |
| 2017-08-10 | 2017-08-08 | 3.572 | 3,617,624 | -8,930 | 0.51% | 12,922,809 |
| 2017-08-08 | 2017-08-04 | 3.550 | 3,626,554 | +4,465 | 0.51% | 12,873,488 |
| 2017-08-07 | 2017-08-03 | 3.527 | 3,622,089 | -8,930 | 0.51% | 12,776,517 |
| 2017-08-04 | 2017-08-02 | 3.606 | 3,631,019 | -26,790 | 0.51% | 13,092,640 |
| 2017-07-28 | 2017-07-26 | 3.292 | 3,657,809 | +26,790 | 0.51% | 12,042,348 |
| 2017-07-27 | 2017-07-25 | 3.348 | 3,631,019 | +62,511 | 0.51% | 12,157,451 |
| 2017-07-26 | 2017-07-24 | 3.359 | 3,568,508 | +13,395 | 0.50% | 11,988,111 |
| 2017-07-24 | 2017-07-20 | 3.471 | 3,555,113 | -26,790 | 0.50% | 12,341,215 |
| 2017-07-21 | 2017-07-19 | 3.483 | 3,581,903 | -44,651 | 0.50% | 12,474,324 |
| 2017-07-19 | 2017-07-17 | 3.393 | 3,626,554 | -8,930 | 0.51% | 12,304,943 |
| 2017-07-18 | 2017-07-14 | 3.415 | 3,635,484 | -8,930 | 0.51% | 12,416,663 |
| 2017-07-17 | 2017-07-13 | 3.427 | 3,644,414 | +49,116 | 0.51% | 12,487,973 |
| 2017-07-13 | 2017-07-11 | 3.371 | 3,595,298 | -8,931 | 0.51% | 12,118,370 |
| 2017-07-10 | 2017-07-06 | 3.259 | 3,604,229 | +8,931 | 0.51% | 11,744,869 |
| 2017-07-05 | 2017-07-03 | 3.404 | 3,595,298 | +26,790 | 0.51% | 12,239,151 |
| 2017-07-04 | 2017-06-30 | 3.371 | 3,568,508 | +17,860 | 0.50% | 12,028,071 |
| 2017-07-03 | 2017-06-29 | 3.438 | 3,550,648 | -17,860 | 0.50% | 12,206,434 |
| 2017-06-30 | 2017-06-28 | 3.415 | 3,568,508 | -4,465 | 0.50% | 12,187,913 |
| 2017-06-29 | 2017-06-27 | 3.415 | 3,572,973 | +17,860 | 0.50% | 12,203,162 |
| 2017-06-27 | 2017-06-23 | 3.404 | 3,555,113 | +26,790 | 0.50% | 12,102,353 |
| 2017-06-26 | 2017-06-22 | 3.449 | 3,528,323 | +8,931 | 0.50% | 12,169,196 |
| 2017-06-20 | 2017-06-16 | 3.348 | 3,519,392 | -26,791 | 0.50% | 11,783,699 |
| 2017-06-14 | 2017-06-12 | 3.393 | 3,546,183 | +26,791 | 0.50% | 12,032,243 |
| 2017-06-13 | 2017-06-09 | 3.494 | 3,519,392 | +17,860 | 0.50% | 12,296,034 |
| 2017-06-12 | 2017-06-08 | 3.550 | 3,501,532 | -26,791 | 0.49% | 12,429,687 |
| 2017-06-09 | 2017-06-07 | 3.505 | 3,528,323 | +17,861 | 0.50% | 12,366,747 |
| 2017-06-08 | 2017-06-06 | 3.494 | 3,510,462 | +8,930 | 0.49% | 12,264,834 |
| 2017-06-07 | 2017-06-05 | 3.516 | 3,501,532 | +17,860 | 0.49% | 12,312,056 |
| 2017-06-06 | 2017-06-02 | 3.561 | 3,483,672 | +8,930 | 0.49% | 12,405,298 |
| 2017-06-05 | 2017-06-01 | 3.438 | 3,474,742 | -26,790 | 0.49% | 11,945,484 |
| 2017-05-31 | 2017-05-26 | 3.494 | 3,501,532 | -4,465 | 0.49% | 12,233,635 |
| 2017-05-29 | 2017-05-25 | 3.583 | 3,505,997 | -62,511 | 0.49% | 12,563,318 |
| 2017-05-22 | 2017-05-18 | 3.259 | 3,568,508 | +44,651 | 0.50% | 11,628,467 |
| 2017-05-18 | 2017-05-16 | 3.337 | 3,523,857 | +40,185 | 0.50% | 11,759,189 |
| 2017-05-16 | 2017-05-12 | 3.325 | 3,483,672 | +45,989 | 0.49% | 11,582,949 |
| 2017-05-12 | 2017-05-10 | 3.325 | 3,437,683 | +17,625 | 0.49% | 11,430,039 |
| 2017-05-11 | 2017-05-09 | 3.325 | 3,420,058 | +35,248 | 0.49% | 11,371,437 |
| 2017-05-10 | 2017-05-08 | 3.257 | 3,384,810 | -4,406 | 0.48% | 11,023,778 |
| 2017-05-09 | 2017-05-05 | 3.291 | 3,389,216 | +4,406 | 0.48% | 11,153,509 |
| 2017-05-08 | 2017-05-04 | 3.314 | 3,384,810 | +4,407 | 0.48% | 11,215,830 |
| 2017-05-04 | 2017-04-28 | 3.404 | 3,380,403 | +4,406 | 0.48% | 11,508,110 |
| 2017-04-27 | 2017-04-25 | 3.472 | 3,375,997 | +13,218 | 0.48% | 11,722,972 |
| 2017-04-21 | 2017-04-19 | 3.495 | 3,362,779 | -8,812 | 0.48% | 11,753,394 |
| 2017-04-20 | 2017-04-18 | 3.427 | 3,371,591 | -4,406 | 0.48% | 11,554,631 |
| 2017-04-12 | 2017-04-10 | 3.688 | 3,375,997 | +8,812 | 0.48% | 12,450,869 |
| 2017-04-11 | 2017-04-07 | 3.779 | 3,367,185 | +8,812 | 0.48% | 12,724,053 |
| 2017-04-07 | 2017-04-05 | 3.813 | 3,358,373 | +8,812 | 0.48% | 12,805,085 |
| 2017-04-05 | 2017-03-31 | 3.767 | 3,349,561 | -35,249 | 0.48% | 12,619,444 |
| 2017-04-03 | 2017-03-30 | 3.790 | 3,384,810 | +4,407 | 0.48% | 12,829,065 |
| 2017-03-27 | 2017-03-23 | 3.847 | 3,380,403 | +4,406 | 0.48% | 13,004,164 |
| 2017-03-21 | 2017-03-17 | 3.904 | 3,375,997 | +4,406 | 0.48% | 13,178,766 |
| 2017-03-20 | 2017-03-16 | 4.006 | 3,371,591 | -8,812 | 0.48% | 13,505,910 |
| 2017-03-17 | 2017-03-15 | 3.870 | 3,380,403 | +8,812 | 0.48% | 13,080,885 |
| 2017-03-15 | 2017-03-13 | 3.915 | 3,371,591 | +8,812 | 0.48% | 13,199,827 |
| 2017-03-14 | 2017-03-10 | 3.870 | 3,362,779 | -44,061 | 0.48% | 13,012,686 |
| 2017-03-13 | 2017-03-09 | 3.870 | 3,406,840 | +13,218 | 0.49% | 13,183,186 |
| 2017-03-10 | 2017-03-08 | 3.938 | 3,393,622 | +4,406 | 0.48% | 13,363,099 |
| 2017-03-09 | 2017-03-07 | 3.983 | 3,389,216 | -132,183 | 0.48% | 13,499,591 |
| 2017-03-08 | 2017-03-06 | 3.960 | 3,521,399 | -26,437 | 0.50% | 13,946,169 |
| 2017-03-07 | 2017-03-03 | 3.938 | 3,547,836 | +13,219 | 0.51% | 13,970,349 |
| 2017-02-28 | 2017-02-24 | 4.142 | 3,534,617 | -8,813 | 0.50% | 14,640,283 |
| 2017-02-24 | 2017-02-22 | 4.267 | 3,543,430 | +13,219 | 0.51% | 15,119,101 |
| 2017-02-22 | 2017-02-20 | 4.244 | 3,530,211 | +8,812 | 0.50% | 14,982,577 |
| 2017-02-21 | 2017-02-17 | 4.210 | 3,521,399 | +13,218 | 0.50% | 14,825,297 |
| 2017-02-20 | 2017-02-16 | 4.199 | 3,508,181 | -8,812 | 0.50% | 14,729,838 |
| 2017-02-16 | 2017-02-14 | 4.176 | 3,516,993 | +4,406 | 0.50% | 14,687,016 |
| 2017-02-15 | 2017-02-13 | 4.187 | 3,512,587 | -17,624 | 0.50% | 14,708,477 |
| 2017-02-14 | 2017-02-10 | 4.165 | 3,530,211 | +8,812 | 0.50% | 14,702,155 |
| 2017-02-13 | 2017-02-09 | 4.153 | 3,521,399 | -26,437 | 0.50% | 14,625,495 |
| 2017-02-10 | 2017-02-08 | 4.142 | 3,547,836 | +4,406 | 0.51% | 14,695,036 |
| 2017-02-09 | 2017-02-07 | 3.915 | 3,543,430 | -35,249 | 0.51% | 13,872,579 |
| 2017-02-08 | 2017-02-06 | 3.949 | 3,578,679 | -13,218 | 0.51% | 14,132,411 |
| 2017-02-02 | 2017-01-27 | 3.915 | 3,591,897 | -13,218 | 0.51% | 14,062,328 |
| 2017-01-25 | 2017-01-23 | 3.790 | 3,605,115 | +8,812 | 0.51% | 13,664,063 |
| 2017-01-24 | 2017-01-20 | 3.790 | 3,596,303 | +8,812 | 0.51% | 13,630,664 |
| 2017-01-20 | 2017-01-18 | 3.904 | 3,587,491 | +4,406 | 0.51% | 14,004,368 |
| 2017-01-19 | 2017-01-17 | 3.790 | 3,583,085 | +4,406 | 0.51% | 13,580,565 |
| 2017-01-17 | 2017-01-13 | 3.847 | 3,578,679 | +8,813 | 0.51% | 13,766,917 |
| 2017-01-16 | 2017-01-12 | 3.824 | 3,569,866 | -44,061 | 0.51% | 13,651,994 |
| 2017-01-12 | 2017-01-10 | 3.858 | 3,613,927 | +44,061 | 0.52% | 13,943,524 |
| 2017-01-11 | 2017-01-09 | 3.779 | 3,569,866 | +176,244 | 0.51% | 13,489,952 |
| 2017-01-09 | 2017-01-05 | 3.915 | 3,393,622 | +44,061 | 0.48% | 13,286,079 |
| 2017-01-05 | 2017-01-03 | 3.847 | 3,349,561 | -4,406 | 0.48% | 12,885,517 |
| 2017-01-04 | 2016-12-30 | 3.836 | 3,353,967 | +4,406 | 0.48% | 12,864,406 |
| 2017-01-03 | 2016-12-29 | 3.790 | 3,349,561 | +17,625 | 0.48% | 12,695,465 |
| 2016-12-30 | 2016-12-28 | 3.790 | 3,331,936 | -176,245 | 0.47% | 12,628,663 |
| 2016-12-29 | 2016-12-23 | 3.824 | 3,508,181 | -105,746 | 0.50% | 13,416,096 |
| 2016-12-28 | 2016-12-22 | 3.813 | 3,613,927 | -801,913 | 0.52% | 13,779,483 |
| 2016-12-23 | 2016-12-21 | 3.858 | 4,415,840 | -74,904 | 0.63% | 17,037,525 |
| 2016-12-22 | 2016-12-20 | 3.824 | 4,490,744 | -114,559 | 0.64% | 17,173,644 |
| 2016-12-21 | 2016-12-19 | 3.915 | 4,605,303 | -61,686 | 0.66% | 18,029,827 |
| 2016-12-20 | 2016-12-16 | 4.165 | 4,666,989 | +8,812 | 0.67% | 19,436,457 |
| 2016-12-15 | 2016-12-13 | 4.278 | 4,658,177 | +8,813 | 0.66% | 19,928,362 |
| 2016-12-14 | 2016-12-12 | 4.221 | 4,649,364 | +22,030 | 0.66% | 19,626,856 |
| 2016-12-13 | 2016-12-09 | 4.414 | 4,627,334 | +8,813 | 0.66% | 20,426,535 |
| 2016-12-12 | 2016-12-08 | 4.414 | 4,618,521 | -74,904 | 0.66% | 20,387,632 |
| 2016-12-09 | 2016-12-07 | 4.414 | 4,693,425 | +4,406 | 0.67% | 20,718,282 |
| 2016-12-08 | 2016-12-06 | 4.550 | 4,689,019 | -4,406 | 0.67% | 21,337,357 |
| 2016-12-06 | 2016-12-02 | 4.811 | 4,693,425 | -105,747 | 0.67% | 22,582,395 |
| 2016-12-02 | 2016-11-30 | 4.902 | 4,799,172 | +8,812 | 0.68% | 23,526,879 |
| 2016-12-01 | 2016-11-29 | 4.948 | 4,790,360 | -17,624 | 0.68% | 23,701,122 |
| 2016-11-30 | 2016-11-28 | 4.959 | 4,807,984 | -176,245 | 0.69% | 23,842,880 |
| 2016-11-29 | 2016-11-25 | 5.016 | 4,984,229 | +26,437 | 0.71% | 24,999,684 |
| 2016-11-28 | 2016-11-24 | 5.004 | 4,957,792 | -17,625 | 0.71% | 24,810,822 |
| 2016-11-25 | 2016-11-23 | 4.948 | 4,975,417 | +8,813 | 0.71% | 24,616,723 |
| 2016-11-23 | 2016-11-21 | 4.948 | 4,966,604 | -4,407 | 0.71% | 24,573,119 |
| 2016-11-22 | 2016-11-18 | 4.970 | 4,971,011 | -8,812 | 0.71% | 24,707,744 |
| 2016-11-21 | 2016-11-17 | 4.948 | 4,979,823 | -4,406 | 0.71% | 24,638,522 |
| 2016-11-17 | 2016-11-15 | 4.970 | 4,984,229 | +17,625 | 0.71% | 24,773,442 |
| 2016-11-15 | 2016-11-11 | 5.038 | 4,966,604 | -4,407 | 0.71% | 25,024,002 |
| 2016-11-11 | 2016-11-09 | 4.698 | 4,971,011 | +4,407 | 0.71% | 23,353,895 |
| 2016-11-09 | 2016-11-07 | 4.811 | 4,966,604 | -8,813 | 0.71% | 23,896,795 |
| 2016-11-08 | 2016-11-04 | 4.721 | 4,975,417 | +35,249 | 0.71% | 23,487,515 |
| 2016-11-07 | 2016-11-03 | 4.766 | 4,940,168 | +8,812 | 0.70% | 23,545,356 |
| 2016-11-02 | 2016-10-31 | 4.857 | 4,931,356 | -4,406 | 0.70% | 23,951,040 |
| 2016-11-01 | 2016-10-28 | 4.880 | 4,935,762 | -13,218 | 0.70% | 24,084,461 |
| 2016-10-31 | 2016-10-27 | 4.891 | 4,948,980 | +35,249 | 0.71% | 24,205,119 |
| 2016-10-28 | 2016-10-26 | 4.914 | 4,913,731 | +8,812 | 0.70% | 24,144,240 |
| 2016-10-27 | 2016-10-25 | 4.970 | 4,904,919 | -4,406 | 0.70% | 24,379,243 |
| 2016-10-26 | 2016-10-24 | 5.038 | 4,909,325 | +17,624 | 0.70% | 24,735,404 |
| 2016-10-24 | 2016-10-19 | 4.925 | 4,891,701 | -8,812 | 0.70% | 24,091,503 |
| 2016-10-20 | 2016-10-18 | 4.948 | 4,900,513 | -8,812 | 0.70% | 24,246,122 |
| 2016-10-19 | 2016-10-17 | 4.857 | 4,909,325 | -4,406 | 0.70% | 23,844,038 |
| 2016-10-18 | 2016-10-14 | 4.880 | 4,913,731 | +44,061 | 0.70% | 23,976,958 |
| 2016-10-17 | 2016-10-13 | 4.902 | 4,869,670 | +17,624 | 0.69% | 23,872,480 |
| 2016-10-14 | 2016-10-12 | 4.959 | 4,852,046 | -4,406 | 0.69% | 24,061,384 |
| 2016-10-13 | 2016-10-11 | 4.948 | 4,856,452 | -13,218 | 0.69% | 24,028,123 |
| 2016-10-12 | 2016-10-07 | 4.902 | 4,869,670 | +17,624 | 0.69% | 23,872,480 |
| 2016-10-11 | 2016-10-06 | 4.982 | 4,852,046 | -52,873 | 0.69% | 24,171,505 |
| 2016-10-07 | 2016-10-05 | 4.766 | 4,904,919 | -8,812 | 0.70% | 23,377,356 |
| 2016-10-06 | 2016-10-04 | 4.811 | 4,913,731 | -8,812 | 0.70% | 23,642,396 |
| 2016-10-04 | 2016-09-30 | 4.596 | 4,922,543 | +17,624 | 0.70% | 22,623,448 |
| 2016-10-03 | 2016-09-29 | 4.698 | 4,904,919 | -4,406 | 0.70% | 23,043,394 |
| 2016-09-29 | 2016-09-27 | 4.641 | 4,909,325 | +8,812 | 0.70% | 22,785,541 |
| 2016-09-28 | 2016-09-26 | 4.607 | 4,900,513 | -4,406 | 0.70% | 22,577,811 |
| 2016-09-27 | 2016-09-23 | 4.755 | 4,904,919 | +13,218 | 0.70% | 23,321,696 |
| 2016-09-23 | 2016-09-21 | 4.846 | 4,891,701 | -13,218 | 0.70% | 23,702,930 |
| 2016-09-22 | 2016-09-20 | 4.766 | 4,904,919 | -8,812 | 0.70% | 23,377,356 |
| 2016-09-20 | 2016-09-15 | 4.755 | 4,913,731 | +22,030 | 0.70% | 23,363,594 |
| 2016-09-19 | 2016-09-14 | 4.641 | 4,891,701 | -4,406 | 0.70% | 22,703,743 |
| 2016-09-15 | 2016-09-13 | 4.664 | 4,896,107 | -8,812 | 0.70% | 22,835,314 |
| 2016-09-14 | 2016-09-12 | 4.664 | 4,904,919 | +22,031 | 0.70% | 22,876,413 |
| 2016-09-13 | 2016-09-09 | 4.868 | 4,882,888 | -17,625 | 0.70% | 23,771,047 |
| 2016-09-12 | 2016-09-08 | 4.811 | 4,900,513 | +22,031 | 0.70% | 23,578,798 |
| 2016-09-09 | 2016-09-07 | 4.777 | 4,878,482 | -17,625 | 0.70% | 23,306,715 |
| 2016-09-08 | 2016-09-06 | 4.777 | 4,896,107 | +8,813 | 0.70% | 23,390,917 |
| 2016-09-07 | 2016-09-05 | 4.766 | 4,887,294 | -8,813 | 0.70% | 23,293,353 |
| 2016-09-06 | 2016-09-02 | 4.732 | 4,896,107 | +8,813 | 0.70% | 23,168,676 |
| 2016-09-05 | 2016-09-01 | 4.687 | 4,887,294 | +44,061 | 0.70% | 22,905,131 |
| 2016-09-02 | 2016-08-31 | 4.675 | 4,843,233 | -22,031 | 0.69% | 22,643,671 |
| 2016-09-01 | 2016-08-30 | 4.766 | 4,865,264 | -4,406 | 0.69% | 23,188,356 |
| 2016-08-31 | 2016-08-29 | 4.585 | 4,869,670 | -4,406 | 0.69% | 22,325,190 |
| 2016-08-30 | 2016-08-26 | 4.630 | 4,874,076 | +8,812 | 0.69% | 22,566,631 |
| 2016-08-29 | 2016-08-25 | 4.596 | 4,865,264 | +4,406 | 0.69% | 22,360,200 |
| 2016-08-26 | 2016-08-24 | 4.619 | 4,860,858 | -44,061 | 0.69% | 22,450,272 |
| 2016-08-25 | 2016-08-23 | 4.630 | 4,904,919 | -8,812 | 0.70% | 22,709,431 |
| 2016-08-24 | 2016-08-22 | 4.619 | 4,913,731 | +26,437 | 0.70% | 22,694,470 |
| 2016-08-23 | 2016-08-19 | 4.607 | 4,887,294 | +8,812 | 0.70% | 22,516,908 |
| 2016-08-22 | 2016-08-18 | 4.709 | 4,878,482 | -61,686 | 0.70% | 22,974,553 |
| 2016-08-19 | 2016-08-17 | 4.687 | 4,940,168 | -61,685 | 0.70% | 23,152,934 |
| 2016-08-18 | 2016-08-16 | 5.050 | 5,001,853 | -83,717 | 0.71% | 25,258,363 |
| 2016-08-17 | 2016-08-15 | 5.129 | 5,085,570 | -4,406 | 0.72% | 26,085,089 |
| 2016-08-16 | 2016-08-12 | 4.789 | 5,089,976 | -17,624 | 0.73% | 24,374,878 |
| 2016-08-15 | 2016-08-11 | 4.823 | 5,107,600 | -30,843 | 0.73% | 24,633,157 |
| 2016-08-12 | 2016-08-10 | 4.460 | 5,138,443 | +17,625 | 0.73% | 22,915,976 |
| 2016-08-11 | 2016-08-09 | 4.482 | 5,120,818 | +8,812 | 0.73% | 22,953,594 |
| 2016-08-09 | 2016-08-05 | 4.437 | 5,112,006 | +26,436 | 0.73% | 22,682,054 |
| 2016-08-08 | 2016-08-04 | 4.414 | 5,085,570 | +8,813 | 0.72% | 22,449,336 |
| 2016-08-05 | 2016-08-03 | 4.369 | 5,076,757 | +22,030 | 0.72% | 22,179,991 |
| 2016-08-03 | 2016-07-29 | 4.369 | 5,054,727 | -8,812 | 0.72% | 22,083,743 |
| 2016-07-29 | 2016-07-27 | 4.482 | 5,063,539 | -4,406 | 0.72% | 22,696,846 |
| 2016-07-28 | 2016-07-26 | 4.539 | 5,067,945 | -66,092 | 0.72% | 23,004,147 |
| 2016-07-25 | 2016-07-21 | 4.346 | 5,134,037 | -8,812 | 0.73% | 22,313,722 |
| 2016-07-21 | 2016-07-19 | 4.301 | 5,142,849 | -4,406 | 0.73% | 22,118,580 |
| 2016-07-20 | 2016-07-18 | 4.312 | 5,147,255 | -61,686 | 0.73% | 22,195,940 |
| 2016-07-19 | 2016-07-15 | 4.324 | 5,208,941 | +74,904 | 0.74% | 22,521,052 |
| 2016-07-18 | 2016-07-14 | 4.392 | 5,134,037 | +8,812 | 0.73% | 22,546,764 |
| 2016-07-15 | 2016-07-13 | 4.358 | 5,125,225 | +8,813 | 0.73% | 22,333,584 |
| 2016-07-14 | 2016-07-12 | 4.414 | 5,116,412 | -8,813 | 0.73% | 22,585,482 |
| 2016-07-13 | 2016-07-11 | 4.358 | 5,125,225 | -321,646 | 0.73% | 22,333,584 |
| 2016-07-12 | 2016-07-08 | 4.312 | 5,446,871 | +96,935 | 0.78% | 23,487,941 |
| 2016-07-11 | 2016-07-07 | 4.289 | 5,349,936 | +233,524 | 0.76% | 22,948,518 |
| 2016-07-08 | 2016-07-06 | 4.335 | 5,116,412 | -26,437 | 0.73% | 22,179,060 |
| 2016-07-06 | 2016-07-04 | 4.392 | 5,142,849 | -44,061 | 0.73% | 22,585,463 |
| 2016-07-05 | 2016-06-30 | 4.460 | 5,186,910 | +4,406 | 0.74% | 23,132,125 |
| 2016-07-04 | 2016-06-29 | 4.471 | 5,182,504 | +8,812 | 0.74% | 23,171,285 |
| 2016-06-30 | 2016-06-28 | 4.460 | 5,173,692 | -13,218 | 0.74% | 23,073,176 |
| 2016-06-29 | 2016-06-27 | 4.414 | 5,186,910 | +4,406 | 0.74% | 22,896,683 |
| 2016-06-28 | 2016-06-24 | 4.358 | 5,182,504 | +35,249 | 0.74% | 22,583,182 |
| 2016-06-24 | 2016-06-22 | 4.494 | 5,147,255 | +4,406 | 0.73% | 23,130,506 |
| 2016-06-23 | 2016-06-21 | 4.380 | 5,142,849 | -39,655 | 0.73% | 22,527,103 |
| 2016-06-22 | 2016-06-20 | 4.176 | 5,182,504 | -4,406 | 0.74% | 21,642,216 |
| 2016-06-20 | 2016-06-16 | 4.063 | 5,186,910 | +4,406 | 0.74% | 21,072,012 |
| 2016-06-17 | 2016-06-15 | 4.199 | 5,182,504 | +4,406 | 0.74% | 21,759,837 |
| 2016-06-16 | 2016-06-14 | 4.131 | 5,178,098 | +4,406 | 0.74% | 21,388,775 |
| 2016-06-15 | 2016-06-13 | 4.131 | 5,173,692 | +35,249 | 0.74% | 21,370,575 |
| 2016-06-14 | 2016-06-10 | 4.255 | 5,138,443 | +13,218 | 0.73% | 21,866,389 |
| 2016-06-10 | 2016-06-07 | 4.494 | 5,125,225 | +17,625 | 0.73% | 23,031,508 |
| 2016-06-08 | 2016-06-06 | 4.460 | 5,107,600 | +52,873 | 0.73% | 22,778,425 |
| 2016-06-07 | 2016-06-03 | 4.516 | 5,054,727 | +35,249 | 0.72% | 22,829,428 |
| 2016-06-06 | 2016-06-02 | 4.289 | 5,019,478 | +79,310 | 0.72% | 21,531,020 |
| 2016-06-03 | 2016-06-01 | 4.255 | 4,940,168 | +145,402 | 0.70% | 21,022,640 |
| 2016-06-02 | 2016-05-31 | 4.335 | 4,794,766 | +140,996 | 0.68% | 20,784,761 |
| 2016-06-01 | 2016-05-30 | 4.074 | 4,653,770 | +22,030 | 0.66% | 18,958,921 |
| 2016-05-31 | 2016-05-27 | 4.131 | 4,631,740 | +13,219 | 0.66% | 19,131,975 |
| 2016-05-27 | 2016-05-25 | 3.938 | 4,618,521 | +35,248 | 0.66% | 18,186,397 |
| 2016-05-20 | 2016-05-18 | 4.006 | 4,583,273 | +26,437 | 0.65% | 18,359,662 |
| 2016-05-19 | 2016-05-17 | 4.074 | 4,556,836 | +74,904 | 0.65% | 18,564,023 |
| 2016-05-18 | 2016-05-16 | 4.235 | 4,481,932 | +26,437 | 0.64% | 18,982,523 |
| 2016-05-17 | 2016-05-13 | 4.131 | 4,455,495 | +157,432 | 0.64% | 18,403,974 |
| 2016-05-16 | 2016-05-12 | 4.200 | 4,298,063 | +55,863 | 0.63% | 18,053,744 |
| 2016-05-13 | 2016-05-11 | 4.189 | 4,242,200 | +21,486 | 0.62% | 17,769,734 |
| 2016-05-11 | 2016-05-09 | 4.212 | 4,220,714 | +128,915 | 0.62% | 17,777,954 |
| 2016-05-10 | 2016-05-06 | 4.317 | 4,091,799 | +42,972 | 0.60% | 17,663,448 |
| 2016-05-09 | 2016-05-05 | 4.375 | 4,048,827 | +85,943 | 0.59% | 17,713,499 |
| 2016-05-06 | 2016-05-04 | 4.352 | 3,962,884 | +25,783 | 0.58% | 17,245,280 |
| 2016-05-05 | 2016-05-03 | 4.328 | 3,937,101 | +25,783 | 0.58% | 17,041,459 |
| 2016-04-29 | 2016-04-27 | 4.468 | 3,911,318 | +146,104 | 0.57% | 17,475,984 |
| 2016-04-28 | 2016-04-26 | 4.515 | 3,765,214 | +219,156 | 0.55% | 16,998,425 |
| 2016-04-25 | 2016-04-21 | 4.468 | 3,546,058 | +38,675 | 0.52% | 15,843,982 |
| 2016-04-22 | 2016-04-20 | 4.363 | 3,507,383 | -17,189 | 0.51% | 15,303,887 |
| 2016-04-21 | 2016-04-19 | 4.445 | 3,524,572 | -17,189 | 0.52% | 15,665,961 |
| 2016-04-20 | 2016-04-18 | 4.340 | 3,541,761 | +12,892 | 0.52% | 15,371,469 |
| 2016-04-19 | 2016-04-15 | 4.422 | 3,528,869 | -25,783 | 0.52% | 15,602,939 |
| 2016-04-18 | 2016-04-14 | 4.491 | 3,554,652 | -21,486 | 0.52% | 15,965,101 |
| 2016-04-15 | 2016-04-13 | 4.550 | 3,576,138 | +17,189 | 0.52% | 16,269,654 |
| 2016-04-13 | 2016-04-11 | 4.456 | 3,558,949 | -21,486 | 0.52% | 15,860,170 |
| 2016-04-11 | 2016-04-07 | 4.259 | 3,580,435 | -60,161 | 0.52% | 15,247,694 |
| 2016-04-06 | 2016-04-01 | 4.352 | 3,640,596 | -4,297 | 0.53% | 15,842,780 |
| 2016-04-01 | 2016-03-30 | 4.456 | 3,644,893 | -21,486 | 0.53% | 16,243,172 |
| 2016-03-30 | 2016-03-24 | 4.340 | 3,666,379 | -8,594 | 0.54% | 15,912,319 |
| 2016-03-29 | 2016-03-23 | 4.468 | 3,674,973 | +17,189 | 0.54% | 16,419,982 |
| 2016-03-24 | 2016-03-22 | 4.538 | 3,657,784 | -4,298 | 0.53% | 16,598,542 |
| 2016-03-23 | 2016-03-21 | 4.584 | 3,662,082 | -12,891 | 0.54% | 16,788,488 |
| 2016-03-22 | 2016-03-18 | 4.107 | 3,674,973 | +17,189 | 0.54% | 15,094,410 |
| 2016-03-21 | 2016-03-17 | 3.968 | 3,657,784 | -17,189 | 0.53% | 14,513,084 |
| 2016-03-18 | 2016-03-16 | 3.910 | 3,674,973 | -17,189 | 0.54% | 14,367,484 |
| 2016-03-16 | 2016-03-14 | 3.979 | 3,692,162 | -8,594 | 0.54% | 14,692,447 |
| 2016-03-15 | 2016-03-11 | 3.933 | 3,700,756 | +8,594 | 0.54% | 14,554,405 |
| 2016-03-14 | 2016-03-10 | 3.851 | 3,692,162 | +4,297 | 0.54% | 14,219,883 |
| 2016-03-10 | 2016-03-08 | 4.072 | 3,687,865 | +4,298 | 0.54% | 15,018,631 |
| 2016-03-09 | 2016-03-07 | 4.049 | 3,683,567 | +17,188 | 0.54% | 14,915,407 |
| 2016-03-07 | 2016-03-03 | 3.956 | 3,666,379 | -8,594 | 0.54% | 14,504,527 |
| 2016-03-04 | 2016-03-02 | 3.956 | 3,674,973 | -8,594 | 0.54% | 14,538,525 |
| 2016-03-03 | 2016-03-01 | 3.805 | 3,683,567 | -17,189 | 0.54% | 14,015,339 |
| 2016-03-02 | 2016-02-29 | 3.630 | 3,700,756 | -8,594 | 0.54% | 13,434,835 |
| 2016-02-29 | 2016-02-25 | 3.782 | 3,709,350 | -12,892 | 0.54% | 14,027,118 |
| 2016-02-25 | 2016-02-23 | 3.933 | 3,722,242 | -4,297 | 0.54% | 14,638,905 |
| 2016-02-24 | 2016-02-22 | 3.991 | 3,726,539 | -12,892 | 0.54% | 14,872,606 |
| 2016-02-23 | 2016-02-19 | 3.770 | 3,739,431 | -8,594 | 0.55% | 14,097,361 |
| 2016-02-22 | 2016-02-18 | 3.723 | 3,748,025 | +17,189 | 0.55% | 13,955,318 |
| 2016-02-16 | 2016-02-12 | 3.316 | 3,730,836 | -8,595 | 0.55% | 12,371,954 |
| 2016-02-02 | 2016-01-29 | 3.549 | 3,739,431 | -8,594 | 0.55% | 13,270,664 |
| 2016-01-29 | 2016-01-27 | 3.328 | 3,748,025 | -17,189 | 0.55% | 12,472,566 |
| 2016-01-27 | 2016-01-25 | 3.444 | 3,765,214 | +8,595 | 0.55% | 12,967,870 |
| 2016-01-26 | 2016-01-22 | 3.456 | 3,756,619 | -4,298 | 0.55% | 12,981,979 |
| 2016-01-25 | 2016-01-21 | 3.258 | 3,760,917 | +25,783 | 0.55% | 12,252,905 |
| 2016-01-20 | 2016-01-18 | 3.444 | 3,735,134 | +12,892 | 0.55% | 12,864,271 |
| 2016-01-18 | 2016-01-14 | 3.735 | 3,722,242 | -17,189 | 0.54% | 13,902,629 |
| 2016-01-14 | 2016-01-12 | 3.723 | 3,739,431 | +73,052 | 0.55% | 13,923,320 |
| 2016-01-13 | 2016-01-11 | 3.723 | 3,666,379 | +25,783 | 0.54% | 13,651,319 |
| 2016-01-12 | 2016-01-08 | 4.038 | 3,640,596 | +8,595 | 0.53% | 14,699,049 |
| 2016-01-11 | 2016-01-07 | 4.014 | 3,632,001 | +6,428 | 0.53% | 14,579,826 |
| 2016-01-08 | 2016-01-06 | 4.305 | 3,625,573 | +94,538 | 0.53% | 15,608,662 |
| 2016-01-07 | 2016-01-05 | 4.340 | 3,531,035 | +34,377 | 0.52% | 15,324,917 |
| 2016-01-06 | 2016-01-04 | 4.259 | 3,496,658 | +8,595 | 0.51% | 14,890,920 |
| 2016-01-05 | 2015-12-31 | 4.503 | 3,488,063 | +42,971 | 0.51% | 15,706,614 |
| 2015-12-30 | 2015-12-28 | 4.573 | 3,445,092 | -12,891 | 0.50% | 15,753,631 |
| 2015-12-29 | 2015-12-24 | 4.724 | 3,457,983 | -25,783 | 0.51% | 16,335,641 |
| 2015-12-23 | 2015-12-21 | 4.643 | 3,483,766 | -12,892 | 0.51% | 16,173,692 |
| 2015-12-21 | 2015-12-17 | 4.584 | 3,496,658 | -17,188 | 0.51% | 16,030,116 |
| 2015-12-18 | 2015-12-16 | 4.456 | 3,513,846 | +8,594 | 0.51% | 15,659,172 |
| 2015-12-15 | 2015-12-11 | 4.224 | 3,505,252 | +12,892 | 0.51% | 14,805,162 |
| 2015-12-14 | 2015-12-10 | 4.410 | 3,492,360 | +30,080 | 0.51% | 15,400,879 |
| 2015-12-11 | 2015-12-09 | 4.422 | 3,462,280 | +12,891 | 0.51% | 15,308,515 |
| 2015-12-08 | 2015-12-04 | 4.701 | 3,449,389 | +17,189 | 0.50% | 16,214,771 |
| 2015-12-07 | 2015-12-03 | 4.759 | 3,432,200 | +90,241 | 0.50% | 16,333,648 |
| 2015-12-04 | 2015-12-02 | 4.817 | 3,341,959 | +12,891 | 0.49% | 16,098,624 |
| 2015-12-03 | 2015-12-01 | 4.689 | 3,329,068 | +17,189 | 0.49% | 15,610,435 |
| 2015-12-02 | 2015-11-30 | 4.736 | 3,311,879 | -12,892 | 0.48% | 15,683,976 |
| 2015-12-01 | 2015-11-27 | 4.747 | 3,324,771 | -25,783 | 0.49% | 15,783,714 |
| 2015-11-30 | 2015-11-26 | 4.957 | 3,350,554 | -47,269 | 0.49% | 16,607,854 |
| 2015-11-27 | 2015-11-25 | 5.085 | 3,397,823 | -42,971 | 0.50% | 17,277,046 |
| 2015-11-26 | 2015-11-24 | 4.771 | 3,440,794 | +12,891 | 0.50% | 16,414,582 |
| 2015-11-25 | 2015-11-23 | 4.782 | 3,427,903 | +8,594 | 0.50% | 16,392,970 |
| 2015-11-23 | 2015-11-19 | 4.782 | 3,419,309 | +34,378 | 0.50% | 16,351,871 |
| 2015-11-20 | 2015-11-18 | 4.794 | 3,384,931 | +8,594 | 0.49% | 16,226,854 |
| 2015-11-19 | 2015-11-17 | 4.864 | 3,376,337 | -21,486 | 0.49% | 16,421,369 |
| 2015-11-18 | 2015-11-16 | 4.794 | 3,397,823 | +25,783 | 0.50% | 16,288,656 |
| 2015-11-17 | 2015-11-13 | 5.003 | 3,372,040 | +8,595 | 0.49% | 16,871,297 |
| 2015-11-16 | 2015-11-12 | 5.061 | 3,363,445 | -25,783 | 0.49% | 17,023,971 |
| 2015-11-13 | 2015-11-11 | 5.073 | 3,389,228 | -30,081 | 0.50% | 17,193,907 |
| 2015-11-12 | 2015-11-10 | 4.957 | 3,419,309 | -12,891 | 0.50% | 16,948,655 |
| 2015-11-11 | 2015-11-09 | 5.027 | 3,432,200 | +42,972 | 0.50% | 17,252,166 |
| 2015-11-10 | 2015-11-06 | 5.120 | 3,389,228 | -4,298 | 0.50% | 17,351,649 |
| 2015-11-09 | 2015-11-05 | 4.689 | 3,393,526 | -4,297 | 0.50% | 15,912,687 |
| 2015-11-06 | 2015-11-04 | 4.480 | 3,397,823 | -116,023 | 0.50% | 15,221,196 |
| 2015-11-05 | 2015-11-03 | 3.898 | 3,513,846 | +17,188 | 0.51% | 13,696,665 |
| 2015-11-02 | 2015-10-29 | 3.956 | 3,496,658 | -4,297 | 0.51% | 13,833,095 |
| 2015-10-30 | 2015-10-28 | 3.933 | 3,500,955 | +12,892 | 0.51% | 13,768,623 |
| 2015-10-29 | 2015-10-27 | 4.049 | 3,488,063 | +8,594 | 0.51% | 14,123,777 |
| 2015-10-28 | 2015-10-26 | 4.084 | 3,479,469 | -10,749 | 0.51% | 14,210,435 |
| 2015-10-27 | 2015-10-23 | 4.003 | 3,490,218 | -8,594 | 0.51% | 13,970,060 |
| 2015-10-26 | 2015-10-22 | 3.956 | 3,498,812 | +42,971 | 0.51% | 13,841,617 |
| 2015-10-22 | 2015-10-19 | 4.096 | 3,455,841 | +8,595 | 0.51% | 14,154,147 |
| 2015-10-19 | 2015-10-15 | 4.142 | 3,447,246 | +8,594 | 0.50% | 14,279,387 |
| 2015-10-16 | 2015-10-14 | 3.921 | 3,438,652 | -4,297 | 0.50% | 13,483,586 |
| 2015-10-15 | 2015-10-13 | 4.096 | 3,442,949 | +12,891 | 0.50% | 14,101,345 |
| 2015-10-13 | 2015-10-09 | 3.944 | 3,430,058 | +12,892 | 0.50% | 13,529,709 |
| 2015-10-12 | 2015-10-08 | 3.933 | 3,417,166 | -4,297 | 0.50% | 13,439,096 |
| 2015-10-09 | 2015-10-07 | 4.049 | 3,421,463 | -12,892 | 0.50% | 13,854,102 |
| 2015-10-06 | 2015-10-02 | 3.735 | 3,434,355 | -8,594 | 0.50% | 12,827,367 |
| 2015-10-05 | 2015-09-30 | 3.630 | 3,442,949 | +8,594 | 0.50% | 12,498,920 |
| 2015-10-02 | 2015-09-29 | 3.595 | 3,434,355 | -17,188 | 0.50% | 12,347,839 |
| 2015-09-24 | 2015-09-22 | 3.758 | 3,451,543 | -8,595 | 0.50% | 12,971,885 |
| 2015-09-21 | 2015-09-17 | 3.747 | 3,460,138 | +25,783 | 0.51% | 12,963,927 |
| 2015-09-18 | 2015-09-16 | 3.758 | 3,434,355 | -12,891 | 0.50% | 12,907,288 |
| 2015-09-16 | 2015-09-14 | 3.642 | 3,447,246 | +30,080 | 0.50% | 12,554,630 |
| 2015-09-15 | 2015-09-11 | 3.793 | 3,417,166 | +17,189 | 0.50% | 12,961,969 |
| 2015-09-14 | 2015-09-10 | 3.758 | 3,399,977 | +8,594 | 0.50% | 12,778,086 |
| 2015-09-11 | 2015-09-09 | 3.898 | 3,391,383 | +8,594 | 0.50% | 13,219,314 |
| 2015-09-10 | 2015-09-08 | 3.654 | 3,382,789 | -34,377 | 0.49% | 12,359,242 |
| 2015-09-09 | 2015-09-07 | 3.421 | 3,417,166 | -8,594 | 0.50% | 11,689,628 |
| 2015-09-08 | 2015-09-04 | 3.374 | 3,425,760 | +30,080 | 0.50% | 11,559,584 |
| 2015-09-07 | 2015-09-02 | 3.491 | 3,395,680 | -12,892 | 0.50% | 11,853,191 |
| 2015-09-04 | 2015-09-01 | 3.444 | 3,408,572 | -12,891 | 0.50% | 11,739,551 |
| 2015-09-02 | 2015-08-31 | 3.537 | 3,421,463 | +17,189 | 0.50% | 12,102,434 |
| 2015-09-01 | 2015-08-28 | 3.688 | 3,404,274 | +8,594 | 0.50% | 12,556,571 |
| 2015-08-31 | 2015-08-27 | 3.642 | 3,395,680 | -12,892 | 0.50% | 12,366,830 |
| 2015-08-27 | 2015-08-25 | 3.211 | 3,408,572 | +25,783 | 0.50% | 10,946,338 |
| 2015-08-26 | 2015-08-24 | 3.188 | 3,382,789 | -25,783 | 0.49% | 10,784,817 |
| 2015-08-25 | 2015-08-21 | 3.723 | 3,408,572 | -60,160 | 0.50% | 12,691,406 |
| 2015-08-21 | 2015-08-19 | 4.131 | 3,468,732 | +17,189 | 0.51% | 14,328,027 |
| 2015-08-20 | 2015-08-18 | 4.131 | 3,451,543 | +25,783 | 0.50% | 14,257,026 |
| 2015-08-17 | 2015-08-13 | 4.456 | 3,425,760 | +4,297 | 0.50% | 15,266,624 |
| 2015-08-13 | 2015-08-11 | 4.550 | 3,421,463 | +8,594 | 0.50% | 15,565,959 |
| 2015-08-12 | 2015-08-10 | 4.724 | 3,412,869 | -17,189 | 0.50% | 16,122,521 |
| 2015-08-11 | 2015-08-07 | 4.515 | 3,430,058 | -4,297 | 0.50% | 15,485,330 |
| 2015-08-10 | 2015-08-06 | 4.328 | 3,434,355 | +30,081 | 0.50% | 14,865,359 |
| 2015-08-07 | 2015-08-05 | 4.352 | 3,404,274 | +4,297 | 0.50% | 14,814,377 |
| 2015-08-06 | 2015-08-04 | 4.422 | 3,399,977 | -8,595 | 0.50% | 15,033,042 |
| 2015-08-04 | 2015-07-31 | 4.515 | 3,408,572 | +21,486 | 0.50% | 15,388,330 |
| 2015-08-03 | 2015-07-30 | 4.538 | 3,387,086 | +34,378 | 0.50% | 15,370,150 |
| 2015-07-31 | 2015-07-29 | 4.666 | 3,352,708 | +8,594 | 0.49% | 15,643,265 |
| 2015-07-30 | 2015-07-28 | 4.666 | 3,344,114 | +12,891 | 0.49% | 15,603,166 |
| 2015-07-29 | 2015-07-27 | 4.561 | 3,331,223 | +25,783 | 0.49% | 15,194,173 |
| 2015-07-28 | 2015-07-24 | 5.061 | 3,305,440 | -8,594 | 0.48% | 16,730,381 |
| 2015-07-27 | 2015-07-23 | 4.968 | 3,314,034 | +17,189 | 0.48% | 16,465,394 |
| 2015-07-23 | 2015-07-21 | 5.096 | 3,296,845 | +25,783 | 0.48% | 16,801,959 |
| 2015-07-21 | 2015-07-17 | 5.259 | 3,271,062 | +42,972 | 0.48% | 17,203,408 |
| 2015-07-17 | 2015-07-15 | 5.027 | 3,228,090 | -4,298 | 0.47% | 16,226,194 |
| 2015-07-16 | 2015-07-14 | 5.283 | 3,232,388 | +21,486 | 0.47% | 17,075,233 |
| 2015-07-15 | 2015-07-13 | 5.422 | 3,210,902 | +8,595 | 0.47% | 17,410,060 |
| 2015-07-14 | 2015-07-10 | 5.352 | 3,202,307 | +12,891 | 0.47% | 17,139,892 |
| 2015-07-13 | 2015-07-09 | 4.771 | 3,189,416 | +8,594 | 0.47% | 15,215,363 |
| 2015-07-10 | 2015-07-08 | 3.665 | 3,180,822 | -21,485 | 0.46% | 11,658,353 |
| 2015-07-09 | 2015-07-07 | 4.363 | 3,202,307 | +30,080 | 0.47% | 13,972,738 |
| 2015-07-08 | 2015-07-06 | 5.143 | 3,172,227 | +137,509 | 0.46% | 16,314,502 |
| 2015-07-07 | 2015-07-03 | 5.818 | 3,034,718 | -4,297 | 0.44% | 17,655,322 |
| 2015-07-03 | 2015-06-30 | 6.970 | 3,039,015 | +38,675 | 0.44% | 21,181,024 |
| 2015-07-02 | 2015-06-29 | 6.853 | 3,000,340 | +21,486 | 0.44% | 20,562,365 |
| 2015-06-30 | 2015-06-26 | 7.202 | 2,978,854 | +25,783 | 0.44% | 21,454,933 |
| 2015-06-29 | 2015-06-25 | 7.307 | 2,953,071 | +4,297 | 0.43% | 21,578,479 |
| 2015-06-26 | 2015-06-24 | 7.389 | 2,948,774 | +12,891 | 0.43% | 21,787,254 |
| 2015-06-24 | 2015-06-22 | 7.226 | 2,935,883 | +17,189 | 0.43% | 21,213,759 |
| 2015-06-23 | 2015-06-19 | 7.191 | 2,918,694 | -2,149 | 0.43% | 20,987,675 |
| 2015-06-22 | 2015-06-18 | 7.586 | 2,920,843 | +34,378 | 0.43% | 22,158,640 |
| 2015-06-19 | 2015-06-17 | 7.598 | 2,886,465 | +4,297 | 0.42% | 21,931,421 |
| 2015-06-18 | 2015-06-16 | 7.610 | 2,882,168 | +12,891 | 0.42% | 21,932,308 |
| 2015-06-17 | 2015-06-15 | 8.052 | 2,869,277 | +4,298 | 0.42% | 23,102,866 |
| 2015-06-16 | 2015-06-12 | 8.494 | 2,864,979 | +12,891 | 0.42% | 24,335,014 |
| 2015-06-15 | 2015-06-11 | 8.063 | 2,852,088 | +17,189 | 0.42% | 22,997,649 |
| 2015-06-12 | 2015-06-10 | 7.831 | 2,834,899 | +8,594 | 0.41% | 22,199,334 |
| 2015-06-11 | 2015-06-09 | 7.924 | 2,826,305 | +25,783 | 0.41% | 22,395,122 |
| 2015-06-10 | 2015-06-08 | 8.331 | 2,800,522 | +4,297 | 0.41% | 23,331,319 |
| 2015-06-09 | 2015-06-05 | 8.506 | 2,796,225 | -12,891 | 0.41% | 23,783,556 |
| 2015-06-08 | 2015-06-04 | 8.692 | 2,809,116 | +17,188 | 0.41% | 24,416,171 |
| 2015-06-05 | 2015-06-03 | 8.703 | 2,791,928 | -17,188 | 0.41% | 24,299,263 |
| 2015-06-04 | 2015-06-02 | 8.843 | 2,809,116 | -4,297 | 0.41% | 24,841,085 |
| 2015-06-03 | 2015-06-01 | 9.099 | 2,813,413 | +8,594 | 0.41% | 25,599,267 |
| 2015-06-02 | 2015-05-29 | 9.285 | 2,804,819 | -8,594 | 0.41% | 26,043,240 |
| 2015-06-01 | 2015-05-28 | 9.192 | 2,813,413 | +12,891 | 0.41% | 25,861,152 |
| 2015-05-29 | 2015-05-27 | 9.483 | 2,800,522 | +4,297 | 0.41% | 26,557,298 |
| 2015-05-28 | 2015-05-26 | 9.692 | 2,796,225 | -12,891 | 0.41% | 27,102,191 |
| 2015-05-27 | 2015-05-22 | 9.448 | 2,809,116 | -75,207 | 0.41% | 26,540,738 |
| 2015-05-26 | 2015-05-21 | 9.297 | 2,884,323 | -36,531 | 0.42% | 26,815,010 |
| 2015-05-22 | 2015-05-20 | 9.227 | 2,920,854 | +34,378 | 0.43% | 26,950,717 |
| 2015-05-21 | 2015-05-19 | 9.448 | 2,886,476 | -42,972 | 0.42% | 27,271,641 |
| 2015-05-20 | 2015-05-18 | 8.983 | 2,929,448 | +8,594 | 0.43% | 26,315,331 |
| 2015-05-19 | 2015-05-15 | 9.053 | 2,920,854 | +40,387 | 0.43% | 26,443,384 |
| 2015-05-18 | 2015-05-14 | 8.913 | 2,880,467 | +17,076 | 0.42% | 25,672,919 |
| 2015-05-15 | 2015-05-13 | 9.124 | 2,863,391 | +51,230 | 0.42% | 26,124,368 |
| 2015-05-14 | 2015-05-12 | 9.346 | 2,812,161 | -25,615 | 0.41% | 26,282,747 |
| 2015-05-13 | 2015-05-11 | 9.088 | 2,837,776 | +46,961 | 0.42% | 25,790,960 |
| 2015-05-12 | 2015-05-08 | 9.182 | 2,790,815 | -4,269 | 0.41% | 25,625,644 |
| 2015-05-11 | 2015-05-07 | 8.772 | 2,795,084 | -4,269 | 0.41% | 24,519,091 |
| 2015-05-08 | 2015-05-06 | 8.913 | 2,799,353 | -12,808 | 0.41% | 24,949,969 |
| 2015-05-07 | 2015-05-05 | 8.948 | 2,812,161 | +140,883 | 0.41% | 25,162,931 |
| 2015-05-06 | 2015-05-04 | 9.498 | 2,671,278 | -25,615 | 0.39% | 25,372,755 |
| 2015-05-05 | 2015-04-30 | 9.768 | 2,696,893 | -4,270 | 0.40% | 26,342,528 |
| 2015-05-04 | 2015-04-29 | 9.709 | 2,701,163 | -17,076 | 0.40% | 26,226,057 |
| 2015-04-30 | 2015-04-28 | 9.475 | 2,718,239 | +55,499 | 0.40% | 25,755,136 |
| 2015-04-29 | 2015-04-27 | 9.615 | 2,662,740 | +25,615 | 0.39% | 25,603,516 |
| 2015-04-28 | 2015-04-24 | 9.533 | 2,637,125 | +29,884 | 0.39% | 25,141,015 |
| 2015-04-27 | 2015-04-23 | 9.768 | 2,607,241 | -64,037 | 0.38% | 25,466,831 |
| 2015-04-24 | 2015-04-22 | 10.096 | 2,671,278 | -34,154 | 0.39% | 26,968,329 |
| 2015-04-23 | 2015-04-21 | 9.768 | 2,705,432 | +59,768 | 0.40% | 26,425,935 |
| 2015-04-22 | 2015-04-20 | 9.276 | 2,645,664 | +8,539 | 0.39% | 24,540,734 |
| 2015-04-21 | 2015-04-17 | 10.072 | 2,637,125 | +17,076 | 0.39% | 26,561,760 |
| 2015-04-20 | 2015-04-16 | 10.178 | 2,620,049 | +38,423 | 0.39% | 26,665,938 |
| 2015-04-17 | 2015-04-15 | 10.107 | 2,581,626 | -76,845 | 0.38% | 26,093,468 |
| 2015-04-16 | 2015-04-14 | 10.178 | 2,658,471 | -8,538 | 0.39% | 27,056,984 |
| 2015-04-15 | 2015-04-13 | 10.681 | 2,667,009 | -125,952 | 0.39% | 28,487,019 |
| 2015-04-14 | 2015-04-10 | 9.744 | 2,792,961 | -4,269 | 0.41% | 27,215,473 |
| 2015-04-13 | 2015-04-09 | 9.440 | 2,797,230 | -130,209 | 0.41% | 26,405,288 |
| 2015-04-10 | 2015-04-08 | 9.065 | 2,927,439 | -221,996 | 0.43% | 26,537,285 |
| 2015-04-09 | 2015-04-02 | 7.566 | 3,149,435 | -21,346 | 0.46% | 23,828,288 |
| 2015-04-08 | 2015-04-01 | 7.507 | 3,170,781 | +46,961 | 0.47% | 23,804,111 |
| 2015-04-02 | 2015-03-31 | 7.320 | 3,123,820 | -98,191 | 0.46% | 22,866,184 |
| 2015-04-01 | 2015-03-30 | 7.460 | 3,222,011 | -106,729 | 0.47% | 24,037,768 |
| 2015-03-31 | 2015-03-27 | 6.816 | 3,328,740 | +8,538 | 0.49% | 22,689,793 |
| 2015-03-30 | 2015-03-26 | 6.863 | 3,320,202 | +34,154 | 0.49% | 22,787,139 |
| 2015-03-27 | 2015-03-25 | 6.933 | 3,286,048 | +34,153 | 0.48% | 22,783,650 |
| 2015-03-26 | 2015-03-24 | 6.980 | 3,251,895 | +12,807 | 0.48% | 22,699,195 |
| 2015-03-25 | 2015-03-23 | 7.179 | 3,239,088 | -4,269 | 0.48% | 23,254,709 |
| 2015-03-24 | 2015-03-20 | 7.226 | 3,243,357 | -29,884 | 0.48% | 23,437,301 |
| 2015-03-20 | 2015-03-18 | 7.332 | 3,273,241 | -115,267 | 0.48% | 23,998,273 |
| 2015-03-19 | 2015-03-17 | 6.196 | 3,388,508 | -38,423 | 0.50% | 20,993,839 |
| 2015-03-18 | 2015-03-16 | 6.125 | 3,426,931 | +8,539 | 0.50% | 20,991,077 |
| 2015-03-17 | 2015-03-13 | 6.020 | 3,418,392 | +21,345 | 0.50% | 20,578,450 |
| 2015-03-16 | 2015-03-12 | 6.055 | 3,397,047 | -4,269 | 0.50% | 20,569,313 |
| 2015-03-13 | 2015-03-11 | 6.102 | 3,401,316 | -8,538 | 0.50% | 20,754,505 |
| 2015-03-12 | 2015-03-10 | 6.078 | 3,409,854 | +179,305 | 0.50% | 20,726,732 |
| 2015-03-11 | 2015-03-09 | 6.512 | 3,230,549 | -8,539 | 0.48% | 21,036,758 |
| 2015-03-10 | 2015-03-06 | 6.699 | 3,239,088 | +12,808 | 0.48% | 21,699,337 |
| 2015-03-09 | 2015-03-05 | 6.699 | 3,226,280 | +12,796 | 0.47% | 21,613,533 |
| 2015-03-06 | 2015-03-04 | 6.769 | 3,213,484 | +4,269 | 0.47% | 21,753,626 |
| 2015-03-05 | 2015-03-03 | 6.851 | 3,209,215 | -17,076 | 0.47% | 21,987,830 |
| 2015-03-04 | 2015-03-02 | 6.992 | 3,226,291 | +4,269 | 0.47% | 22,558,257 |
| 2015-03-02 | 2015-02-26 | 7.133 | 3,222,022 | -8,539 | 0.47% | 22,981,241 |
| 2015-02-27 | 2015-02-25 | 7.097 | 3,230,561 | +25,615 | 0.48% | 22,928,638 |
| 2015-02-26 | 2015-02-24 | 7.215 | 3,204,946 | +46,961 | 0.47% | 23,122,198 |
| 2015-02-24 | 2015-02-18 | 7.191 | 3,157,985 | +29,884 | 0.46% | 22,709,424 |
| 2015-02-23 | 2015-02-16 | 6.828 | 3,128,101 | -8,538 | 0.46% | 21,358,808 |
| 2015-02-17 | 2015-02-13 | 6.922 | 3,136,639 | -4,269 | 0.46% | 21,710,994 |
| 2015-02-16 | 2015-02-12 | 6.840 | 3,140,908 | +12,807 | 0.46% | 21,483,040 |
| 2015-02-13 | 2015-02-11 | 6.887 | 3,128,101 | +34,154 | 0.46% | 21,541,988 |
| 2015-02-10 | 2015-02-06 | 6.992 | 3,093,947 | -4,270 | 0.46% | 21,632,907 |
| 2015-02-09 | 2015-02-05 | 7.015 | 3,098,217 | +25,615 | 0.46% | 21,735,335 |
| 2015-02-06 | 2015-02-04 | 7.039 | 3,072,602 | +38,423 | 0.45% | 21,627,607 |
| 2015-02-05 | 2015-02-03 | 7.390 | 3,034,179 | +64,037 | 0.45% | 22,423,233 |
| 2015-02-04 | 2015-02-02 | 7.320 | 2,970,142 | +38,423 | 0.44% | 21,741,270 |
| 2015-02-03 | 2015-01-30 | 7.121 | 2,931,719 | +93,921 | 0.43% | 20,876,304 |
| 2015-02-02 | 2015-01-29 | 7.226 | 2,837,798 | +51,230 | 0.42% | 20,506,631 |
| 2015-01-30 | 2015-01-28 | 7.601 | 2,786,568 | +17,077 | 0.41% | 21,180,784 |
| 2015-01-29 | 2015-01-27 | 7.777 | 2,769,491 | +221,996 | 0.41% | 21,537,521 |
| 2015-01-28 | 2015-01-26 | 8.421 | 2,547,495 | +286,034 | 0.37% | 21,452,105 |
| 2015-01-27 | 2015-01-23 | 10.271 | 2,261,461 | -19,218 | 0.33% | 23,228,244 |
| 2015-01-26 | 2015-01-22 | 9.463 | 2,280,679 | -70,447 | 0.34% | 21,582,572 |
| 2015-01-22 | 2015-01-20 | 6.734 | 2,351,126 | +34,131 | 0.35% | 15,833,300 |
| 2015-01-21 | 2015-01-19 | 6.652 | 2,316,995 | +13,576 | 0.34% | 15,413,495 |
| 2015-01-20 | 2015-01-16 | 7.788 | 2,303,419 | +8,539 | 0.34% | 17,939,993 |
| 2015-01-19 | 2015-01-15 | 7.988 | 2,294,880 | +646,985 | 0.34% | 18,330,404 |
| 2015-01-15 | 2015-01-13 | 7.941 | 1,647,895 | +2,134 | 0.36% | 13,085,397 |
| 2015-01-14 | 2015-01-12 | 7.847 | 1,645,761 | +25,615 | 0.36% | 12,914,252 |
| 2015-01-13 | 2015-01-09 | 8.163 | 1,620,146 | +4,269 | 0.36% | 13,225,577 |
| 2015-01-12 | 2015-01-08 | 8.198 | 1,615,877 | +8,539 | 0.36% | 13,247,503 |
| 2015-01-09 | 2015-01-07 | 8.362 | 1,607,338 | -25,615 | 0.35% | 13,441,047 |
| 2015-01-08 | 2015-01-06 | 8.198 | 1,632,953 | -8,539 | 0.36% | 13,387,498 |
| 2015-01-07 | 2015-01-05 | 8.304 | 1,641,492 | +8,539 | 0.36% | 13,630,528 |
| 2015-01-06 | 2015-01-02 | 8.585 | 1,632,953 | +29,884 | 0.36% | 14,018,623 |
| 2015-01-05 | 2014-12-31 | 8.105 | 1,603,069 | -59,768 | 0.35% | 12,992,299 |
| 2014-12-30 | 2014-12-24 | 7.437 | 1,662,837 | -98,191 | 0.37% | 12,366,622 |
| 2014-12-29 | 2014-12-22 | 8.702 | 1,761,028 | +64,037 | 0.39% | 15,324,374 |
| 2014-12-23 | 2014-12-19 | 9.159 | 1,696,991 | -25,615 | 0.37% | 15,542,253 |
| 2014-12-19 | 2014-12-17 | 9.920 | 1,722,606 | -4,269 | 0.38% | 17,088,229 |
| 2014-12-18 | 2014-12-16 | 10.353 | 1,726,875 | +21,346 | 0.38% | 17,878,902 |
| 2014-12-17 | 2014-12-15 | 9.885 | 1,705,529 | +55,499 | 0.38% | 16,858,900 |
| 2014-12-16 | 2014-12-12 | 9.932 | 1,650,030 | -46,961 | 0.36% | 16,387,601 |
| 2014-12-15 | 2014-12-11 | 9.405 | 1,696,991 | +106,729 | 0.37% | 15,959,628 |
| 2014-12-12 | 2014-12-10 | 15.032 | 1,590,262 | +12,808 | 0.35% | 23,904,192 |
| 2014-12-11 | 2014-12-09 | 15.971 | 1,577,454 | +413,507 | 0.35% | 25,193,646 |
| 2014-12-10 | 2014-12-08 | 14.249 | 1,163,947 | +24,489 | 0.34% | 16,584,743 |
| 2014-12-09 | 2014-12-05 | 11.806 | 1,139,458 | -88,355 | 0.34% | 13,452,525 |
| 2014-12-08 | 2014-12-04 | 10.710 | 1,227,813 | -146,890 | 0.36% | 13,149,901 |
| 2014-12-05 | 2014-12-03 | 7.688 | 1,374,703 | +6,386 | 0.41% | 10,568,772 |
| 2014-12-04 | 2014-12-02 | 7.359 | 1,368,317 | -70,252 | 0.40% | 10,069,751 |
| 2014-12-03 | 2014-12-01 | 6.874 | 1,438,569 | +70,252 | 0.42% | 9,888,476 |
| 2014-12-01 | 2014-11-27 | 7.625 | 1,368,317 | -114,958 | 0.40% | 10,433,976 |
| 2014-11-28 | 2014-11-26 | 7.688 | 1,483,275 | -44,705 | 0.44% | 11,403,478 |
| 2014-11-27 | 2014-11-25 | 7.281 | 1,527,980 | -6,387 | 0.45% | 11,125,122 |
| 2014-11-26 | 2014-11-24 | 7.203 | 1,534,367 | -6,387 | 0.45% | 11,051,500 |
| 2014-11-25 | 2014-11-21 | 6.936 | 1,540,754 | +102,185 | 0.45% | 10,687,378 |
| 2014-11-24 | 2014-11-20 | 6.545 | 1,438,569 | +3,193 | 0.42% | 9,415,451 |
| 2014-11-21 | 2014-11-19 | 6.420 | 1,435,376 | +9,580 | 0.42% | 9,214,753 |
| 2014-11-20 | 2014-11-18 | 6.608 | 1,425,796 | +9,580 | 0.42% | 9,421,152 |
| 2014-11-19 | 2014-11-17 | 7.234 | 1,416,216 | -19,160 | 0.42% | 10,244,850 |
| 2014-11-18 | 2014-11-14 | 7.766 | 1,435,376 | -67,058 | 0.42% | 11,147,603 |
| 2014-11-17 | 2014-11-13 | 7.860 | 1,502,434 | +47,899 | 0.44% | 11,809,548 |
| 2014-11-14 | 2014-11-12 | 7.954 | 1,454,535 | -70,252 | 0.43% | 11,569,698 |
| 2014-11-13 | 2014-11-11 | 7.422 | 1,524,787 | -3,193 | 0.45% | 11,316,749 |
| 2014-11-12 | 2014-11-10 | 7.672 | 1,527,980 | +44,705 | 0.45% | 11,723,247 |
| 2014-11-11 | 2014-11-07 | 7.359 | 1,483,275 | +51,093 | 0.44% | 10,915,753 |
| 2014-11-10 | 2014-11-06 | 7.093 | 1,432,182 | +6,386 | 0.42% | 10,158,523 |
| 2014-11-06 | 2014-11-04 | 7.046 | 1,425,796 | -38,319 | 0.42% | 10,046,252 |
| 2014-11-05 | 2014-11-03 | 6.858 | 1,464,115 | +6,387 | 0.43% | 10,041,150 |
| 2014-11-04 | 2014-10-31 | 6.952 | 1,457,728 | -3,194 | 0.43% | 10,134,297 |
| 2014-11-03 | 2014-10-30 | 6.639 | 1,460,922 | -6,386 | 0.43% | 9,699,002 |
| 2014-10-31 | 2014-10-29 | 6.686 | 1,467,308 | -6,387 | 0.43% | 9,810,323 |
| 2014-10-30 | 2014-10-28 | 6.655 | 1,473,695 | -6,386 | 0.43% | 9,806,876 |
| 2014-10-29 | 2014-10-27 | 6.341 | 1,480,081 | +12,773 | 0.44% | 9,385,873 |
| 2014-10-28 | 2014-10-24 | 6.952 | 1,467,308 | -12,773 | 0.43% | 10,200,898 |
| 2014-10-23 | 2014-10-21 | 6.889 | 1,480,081 | +25,546 | 0.44% | 10,196,997 |
| 2014-10-22 | 2014-10-20 | 6.968 | 1,454,535 | -9,580 | 0.43% | 10,134,874 |
| 2014-10-21 | 2014-10-17 | 7.015 | 1,464,115 | +3,193 | 0.43% | 10,270,400 |
| 2014-10-16 | 2014-10-14 | 6.749 | 1,460,922 | -38,319 | 0.43% | 9,859,127 |
| 2014-10-15 | 2014-10-13 | 6.780 | 1,499,241 | -19,160 | 0.44% | 10,164,675 |
| 2014-10-14 | 2014-10-10 | 6.749 | 1,518,401 | +44,706 | 0.45% | 10,247,027 |
| 2014-10-13 | 2014-10-09 | 6.921 | 1,473,695 | +15,967 | 0.43% | 10,199,151 |
| 2014-10-10 | 2014-10-08 | 6.983 | 1,457,728 | -22,353 | 0.43% | 10,179,947 |
| 2014-10-09 | 2014-10-07 | 7.015 | 1,480,081 | -35,126 | 0.44% | 10,382,397 |
| 2014-10-08 | 2014-10-06 | 6.874 | 1,515,207 | +6,386 | 0.45% | 10,415,272 |
| 2014-10-07 | 2014-10-03 | 6.576 | 1,508,821 | -67,059 | 0.45% | 9,922,501 |
| 2014-10-06 | 2014-09-30 | 6.404 | 1,575,880 | +41,513 | 0.46% | 10,092,078 |
| 2014-10-03 | 2014-09-29 | 6.717 | 1,534,367 | +19,160 | 0.45% | 10,306,725 |
| 2014-09-30 | 2014-09-26 | 7.234 | 1,515,207 | +25,546 | 0.45% | 10,960,947 |
| 2014-09-29 | 2014-09-25 | 7.250 | 1,489,661 | +22,353 | 0.44% | 10,799,474 |
| 2014-09-26 | 2014-09-24 | 7.469 | 1,467,308 | +6,386 | 0.43% | 10,959,073 |
| 2014-09-24 | 2014-09-22 | 6.968 | 1,460,922 | -6,386 | 0.43% | 10,179,377 |
| 2014-09-23 | 2014-09-19 | 7.187 | 1,467,308 | +6,386 | 0.43% | 10,545,523 |
| 2014-09-19 | 2014-09-17 | 7.109 | 1,460,922 | -12,773 | 0.43% | 10,385,252 |
| 2014-09-17 | 2014-09-15 | 7.297 | 1,473,695 | -12,773 | 0.43% | 10,752,951 |
| 2014-09-16 | 2014-09-12 | 7.328 | 1,486,468 | +6,387 | 0.44% | 10,892,701 |
| 2014-09-15 | 2014-09-11 | 7.281 | 1,480,081 | +9,579 | 0.44% | 10,776,372 |
| 2014-09-12 | 2014-09-10 | 7.218 | 1,470,502 | +12,774 | 0.43% | 10,614,528 |
| 2014-09-11 | 2014-09-08 | 7.344 | 1,457,728 | +6,386 | 0.43% | 10,704,921 |
| 2014-09-10 | 2014-09-05 | 7.453 | 1,451,342 | +15,966 | 0.43% | 10,817,100 |
| 2014-09-08 | 2014-09-04 | 7.438 | 1,435,376 | -38,319 | 0.42% | 10,675,628 |
| 2014-09-05 | 2014-09-03 | 7.531 | 1,473,695 | -51,092 | 0.43% | 11,099,076 |
| 2014-09-04 | 2014-09-02 | 7.234 | 1,524,787 | +44,706 | 0.45% | 11,030,249 |
| 2014-09-03 | 2014-09-01 | 6.827 | 1,480,081 | -3,194 | 0.44% | 10,104,297 |
| 2014-09-02 | 2014-08-29 | 6.952 | 1,483,275 | +47,899 | 0.44% | 10,311,902 |
| 2014-09-01 | 2014-08-28 | 6.733 | 1,435,376 | +35,126 | 0.42% | 9,664,253 |
| 2014-08-29 | 2014-08-27 | 7.093 | 1,400,250 | +25,547 | 0.41% | 9,932,028 |
| 2014-08-28 | 2014-08-26 | 7.187 | 1,374,703 | -86,219 | 0.41% | 9,879,972 |
| 2014-08-27 | 2014-08-25 | 7.594 | 1,460,922 | +25,546 | 0.43% | 11,094,377 |
| 2014-08-26 | 2014-08-22 | 8.126 | 1,435,376 | +76,639 | 0.42% | 11,664,528 |
| 2014-08-21 | 2014-08-19 | 7.907 | 1,358,737 | +44,706 | 0.40% | 10,743,875 |
| 2014-08-20 | 2014-08-18 | 7.939 | 1,314,031 | +19,159 | 0.39% | 10,431,523 |
| 2014-08-19 | 2014-08-15 | 7.641 | 1,294,872 | -15,966 | 0.38% | 9,894,203 |
| 2014-08-18 | 2014-08-14 | 8.158 | 1,310,838 | -510,923 | 0.39% | 10,693,525 |
| 2014-08-15 | 2014-08-13 | 8.455 | 1,821,761 | -121,345 | 0.54% | 15,403,496 |
| 2014-08-14 | 2014-08-12 | 8.706 | 1,943,106 | -25,546 | 0.57% | 16,916,302 |
| 2014-08-13 | 2014-08-11 | 8.518 | 1,968,652 | -6,386 | 0.58% | 16,768,801 |
| 2014-08-12 | 2014-08-08 | 8.565 | 1,975,038 | +38,319 | 0.58% | 16,915,971 |
| 2014-08-11 | 2014-08-07 | 8.299 | 1,936,719 | +9,580 | 0.57% | 16,072,248 |
| 2014-08-08 | 2014-08-06 | 8.956 | 1,927,139 | +22,352 | 0.57% | 17,260,096 |
| 2014-08-07 | 2014-08-05 | 8.095 | 1,904,787 | +3,194 | 0.56% | 15,419,529 |
| 2014-08-06 | 2014-08-04 | 8.095 | 1,901,593 | +19,159 | 0.56% | 15,393,673 |
| 2014-08-05 | 2014-08-01 | 7.578 | 1,882,434 | -47,899 | 0.56% | 14,265,903 |
| 2014-08-04 | 2014-07-31 | 7.484 | 1,930,333 | +31,933 | 0.57% | 14,447,552 |
| 2014-08-01 | 2014-07-30 | 7.015 | 1,898,400 | +12,773 | 0.56% | 13,316,800 |
| 2014-07-31 | 2014-07-29 | 7.281 | 1,885,627 | -6,386 | 0.56% | 13,729,126 |
| 2014-07-29 | 2014-07-25 | 5.778 | 1,892,013 | -6,387 | 0.56% | 10,931,623 |
| 2014-07-28 | 2014-07-24 | 5.574 | 1,898,400 | -25,546 | 0.56% | 10,582,100 |
| 2014-07-25 | 2014-07-23 | 5.324 | 1,923,946 | -19,160 | 0.57% | 10,242,499 |
| 2014-07-24 | 2014-07-22 | 5.245 | 1,943,106 | -12,773 | 0.57% | 10,192,376 |
| 2014-07-23 | 2014-07-21 | 5.136 | 1,955,879 | -12,773 | 0.58% | 10,045,001 |
| 2014-07-22 | 2014-07-18 | 4.948 | 1,968,652 | -6,386 | 0.58% | 9,740,700 |
| 2014-07-21 | 2014-07-17 | 4.932 | 1,975,038 | +6,386 | 0.58% | 9,741,373 |
| 2014-07-10 | 2014-07-08 | 4.729 | 1,968,652 | -12,773 | 0.58% | 9,309,150 |
| 2014-06-19 | 2014-06-17 | 4.697 | 1,981,425 | +3,193 | 0.58% | 9,307,500 |
| 2014-06-18 | 2014-06-16 | 4.729 | 1,978,232 | -25,546 | 0.58% | 9,354,451 |
| 2014-06-12 | 2014-06-10 | 4.588 | 2,003,778 | +6,387 | 0.59% | 9,192,875 |
| 2014-06-11 | 2014-06-09 | 4.619 | 1,997,391 | -6,387 | 0.59% | 9,226,123 |
| 2014-06-10 | 2014-06-06 | 4.416 | 2,003,778 | -6,386 | 0.59% | 8,847,750 |
| 2014-06-05 | 2014-06-03 | 4.431 | 2,010,164 | +12,773 | 0.59% | 8,907,423 |
| 2014-06-04 | 2014-05-30 | 4.463 | 1,997,391 | -3,194 | 0.59% | 8,913,373 |
| 2014-05-30 | 2014-05-28 | 4.447 | 2,000,585 | +6,387 | 0.59% | 8,896,302 |
| 2014-05-26 | 2014-05-22 | 4.337 | 1,994,198 | -6,387 | 0.59% | 8,649,325 |
| 2014-05-14 | 2014-05-12 | 4.478 | 2,000,585 | -38,319 | 0.59% | 8,958,952 |
| 2014-05-08 | 2014-05-05 | 4.322 | 2,038,904 | -19,160 | 0.60% | 8,811,300 |
| 2014-05-05 | 2014-04-30 | 4.369 | 2,058,064 | +19,160 | 0.61% | 8,990,777 |
| 2014-04-29 | 2014-04-25 | 4.400 | 2,038,904 | -3,193 | 0.60% | 8,970,925 |
| 2014-04-24 | 2014-04-22 | 4.541 | 2,042,097 | -12,773 | 0.60% | 9,272,749 |
| 2014-04-23 | 2014-04-17 | 4.494 | 2,054,870 | -12,773 | 0.61% | 9,234,224 |
| 2014-04-22 | 2014-04-16 | 4.651 | 2,067,643 | +12,773 | 0.61% | 9,617,166 |
| 2014-04-17 | 2014-04-15 | 4.635 | 2,054,870 | +91,046 | 0.61% | 9,525,135 |
| 2014-04-16 | 2014-04-14 | 4.842 | 1,963,824 | +56,694 | 0.59% | 9,508,376 |
| 2014-04-15 | 2014-04-11 | 5.064 | 1,907,130 | -25,197 | 0.57% | 9,657,727 |
| 2014-04-14 | 2014-04-10 | 4.969 | 1,932,327 | +53,544 | 0.58% | 9,601,274 |
| 2014-04-08 | 2014-04-04 | 4.318 | 1,878,783 | -37,796 | 0.56% | 8,112,402 |
| 2014-04-07 | 2014-04-03 | 4.159 | 1,916,579 | +12,599 | 0.57% | 7,971,351 |
| 2014-04-04 | 2014-04-02 | 4.397 | 1,903,980 | +31,497 | 0.57% | 8,372,325 |
| 2014-03-27 | 2014-03-25 | 4.096 | 1,872,483 | -6,300 | 0.56% | 7,669,049 |
| 2014-03-25 | 2014-03-21 | 4.191 | 1,878,783 | -3,149 | 0.56% | 7,873,802 |
| 2014-03-24 | 2014-03-20 | 4.159 | 1,881,932 | -6,300 | 0.56% | 7,827,249 |
| 2014-03-18 | 2014-03-14 | 4.127 | 1,888,232 | -12,598 | 0.56% | 7,793,502 |
| 2014-03-12 | 2014-03-10 | 4.143 | 1,900,830 | -12,599 | 0.57% | 7,875,674 |
| 2014-03-11 | 2014-03-07 | 4.080 | 1,913,429 | +12,599 | 0.57% | 7,806,375 |
| 2014-03-06 | 2014-03-04 | 4.080 | 1,900,830 | +6,299 | 0.57% | 7,754,974 |
| 2014-03-05 | 2014-03-03 | 3.985 | 1,894,531 | +3,150 | 0.57% | 7,548,825 |
| 2014-02-27 | 2014-02-25 | 3.873 | 1,891,381 | +6,299 | 0.57% | 7,326,099 |
| 2014-02-26 | 2014-02-24 | 3.905 | 1,885,082 | -3,150 | 0.56% | 7,361,550 |
| 2014-02-19 | 2014-02-17 | 4.143 | 1,888,232 | +18,898 | 0.56% | 7,823,477 |
| 2014-02-13 | 2014-02-11 | 4.175 | 1,869,334 | +9,449 | 0.56% | 7,804,527 |
| 2014-02-11 | 2014-02-07 | 4.032 | 1,859,885 | +12,599 | 0.56% | 7,499,352 |
| 2014-01-21 | 2014-01-17 | 4.207 | 1,847,286 | -6,299 | 0.55% | 7,771,126 |
| 2014-01-17 | 2014-01-15 | 4.254 | 1,853,585 | -56,694 | 0.55% | 7,885,899 |
| 2014-01-14 | 2014-01-10 | 4.413 | 1,910,279 | +31,496 | 0.57% | 8,430,348 |
| 2014-01-08 | 2014-01-06 | 4.397 | 1,878,783 | -6,299 | 0.56% | 8,261,527 |
| 2014-01-06 | 2014-01-02 | 4.572 | 1,885,082 | +6,299 | 0.56% | 8,618,400 |
| 2014-01-03 | 2013-12-31 | 4.699 | 1,878,783 | -6,299 | 0.56% | 8,828,202 |
| 2013-12-30 | 2013-12-24 | 4.524 | 1,885,082 | +3,150 | 0.56% | 8,528,625 |
| 2013-12-27 | 2013-12-20 | 4.445 | 1,881,932 | +6,299 | 0.56% | 8,364,999 |
| 2013-12-13 | 2013-12-11 | 4.651 | 1,875,633 | -6,299 | 0.56% | 8,724,075 |
| 2013-12-12 | 2013-12-10 | 4.762 | 1,881,932 | -6,300 | 0.56% | 8,962,499 |
| 2013-12-10 | 2013-12-06 | 4.810 | 1,888,232 | +6,300 | 0.56% | 9,082,427 |
| 2013-12-05 | 2013-12-03 | 4.858 | 1,881,932 | +3,149 | 0.56% | 9,141,749 |
| 2013-12-04 | 2013-12-02 | 4.921 | 1,878,783 | +12,599 | 0.56% | 9,245,752 |
| 2013-11-26 | 2013-11-22 | 4.905 | 1,866,184 | +3,150 | 0.56% | 9,154,126 |
| 2013-11-25 | 2013-11-21 | 4.889 | 1,863,034 | +6,299 | 0.56% | 9,109,099 |
| 2013-11-21 | 2013-11-19 | 4.715 | 1,856,735 | -6,299 | 0.56% | 8,754,076 |
| 2013-11-20 | 2013-11-18 | 4.889 | 1,863,034 | +62,993 | 0.56% | 9,109,099 |
| 2013-11-19 | 2013-11-15 | 4.635 | 1,800,041 | -6,299 | 0.54% | 8,343,902 |
| 2013-11-14 | 2013-11-12 | 4.508 | 1,806,340 | -44,095 | 0.54% | 8,143,700 |
| 2013-11-13 | 2013-11-11 | 4.366 | 1,850,435 | -12,599 | 0.55% | 8,078,123 |
| 2013-11-11 | 2013-11-07 | 4.429 | 1,863,034 | -37,796 | 0.56% | 8,251,424 |
| 2013-11-06 | 2013-11-04 | 4.175 | 1,900,830 | +12,598 | 0.57% | 7,936,024 |
| 2013-11-05 | 2013-11-01 | 4.302 | 1,888,232 | +18,898 | 0.56% | 8,123,227 |
| 2013-11-04 | 2013-10-31 | 4.381 | 1,869,334 | -6,299 | 0.56% | 8,190,302 |
| 2013-10-22 | 2013-10-18 | 3.921 | 1,875,633 | +9,449 | 0.56% | 7,354,425 |
| 2013-10-21 | 2013-10-17 | 3.969 | 1,866,184 | +31,497 | 0.56% | 7,406,250 |
| 2013-10-18 | 2013-10-16 | 3.921 | 1,834,687 | +22,048 | 0.55% | 7,193,875 |
| 2013-10-15 | 2013-10-10 | 4.080 | 1,812,639 | +18,898 | 0.54% | 7,395,174 |
| 2013-10-09 | 2013-10-07 | 4.080 | 1,793,741 | +6,299 | 0.54% | 7,318,074 |
| 2013-09-23 | 2013-09-18 | 4.302 | 1,787,442 | -31,497 | 0.53% | 7,689,625 |
| 2013-09-16 | 2013-09-12 | 4.366 | 1,818,939 | +12,599 | 0.54% | 7,940,626 |
| 2013-09-13 | 2013-09-11 | 4.350 | 1,806,340 | +113,388 | 0.54% | 7,856,950 |
| 2013-09-12 | 2013-09-10 | 4.366 | 1,692,952 | +6,300 | 0.51% | 7,390,627 |
| 2013-09-11 | 2013-09-09 | 4.286 | 1,686,652 | +107,089 | 0.50% | 7,229,249 |
| 2013-09-04 | 2013-09-02 | 4.112 | 1,579,563 | +31,497 | 0.47% | 6,494,424 |
| 2013-09-03 | 2013-08-30 | 4.048 | 1,548,066 | -12,599 | 0.46% | 6,266,623 |
| 2013-09-02 | 2013-08-29 | 4.016 | 1,560,665 | +31,497 | 0.47% | 6,268,074 |
| 2013-08-28 | 2013-08-26 | 4.016 | 1,529,168 | +6,299 | 0.46% | 6,141,573 |
| 2013-08-22 | 2013-08-20 | 3.921 | 1,522,869 | +22,048 | 0.46% | 5,971,225 |
| 2013-08-21 | 2013-08-19 | 4.112 | 1,500,821 | +12,598 | 0.45% | 6,170,674 |
| 2013-08-20 | 2013-08-16 | 4.112 | 1,488,223 | +44,096 | 0.45% | 6,118,877 |
| 2013-08-16 | 2013-08-13 | 4.127 | 1,444,127 | -47,245 | 0.43% | 5,960,500 |
| 2013-08-15 | 2013-08-12 | 4.159 | 1,491,372 | +135,436 | 0.45% | 6,202,849 |
| 2013-08-13 | 2013-08-09 | 4.048 | 1,355,936 | +62,993 | 0.41% | 5,488,874 |
| 2013-08-08 | 2013-08-06 | 3.969 | 1,292,943 | +9,449 | 0.39% | 5,131,252 |
| 2013-07-25 | 2013-07-23 | 4.286 | 1,283,494 | +9,449 | 0.38% | 5,501,252 |
| 2013-07-17 | 2013-07-15 | 4.127 | 1,274,045 | -12,598 | 0.38% | 5,258,502 |
| 2013-07-15 | 2013-07-11 | 4.143 | 1,286,643 | +12,598 | 0.38% | 5,330,924 |
| 2013-07-09 | 2013-07-05 | 3.937 | 1,274,045 | -3,149 | 0.38% | 5,015,802 |
| 2013-07-03 | 2013-06-28 | 4.207 | 1,277,194 | +12,599 | 0.38% | 5,372,874 |
| 2013-07-02 | 2013-06-27 | 3.889 | 1,264,595 | -6,300 | 0.38% | 4,918,373 |
| 2013-06-28 | 2013-06-26 | 3.953 | 1,270,895 | -37,796 | 0.38% | 5,023,576 |
| 2013-06-27 | 2013-06-25 | 3.794 | 1,308,691 | +31,497 | 0.39% | 4,965,225 |
| 2013-06-24 | 2013-06-20 | 4.000 | 1,277,194 | +12,599 | 0.38% | 5,109,299 |
| 2013-06-21 | 2013-06-19 | 4.207 | 1,264,595 | +6,299 | 0.38% | 5,319,873 |
| 2013-06-19 | 2013-06-17 | 4.143 | 1,258,296 | -25,198 | 0.38% | 5,213,474 |
| 2013-06-13 | 2013-06-10 | 4.112 | 1,283,494 | -6,299 | 0.38% | 5,277,127 |
| 2013-06-07 | 2013-06-05 | 4.366 | 1,289,793 | -37,796 | 0.39% | 5,630,625 |
| 2013-06-04 | 2013-05-31 | 4.556 | 1,327,589 | +6,299 | 0.40% | 6,048,525 |
| 2013-05-31 | 2013-05-29 | 4.572 | 1,321,290 | -50,395 | 0.40% | 6,040,801 |
| 2013-05-30 | 2013-05-28 | 4.572 | 1,371,685 | +28,348 | 0.41% | 6,271,202 |
| 2013-05-27 | 2013-05-23 | 4.223 | 1,343,337 | +6,299 | 0.40% | 5,672,448 |
| 2013-05-24 | 2013-05-22 | 4.381 | 1,337,038 | -12,599 | 0.40% | 5,858,100 |
| 2013-05-21 | 2013-05-16 | 4.366 | 1,349,637 | -6,299 | 0.40% | 5,891,876 |
| 2013-05-20 | 2013-05-15 | 4.413 | 1,355,936 | -22,048 | 0.41% | 5,983,949 |
| 2013-05-15 | 2013-05-13 | 4.437 | 1,377,984 | -44,095 | 0.41% | 6,114,241 |
| 2013-05-14 | 2013-05-10 | 4.613 | 1,422,079 | +7,673 | 0.43% | 6,559,567 |
| 2013-05-13 | 2013-05-09 | 4.613 | 1,414,406 | -6,266 | 0.43% | 6,524,174 |
| 2013-05-09 | 2013-05-07 | 4.565 | 1,420,672 | -12,530 | 0.43% | 6,485,052 |
| 2013-05-08 | 2013-05-06 | 4.645 | 1,433,202 | +6,265 | 0.43% | 6,656,623 |
| 2013-05-07 | 2013-05-03 | 4.533 | 1,426,937 | +6,265 | 0.43% | 6,468,100 |
| 2013-05-06 | 2013-05-02 | 4.341 | 1,420,672 | -12,530 | 0.43% | 6,167,602 |
| 2013-05-03 | 2013-04-30 | 4.437 | 1,433,202 | -9,398 | 0.43% | 6,359,248 |
| 2013-05-02 | 2013-04-29 | 4.293 | 1,442,600 | -12,531 | 0.43% | 6,193,723 |
| 2013-04-30 | 2013-04-26 | 4.230 | 1,455,131 | +12,531 | 0.44% | 6,154,624 |
| 2013-04-26 | 2013-04-24 | 4.309 | 1,442,600 | -12,531 | 0.43% | 6,216,748 |
| 2013-04-25 | 2013-04-23 | 4.166 | 1,455,131 | +18,796 | 0.44% | 6,061,724 |
| 2013-04-24 | 2013-04-22 | 4.341 | 1,436,335 | +6,265 | 0.43% | 6,235,600 |
| 2013-04-23 | 2013-04-19 | 4.277 | 1,430,070 | -68,919 | 0.43% | 6,117,101 |
| 2013-04-22 | 2013-04-18 | 3.783 | 1,498,989 | +6,266 | 0.45% | 5,670,226 |
| 2013-04-19 | 2013-04-17 | 3.831 | 1,492,723 | -18,796 | 0.45% | 5,717,999 |
| 2013-04-18 | 2013-04-16 | 3.783 | 1,511,519 | +6,265 | 0.45% | 5,717,623 |
| 2013-04-16 | 2013-04-12 | 3.942 | 1,505,254 | -50,123 | 0.45% | 5,934,175 |
| 2013-04-11 | 2013-04-09 | 3.958 | 1,555,377 | -25,061 | 0.47% | 6,156,600 |
| 2013-04-10 | 2013-04-08 | 3.863 | 1,580,438 | -12,531 | 0.48% | 6,104,448 |
| 2013-04-09 | 2013-04-05 | 3.799 | 1,592,969 | +62,653 | 0.48% | 6,051,149 |
| 2013-04-08 | 2013-04-03 | 4.070 | 1,530,316 | -97,113 | 0.46% | 6,228,377 |
| 2013-03-27 | 2013-03-25 | 4.389 | 1,627,429 | +6,266 | 0.49% | 7,143,126 |
| 2013-03-25 | 2013-03-21 | 4.581 | 1,621,163 | -31,327 | 0.49% | 7,426,123 |
| 2013-03-21 | 2013-03-19 | 4.421 | 1,652,490 | +6,265 | 0.50% | 7,305,874 |
| 2013-03-20 | 2013-03-18 | 4.357 | 1,646,225 | +12,531 | 0.50% | 7,173,076 |
| 2013-03-19 | 2013-03-15 | 4.517 | 1,633,694 | +6,265 | 0.49% | 7,379,225 |
| 2013-03-18 | 2013-03-14 | 4.309 | 1,627,429 | -21,928 | 0.49% | 7,013,251 |
| 2013-03-14 | 2013-03-12 | 4.613 | 1,649,357 | -53,256 | 0.50% | 7,607,923 |
| 2013-03-13 | 2013-03-11 | 4.772 | 1,702,613 | -6,265 | 0.51% | 8,125,325 |
| 2013-03-12 | 2013-03-08 | 4.836 | 1,708,878 | -12,531 | 0.51% | 8,264,323 |
| 2013-03-11 | 2013-03-07 | 4.820 | 1,721,409 | +9,398 | 0.52% | 8,297,449 |
| 2013-03-08 | 2013-03-06 | 4.852 | 1,712,011 | +9,398 | 0.51% | 8,306,799 |
| 2013-03-07 | 2013-03-05 | 4.884 | 1,702,613 | -6,265 | 0.51% | 8,315,550 |
| 2013-02-28 | 2013-02-26 | 4.740 | 1,708,878 | +15,663 | 0.51% | 8,100,673 |
| 2013-02-27 | 2013-02-25 | 4.964 | 1,693,215 | -37,592 | 0.51% | 8,404,775 |
| 2013-02-26 | 2013-02-22 | 5.028 | 1,730,807 | +6,265 | 0.52% | 8,701,874 |
| 2013-02-25 | 2013-02-21 | 4.964 | 1,724,542 | +87,715 | 0.52% | 8,560,276 |
| 2013-02-22 | 2013-02-20 | 5.267 | 1,636,827 | -40,725 | 0.49% | 8,621,251 |
| 2013-02-20 | 2013-02-18 | 5.411 | 1,677,552 | +3,133 | 0.50% | 9,076,727 |
| 2013-02-19 | 2013-02-15 | 5.491 | 1,674,419 | +43,858 | 0.50% | 9,193,400 |
| 2013-02-18 | 2013-02-14 | 5.443 | 1,630,561 | -9,398 | 0.49% | 8,874,523 |
| 2013-02-08 | 2013-02-06 | 5.363 | 1,639,959 | -68,919 | 0.49% | 8,794,798 |
| 2013-02-06 | 2013-02-04 | 5.363 | 1,708,878 | -6,266 | 0.51% | 9,164,398 |
| 2013-02-05 | 2013-02-01 | 5.459 | 1,715,144 | -9,398 | 0.52% | 9,362,251 |
| 2013-02-04 | 2013-01-31 | 5.299 | 1,724,542 | +12,531 | 0.52% | 9,138,301 |
| 2013-02-01 | 2013-01-30 | 5.459 | 1,712,011 | -37,592 | 0.51% | 9,345,149 |
| 2013-01-30 | 2013-01-28 | 4.916 | 1,749,603 | +6,265 | 0.53% | 8,600,898 |
| 2013-01-28 | 2013-01-24 | 5.187 | 1,743,338 | -18,796 | 0.52% | 9,043,125 |
| 2013-01-25 | 2013-01-23 | 5.171 | 1,762,134 | +6,265 | 0.53% | 9,112,500 |
| 2013-01-24 | 2013-01-22 | 5.283 | 1,755,869 | +18,796 | 0.53% | 9,276,277 |
| 2013-01-21 | 2013-01-17 | 5.235 | 1,737,073 | -3,132 | 0.52% | 9,093,802 |
| 2013-01-18 | 2013-01-16 | 5.315 | 1,740,205 | -9,398 | 0.52% | 9,249,074 |
| 2013-01-17 | 2013-01-15 | 5.107 | 1,749,603 | +62,653 | 0.53% | 8,935,998 |
| 2013-01-16 | 2013-01-14 | 5.107 | 1,686,950 | +84,583 | 0.51% | 8,616,002 |
| 2013-01-14 | 2013-01-10 | 4.469 | 1,602,367 | +28,194 | 0.48% | 7,160,999 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,574,173 | -3,133 | 0.47% | 6,984,750 |
| 2013-01-10 | 2013-01-08 | 4.405 | 1,577,306 | -90,848 | 0.47% | 6,948,301 |
| 2013-01-09 | 2013-01-07 | 4.613 | 1,668,154 | +122,175 | 0.50% | 7,694,627 |
| 2013-01-08 | 2013-01-04 | 4.293 | 1,545,979 | +31,327 | 0.46% | 6,637,575 |
| 2013-01-07 | 2013-01-03 | 4.325 | 1,514,652 | -25,062 | 0.46% | 6,551,424 |
| 2013-01-04 | 2013-01-02 | 4.357 | 1,539,714 | -21,928 | 0.46% | 6,708,977 |
| 2013-01-03 | 2012-12-31 | 4.230 | 1,561,642 | +81,449 | 0.47% | 6,605,123 |
| 2013-01-02 | 2012-12-27 | 3.847 | 1,480,193 | -15,663 | 0.45% | 5,693,627 |
| 2012-12-27 | 2012-12-20 | 3.671 | 1,495,856 | -6,265 | 0.45% | 5,491,250 |
| 2012-12-21 | 2012-12-19 | 3.655 | 1,502,121 | +21,928 | 0.45% | 5,490,274 |
| 2012-12-20 | 2012-12-18 | 3.607 | 1,480,193 | +53,256 | 0.45% | 5,339,251 |
| 2012-12-19 | 2012-12-17 | 3.703 | 1,426,937 | +81,450 | 0.43% | 5,283,800 |
| 2012-12-18 | 2012-12-14 | 3.671 | 1,345,487 | -25,062 | 0.40% | 4,939,249 |
| 2012-12-13 | 2012-12-11 | 3.336 | 1,370,549 | +12,531 | 0.41% | 4,571,876 |
| 2012-12-07 | 2012-12-05 | 3.352 | 1,358,018 | -18,796 | 0.41% | 4,551,750 |
| 2012-12-06 | 2012-12-04 | 3.160 | 1,376,814 | +6,265 | 0.41% | 4,351,050 |
| 2012-12-04 | 2012-11-30 | 3.176 | 1,370,549 | +6,266 | 0.41% | 4,353,126 |
| 2012-11-30 | 2012-11-28 | 3.224 | 1,364,283 | -12,531 | 0.41% | 4,398,549 |
| 2012-11-27 | 2012-11-23 | 3.288 | 1,376,814 | +12,531 | 0.41% | 4,526,850 |
| 2012-11-15 | 2012-11-13 | 3.304 | 1,364,283 | +18,796 | 0.41% | 4,507,424 |
| 2012-11-12 | 2012-11-08 | 3.432 | 1,345,487 | -6,266 | 0.40% | 4,617,124 |
| 2012-11-09 | 2012-11-07 | 3.511 | 1,351,753 | +6,266 | 0.41% | 4,746,501 |
| 2012-11-07 | 2012-11-05 | 3.575 | 1,345,487 | +31,327 | 0.40% | 4,810,399 |
| 2012-11-06 | 2012-11-02 | 3.559 | 1,314,160 | -18,797 | 0.40% | 4,677,423 |
| 2012-11-02 | 2012-10-31 | 3.352 | 1,332,957 | +6,266 | 0.40% | 4,467,752 |
| 2012-10-30 | 2012-10-26 | 3.400 | 1,326,691 | -31,327 | 0.40% | 4,510,274 |
| 2012-10-26 | 2012-10-24 | 3.559 | 1,358,018 | -3,133 | 0.41% | 4,833,525 |
| 2012-10-25 | 2012-10-22 | 3.591 | 1,361,151 | +31,327 | 0.41% | 4,888,126 |
| 2012-10-22 | 2012-10-18 | 3.511 | 1,329,824 | -9,398 | 0.40% | 4,669,501 |
| 2012-10-19 | 2012-10-17 | 3.384 | 1,339,222 | -12,531 | 0.40% | 4,531,500 |
| 2012-10-18 | 2012-10-16 | 3.304 | 1,351,753 | -6,265 | 0.41% | 4,466,026 |
| 2012-10-11 | 2012-10-09 | 3.336 | 1,358,018 | -12,531 | 0.41% | 4,530,075 |
| 2012-10-09 | 2012-10-05 | 3.352 | 1,370,549 | +6,266 | 0.41% | 4,593,751 |
| 2012-09-19 | 2012-09-17 | 3.224 | 1,364,283 | -3,133 | 0.41% | 4,398,549 |
| 2012-09-18 | 2012-09-14 | 3.336 | 1,367,416 | -3,133 | 0.41% | 4,561,425 |
| 2012-09-14 | 2012-09-12 | 3.208 | 1,370,549 | +6,266 | 0.41% | 4,396,876 |
| 2012-09-06 | 2012-09-04 | 3.144 | 1,364,283 | -6,266 | 0.41% | 4,289,674 |
| 2012-08-31 | 2012-08-29 | 3.208 | 1,370,549 | -6,265 | 0.41% | 4,396,876 |
| 2012-08-29 | 2012-08-27 | 3.128 | 1,376,814 | +6,265 | 0.41% | 4,307,100 |
| 2012-08-28 | 2012-08-24 | 3.240 | 1,370,549 | -6,265 | 0.41% | 4,440,626 |
| 2012-08-23 | 2012-08-21 | 3.288 | 1,376,814 | +3,133 | 0.41% | 4,526,850 |
| 2012-08-20 | 2012-08-16 | 3.224 | 1,373,681 | +6,265 | 0.41% | 4,428,849 |
| 2012-08-15 | 2012-08-13 | 3.320 | 1,367,416 | +31,327 | 0.41% | 4,539,600 |
| 2012-08-13 | 2012-08-09 | 3.368 | 1,336,089 | +25,061 | 0.40% | 4,499,574 |
| 2012-08-06 | 2012-08-02 | 3.256 | 1,311,028 | +6,266 | 0.39% | 4,268,701 |
| 2012-07-25 | 2012-07-23 | 3.400 | 1,304,762 | -12,531 | 0.39% | 4,435,724 |
| 2012-07-24 | 2012-07-20 | 3.543 | 1,317,293 | -3,133 | 0.40% | 4,667,550 |
| 2012-07-20 | 2012-07-18 | 3.448 | 1,320,426 | +18,796 | 0.40% | 4,552,201 |
| 2012-07-19 | 2012-07-17 | 3.463 | 1,301,630 | +9,398 | 0.39% | 4,508,176 |
| 2012-07-16 | 2012-07-12 | 3.511 | 1,292,232 | +15,664 | 0.39% | 4,537,501 |
| 2012-07-03 | 2012-06-28 | 3.990 | 1,276,568 | -6,266 | 0.38% | 5,093,749 |
| 2012-06-27 | 2012-06-25 | 3.990 | 1,282,834 | -15,663 | 0.39% | 5,118,752 |
| 2012-06-22 | 2012-06-20 | 3.958 | 1,298,497 | -6,265 | 0.39% | 5,139,800 |
| 2012-06-20 | 2012-06-18 | 4.070 | 1,304,762 | -18,796 | 0.39% | 5,310,373 |
| 2012-06-19 | 2012-06-15 | 4.166 | 1,323,558 | -12,531 | 0.40% | 5,513,623 |
| 2012-06-15 | 2012-06-13 | 3.607 | 1,336,089 | +6,265 | 0.40% | 4,819,449 |
| 2012-06-14 | 2012-06-12 | 3.511 | 1,329,824 | -18,796 | 0.40% | 4,669,501 |
| 2012-06-04 | 2012-05-31 | 3.671 | 1,348,620 | -6,265 | 0.41% | 4,950,750 |
| 2012-06-01 | 2012-05-30 | 3.671 | 1,354,885 | -25,062 | 0.41% | 4,973,749 |
| 2012-05-17 | 2012-05-15 | 3.607 | 1,379,947 | -3,132 | 0.41% | 4,977,651 |
| 2012-05-15 | 2012-05-11 | 3.654 | 1,383,079 | +17,683 | 0.42% | 5,053,560 |
| 2012-05-10 | 2012-05-08 | 3.832 | 1,365,396 | +12,370 | 0.42% | 5,231,774 |
| 2012-04-23 | 2012-04-19 | 3.864 | 1,353,026 | -3,092 | 0.41% | 5,228,126 |
| 2012-04-19 | 2012-04-17 | 3.735 | 1,356,118 | -12,371 | 0.41% | 5,064,674 |
| 2012-04-12 | 2012-04-10 | 3.767 | 1,368,489 | -6,185 | 0.42% | 5,155,126 |
| 2012-04-10 | 2012-04-03 | 3.605 | 1,374,674 | +6,185 | 0.42% | 4,956,175 |
| 2012-03-02 | 2012-02-29 | 4.252 | 1,368,489 | +12,371 | 0.42% | 5,818,876 |
| 2012-02-27 | 2012-02-23 | 4.414 | 1,356,118 | -6,186 | 0.41% | 5,985,523 |
| 2012-02-24 | 2012-02-22 | 4.349 | 1,362,304 | -24,741 | 0.41% | 5,924,727 |
| 2012-02-23 | 2012-02-21 | 4.317 | 1,387,045 | +12,371 | 0.42% | 5,987,477 |
| 2012-02-22 | 2012-02-20 | 4.204 | 1,374,674 | -21,649 | 0.42% | 5,778,499 |
| 2012-02-16 | 2012-02-14 | 3.929 | 1,396,323 | +6,186 | 0.43% | 5,485,727 |
| 2012-02-15 | 2012-02-13 | 3.945 | 1,390,137 | +6,185 | 0.42% | 5,483,899 |
| 2012-02-14 | 2012-02-10 | 4.042 | 1,383,952 | +18,556 | 0.42% | 5,593,750 |
| 2012-02-13 | 2012-02-09 | 4.107 | 1,365,396 | -15,463 | 0.42% | 5,607,049 |
| 2012-02-10 | 2012-02-08 | 3.945 | 1,380,859 | -6,186 | 0.42% | 5,447,298 |
| 2012-02-02 | 2012-01-31 | 3.605 | 1,387,045 | +6,186 | 0.42% | 5,000,776 |
| 2012-01-26 | 2012-01-19 | 3.686 | 1,380,859 | -3,093 | 0.42% | 5,090,099 |
| 2012-01-17 | 2012-01-13 | 3.411 | 1,383,952 | +6,185 | 0.42% | 4,721,125 |
| 2012-01-13 | 2012-01-11 | 3.557 | 1,377,767 | -3,092 | 0.42% | 4,900,501 |
| 2012-01-12 | 2012-01-10 | 3.622 | 1,380,859 | -18,556 | 0.42% | 5,000,799 |
| 2012-01-06 | 2012-01-04 | 3.395 | 1,399,415 | -3,093 | 0.43% | 4,751,249 |
| 2011-12-29 | 2011-12-23 | 3.395 | 1,402,508 | +6,185 | 0.43% | 4,761,751 |
| 2011-12-28 | 2011-12-22 | 3.363 | 1,396,323 | +12,371 | 0.43% | 4,695,602 |
| 2011-12-07 | 2011-12-05 | 3.751 | 1,383,952 | -3,093 | 0.42% | 5,191,000 |
| 2011-12-06 | 2011-12-02 | 3.702 | 1,387,045 | +6,186 | 0.42% | 5,135,326 |
| 2011-12-05 | 2011-12-01 | 3.751 | 1,380,859 | +9,278 | 0.42% | 5,179,399 |
| 2011-11-28 | 2011-11-24 | 3.573 | 1,371,581 | +6,185 | 0.42% | 4,900,673 |
| 2011-11-23 | 2011-11-21 | 3.638 | 1,365,396 | -3,093 | 0.42% | 4,966,874 |
| 2011-11-21 | 2011-11-17 | 3.799 | 1,368,489 | +3,093 | 0.42% | 5,199,376 |
| 2011-11-16 | 2011-11-14 | 3.832 | 1,365,396 | -3,093 | 0.42% | 5,231,774 |
| 2011-11-01 | 2011-10-28 | 3.864 | 1,368,489 | -12,370 | 0.42% | 5,287,876 |
| 2011-10-28 | 2011-10-26 | 3.589 | 1,380,859 | +6,185 | 0.42% | 4,956,149 |
| 2011-10-27 | 2011-10-25 | 3.557 | 1,374,674 | -6,185 | 0.42% | 4,889,500 |
| 2011-10-26 | 2011-10-24 | 3.557 | 1,380,859 | -6,186 | 0.42% | 4,911,499 |
| 2011-10-25 | 2011-10-21 | 3.298 | 1,387,045 | +18,556 | 0.42% | 4,574,701 |
| 2011-10-21 | 2011-10-19 | 3.476 | 1,368,489 | +6,185 | 0.42% | 4,756,875 |
| 2011-10-17 | 2011-10-13 | 3.816 | 1,362,304 | +3,093 | 0.41% | 5,197,902 |
| 2011-10-14 | 2011-10-12 | 3.589 | 1,359,211 | +6,185 | 0.41% | 4,878,450 |
| 2011-10-12 | 2011-10-10 | 3.023 | 1,353,026 | -18,555 | 0.41% | 4,090,626 |
| 2011-10-07 | 2011-10-04 | 2.781 | 1,371,581 | -34,019 | 0.42% | 3,814,099 |
| 2011-09-23 | 2011-09-21 | 3.929 | 1,405,600 | -3,093 | 0.43% | 5,522,268 |
| 2011-09-22 | 2011-09-20 | 3.750 | 1,408,693 | +5,821 | 0.43% | 5,282,855 |
| 2011-09-21 | 2011-09-19 | 3.734 | 1,402,872 | -3,080 | 0.43% | 5,238,250 |
| 2011-09-12 | 2011-09-08 | 4.302 | 1,405,952 | +18,479 | 0.43% | 6,048,626 |
| 2011-09-09 | 2011-09-07 | 4.221 | 1,387,473 | -67,756 | 0.42% | 5,856,501 |
| 2011-09-08 | 2011-09-06 | 4.237 | 1,455,229 | +6,159 | 0.45% | 6,166,123 |
| 2011-09-07 | 2011-09-05 | 4.318 | 1,449,070 | -6,159 | 0.44% | 6,257,651 |
| 2011-09-06 | 2011-09-02 | 4.416 | 1,455,229 | +6,159 | 0.45% | 6,425,998 |
| 2011-09-05 | 2011-09-01 | 4.481 | 1,449,070 | -30,798 | 0.44% | 6,492,901 |
| 2011-09-01 | 2011-08-30 | 4.465 | 1,479,868 | -12,320 | 0.45% | 6,606,874 |
| 2011-08-30 | 2011-08-26 | 4.578 | 1,492,188 | -30,798 | 0.46% | 6,831,451 |
| 2011-08-29 | 2011-08-25 | 4.611 | 1,522,986 | +24,639 | 0.47% | 7,021,899 |
| 2011-08-26 | 2011-08-24 | 4.465 | 1,498,347 | -30,799 | 0.46% | 6,689,373 |
| 2011-08-25 | 2011-08-23 | 4.529 | 1,529,146 | +3,080 | 0.47% | 6,926,175 |
| 2011-08-24 | 2011-08-22 | 4.351 | 1,526,066 | +33,878 | 0.47% | 6,639,700 |
| 2011-08-23 | 2011-08-19 | 4.757 | 1,492,188 | -61,597 | 0.46% | 7,097,926 |
| 2011-08-22 | 2011-08-18 | 4.708 | 1,553,785 | +33,879 | 0.48% | 7,315,251 |
| 2011-08-19 | 2011-08-17 | 4.724 | 1,519,906 | +70,836 | 0.46% | 7,180,423 |
| 2011-08-18 | 2011-08-16 | 3.896 | 1,449,070 | -6,159 | 0.44% | 5,646,001 |
| 2011-08-16 | 2011-08-12 | 3.653 | 1,455,229 | -6,160 | 0.45% | 5,315,623 |
| 2011-08-12 | 2011-08-10 | 3.750 | 1,461,389 | -6,160 | 0.45% | 5,480,474 |
| 2011-08-09 | 2011-08-05 | 4.383 | 1,467,549 | -6,160 | 0.45% | 6,432,751 |
| 2011-08-08 | 2011-08-04 | 4.594 | 1,473,709 | +6,160 | 0.45% | 6,770,777 |
| 2011-08-04 | 2011-08-02 | 4.692 | 1,467,549 | -6,160 | 0.45% | 6,885,426 |
| 2011-08-03 | 2011-08-01 | 4.708 | 1,473,709 | -30,798 | 0.45% | 6,938,252 |
| 2011-07-27 | 2011-07-25 | 4.676 | 1,504,507 | -18,479 | 0.46% | 7,034,400 |
| 2011-07-26 | 2011-07-22 | 4.805 | 1,522,986 | -30,799 | 0.47% | 7,318,599 |
| 2011-07-25 | 2011-07-21 | 4.627 | 1,553,785 | +6,160 | 0.48% | 7,189,126 |
| 2011-07-21 | 2011-07-19 | 4.594 | 1,547,625 | -6,160 | 0.47% | 7,110,375 |
| 2011-07-19 | 2011-07-15 | 4.692 | 1,553,785 | +3,080 | 0.48% | 7,290,026 |
| 2011-07-12 | 2011-07-08 | 4.952 | 1,550,705 | -12,319 | 0.47% | 7,678,376 |
| 2011-07-08 | 2011-07-06 | 5.033 | 1,563,024 | -6,160 | 0.48% | 7,866,249 |
| 2011-07-06 | 2011-07-04 | 5.081 | 1,569,184 | -6,160 | 0.48% | 7,973,675 |
| 2011-07-05 | 2011-06-30 | 4.984 | 1,575,344 | -3,080 | 0.48% | 7,851,527 |
| 2011-07-04 | 2011-06-29 | 4.952 | 1,578,424 | +6,160 | 0.48% | 7,815,627 |
| 2011-06-30 | 2011-06-28 | 4.870 | 1,572,264 | +6,160 | 0.48% | 7,657,501 |
| 2011-06-29 | 2011-06-27 | 4.968 | 1,566,104 | -3,080 | 0.48% | 7,780,049 |
| 2011-06-28 | 2011-06-24 | 5.065 | 1,569,184 | -12,319 | 0.48% | 7,948,200 |
| 2011-06-23 | 2011-06-21 | 4.724 | 1,581,503 | +3,079 | 0.48% | 7,471,423 |
| 2011-06-21 | 2011-06-17 | 4.708 | 1,578,424 | -12,319 | 0.48% | 7,431,252 |
| 2011-06-09 | 2011-06-07 | 4.984 | 1,590,743 | +9,240 | 0.49% | 7,928,275 |
| 2011-06-08 | 2011-06-03 | 5.065 | 1,581,503 | -3,080 | 0.48% | 8,010,598 |
| 2011-05-26 | 2011-05-24 | 5.114 | 1,584,583 | +15,399 | 0.48% | 8,103,374 |
| 2011-05-24 | 2011-05-20 | 5.130 | 1,569,184 | +9,240 | 0.48% | 8,050,100 |
| 2011-05-09 | 2011-05-05 | 5.244 | 1,559,944 | +9,239 | 0.48% | 8,179,973 |
| 2011-05-06 | 2011-05-04 | 5.589 | 1,550,705 | +61,597 | 0.47% | 8,666,456 |
| 2011-05-05 | 2011-05-03 | 5.672 | 1,489,108 | +40,006 | 0.46% | 8,446,420 |
| 2011-04-29 | 2011-04-27 | 5.672 | 1,449,102 | +8,991 | 0.46% | 8,219,500 |
| 2011-04-28 | 2011-04-26 | 5.756 | 1,440,111 | -2,997 | 0.45% | 8,288,627 |
| 2011-04-19 | 2011-04-15 | 5.972 | 1,443,108 | -11,988 | 0.45% | 8,618,852 |
| 2011-04-18 | 2011-04-14 | 6.006 | 1,455,096 | +2,997 | 0.46% | 8,738,999 |
| 2011-04-15 | 2011-04-13 | 6.022 | 1,452,099 | +11,988 | 0.46% | 8,745,225 |
| 2011-04-13 | 2011-04-11 | 6.089 | 1,440,111 | -2,997 | 0.45% | 8,769,127 |
| 2011-04-11 | 2011-04-07 | 6.056 | 1,443,108 | +107,896 | 0.45% | 8,739,227 |
| 2011-04-08 | 2011-04-06 | 6.006 | 1,335,212 | -8,991 | 0.42% | 8,019,001 |
| 2011-04-07 | 2011-04-04 | 5.939 | 1,344,203 | -2,997 | 0.42% | 7,983,299 |
| 2011-04-06 | 2011-04-01 | 5.689 | 1,347,200 | -29,971 | 0.42% | 7,663,974 |
| 2011-03-31 | 2011-03-29 | 5.622 | 1,377,171 | -5,995 | 0.43% | 7,742,573 |
| 2011-03-30 | 2011-03-28 | 5.689 | 1,383,166 | -8,991 | 0.43% | 7,868,577 |
| 2011-03-25 | 2011-03-23 | 5.655 | 1,392,157 | -23,977 | 0.44% | 7,873,276 |
| 2011-03-18 | 2011-03-16 | 5.405 | 1,416,134 | +2,997 | 0.45% | 7,654,501 |
| 2011-03-17 | 2011-03-15 | 5.338 | 1,413,137 | +17,983 | 0.44% | 7,544,002 |
| 2011-03-16 | 2011-03-14 | 5.539 | 1,395,154 | -2,997 | 0.44% | 7,727,300 |
| 2011-03-14 | 2011-03-10 | 5.439 | 1,398,151 | -2,997 | 0.44% | 7,603,949 |
| 2011-03-11 | 2011-03-09 | 5.589 | 1,401,148 | -2,997 | 0.44% | 7,830,624 |
| 2011-03-07 | 2011-03-03 | 5.305 | 1,404,145 | -14,986 | 0.44% | 7,449,148 |
| 2011-03-04 | 2011-03-02 | 5.305 | 1,419,131 | +2,997 | 0.45% | 7,528,651 |
| 2011-03-03 | 2011-03-01 | 5.389 | 1,416,134 | +8,992 | 0.45% | 7,630,876 |
| 2011-03-01 | 2011-02-25 | 5.372 | 1,407,142 | +8,991 | 0.44% | 7,558,948 |
| 2011-02-25 | 2011-02-23 | 5.405 | 1,398,151 | +5,994 | 0.44% | 7,557,299 |
| 2011-02-24 | 2011-02-22 | 5.338 | 1,392,157 | +14,986 | 0.44% | 7,432,001 |
| 2011-02-23 | 2011-02-21 | 5.739 | 1,377,171 | +2,997 | 0.43% | 7,903,398 |
| 2011-02-22 | 2011-02-18 | 5.772 | 1,374,174 | +5,994 | 0.43% | 7,932,049 |
| 2011-02-15 | 2011-02-11 | 5.772 | 1,368,180 | -8,991 | 0.43% | 7,897,450 |
| 2011-02-14 | 2011-02-10 | 5.756 | 1,377,171 | -5,995 | 0.43% | 7,926,373 |
| 2011-01-27 | 2011-01-25 | 5.972 | 1,383,166 | +2,998 | 0.43% | 8,260,853 |
| 2011-01-25 | 2011-01-21 | 6.022 | 1,380,168 | +11,988 | 0.43% | 8,312,022 |
| 2011-01-24 | 2011-01-20 | 6.022 | 1,368,180 | +5,994 | 0.43% | 8,239,825 |
| 2011-01-20 | 2011-01-18 | 6.173 | 1,362,186 | -5,994 | 0.43% | 8,408,251 |
| 2011-01-19 | 2011-01-17 | 5.872 | 1,368,180 | +5,994 | 0.43% | 8,034,400 |
| 2011-01-17 | 2011-01-13 | 5.989 | 1,362,186 | -14,985 | 0.43% | 8,158,276 |
| 2011-01-12 | 2011-01-10 | 5.739 | 1,377,171 | +35,965 | 0.43% | 7,903,398 |
| 2011-01-07 | 2011-01-05 | 5.906 | 1,341,206 | +23,977 | 0.42% | 7,920,750 |
| 2011-01-06 | 2011-01-04 | 5.939 | 1,317,229 | +5,994 | 0.41% | 7,823,099 |
| 2011-01-04 | 2010-12-31 | 5.605 | 1,311,235 | +2,997 | 0.41% | 7,350,000 |
| 2010-12-30 | 2010-12-28 | 5.472 | 1,308,238 | +8,991 | 0.41% | 7,158,601 |
| 2010-12-29 | 2010-12-24 | 5.589 | 1,299,247 | +2,998 | 0.41% | 7,261,128 |
| 2010-12-28 | 2010-12-22 | 5.756 | 1,296,249 | +5,994 | 0.41% | 7,460,623 |
| 2010-12-22 | 2010-12-20 | 5.705 | 1,290,255 | -5,994 | 0.41% | 7,361,549 |
| 2010-12-21 | 2010-12-17 | 5.872 | 1,296,249 | +8,991 | 0.41% | 7,611,998 |
| 2010-12-17 | 2010-12-15 | 6.089 | 1,287,258 | +5,994 | 0.40% | 7,838,374 |
| 2010-12-15 | 2010-12-13 | 6.173 | 1,281,264 | +11,989 | 0.40% | 7,908,751 |
| 2010-12-14 | 2010-12-10 | 6.256 | 1,269,275 | +11,988 | 0.40% | 7,940,622 |
| 2010-12-13 | 2010-12-09 | 6.223 | 1,257,287 | -113,890 | 0.40% | 7,823,675 |
| 2010-12-10 | 2010-12-08 | 6.356 | 1,371,177 | -2,997 | 0.43% | 8,715,374 |
| 2010-12-08 | 2010-12-06 | 6.339 | 1,374,174 | -5,994 | 0.43% | 8,711,498 |
| 2010-12-06 | 2010-12-02 | 6.306 | 1,380,168 | +5,994 | 0.43% | 8,703,447 |
| 2010-12-03 | 2010-12-01 | 6.273 | 1,374,174 | +5,994 | 0.43% | 8,619,798 |
| 2010-12-02 | 2010-11-30 | 6.256 | 1,368,180 | +5,994 | 0.43% | 8,559,375 |
| 2010-11-29 | 2010-11-25 | 6.339 | 1,362,186 | -5,994 | 0.43% | 8,635,501 |
| 2010-11-26 | 2010-11-24 | 6.289 | 1,368,180 | +35,965 | 0.43% | 8,605,025 |
| 2010-11-24 | 2010-11-22 | 6.239 | 1,332,215 | +5,994 | 0.42% | 8,312,152 |
| 2010-11-23 | 2010-11-19 | 6.423 | 1,326,221 | +8,992 | 0.42% | 8,518,128 |
| 2010-11-22 | 2010-11-18 | 6.440 | 1,317,229 | -20,980 | 0.41% | 8,482,349 |
| 2010-11-19 | 2010-11-17 | 6.156 | 1,338,209 | +2,997 | 0.42% | 8,237,925 |
| 2010-11-18 | 2010-11-16 | 6.406 | 1,335,212 | +5,994 | 0.42% | 8,553,601 |
| 2010-11-16 | 2010-11-12 | 6.673 | 1,329,218 | +29,971 | 0.42% | 8,870,003 |
| 2010-11-15 | 2010-11-11 | 7.107 | 1,299,247 | -5,994 | 0.41% | 9,233,553 |
| 2010-11-12 | 2010-11-10 | 7.157 | 1,305,241 | +2,997 | 0.41% | 9,341,477 |
| 2010-11-11 | 2010-11-09 | 7.174 | 1,302,244 | +5,995 | 0.41% | 9,341,753 |
| 2010-11-10 | 2010-11-08 | 7.441 | 1,296,249 | -8,992 | 0.41% | 9,644,747 |
| 2010-11-09 | 2010-11-05 | 7.307 | 1,305,241 | -59,942 | 0.41% | 9,537,452 |
| 2010-11-08 | 2010-11-04 | 7.090 | 1,365,183 | -26,974 | 0.43% | 9,679,376 |
| 2010-11-05 | 2010-11-03 | 6.907 | 1,392,157 | +8,991 | 0.44% | 9,615,151 |
| 2010-11-04 | 2010-11-02 | 6.873 | 1,383,166 | -32,968 | 0.43% | 9,506,903 |
| 2010-11-03 | 2010-11-01 | 6.923 | 1,416,134 | -17,982 | 0.45% | 9,804,377 |
| 2010-11-02 | 2010-10-29 | 6.623 | 1,434,116 | +26,974 | 0.45% | 9,498,222 |
| 2010-11-01 | 2010-10-28 | 6.706 | 1,407,142 | +2,997 | 0.44% | 9,436,947 |
| 2010-10-29 | 2010-10-27 | 6.640 | 1,404,145 | +26,974 | 0.44% | 9,323,148 |
| 2010-10-28 | 2010-10-26 | 6.940 | 1,377,171 | -5,995 | 0.43% | 9,557,598 |
| 2010-10-27 | 2010-10-25 | 7.090 | 1,383,166 | -26,974 | 0.43% | 9,806,878 |
| 2010-10-26 | 2010-10-22 | 6.706 | 1,410,140 | +2,998 | 0.44% | 9,457,053 |
| 2010-10-25 | 2010-10-21 | 6.857 | 1,407,142 | +2,997 | 0.44% | 9,648,222 |
| 2010-10-22 | 2010-10-20 | 6.907 | 1,404,145 | +23,977 | 0.44% | 9,697,948 |
| 2010-10-21 | 2010-10-19 | 7.124 | 1,380,168 | +11,988 | 0.43% | 9,831,672 |
| 2010-10-20 | 2010-10-18 | 6.940 | 1,368,180 | +20,980 | 0.43% | 9,495,200 |
| 2010-10-19 | 2010-10-15 | 7.007 | 1,347,200 | +2,997 | 0.42% | 9,439,498 |
| 2010-10-18 | 2010-10-14 | 6.740 | 1,344,203 | -47,954 | 0.42% | 9,059,699 |
| 2010-10-15 | 2010-10-13 | 6.473 | 1,392,157 | +5,994 | 0.44% | 9,011,301 |
| 2010-10-14 | 2010-10-12 | 6.306 | 1,386,163 | -5,994 | 0.44% | 8,741,252 |
| 2010-10-13 | 2010-10-11 | 6.423 | 1,392,157 | -5,994 | 0.44% | 8,941,626 |
| 2010-10-11 | 2010-10-07 | 6.022 | 1,398,151 | +2,997 | 0.44% | 8,420,324 |
| 2010-10-08 | 2010-10-06 | 6.123 | 1,395,154 | -5,994 | 0.44% | 8,541,925 |
| 2010-10-06 | 2010-10-04 | 6.022 | 1,401,148 | -11,989 | 0.44% | 8,438,374 |
| 2010-10-05 | 2010-09-30 | 5.639 | 1,413,137 | +5,995 | 0.44% | 7,968,352 |
| 2010-10-04 | 2010-09-29 | 5.655 | 1,407,142 | +5,994 | 0.44% | 7,958,023 |
| 2010-09-30 | 2010-09-28 | 5.639 | 1,401,148 | -2,997 | 0.44% | 7,900,749 |
| 2010-09-29 | 2010-09-27 | 5.772 | 1,404,145 | +17,982 | 0.44% | 8,105,048 |
| 2010-09-24 | 2010-09-21 | 5.639 | 1,386,163 | +5,995 | 0.44% | 7,816,252 |
| 2010-09-22 | 2010-09-20 | 5.622 | 1,380,168 | +5,994 | 0.43% | 7,759,422 |
| 2010-09-20 | 2010-09-16 | 5.672 | 1,374,174 | -17,983 | 0.43% | 7,794,499 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,392,157 | +4,131 | 0.44% | 8,036,473 |
| 2010-09-15 | 2010-09-13 | 5.823 | 1,388,026 | -17,929 | 0.44% | 8,082,301 |
| 2010-09-14 | 2010-09-10 | 5.856 | 1,405,955 | -17,929 | 0.44% | 8,233,749 |
| 2010-09-13 | 2010-09-09 | 5.940 | 1,423,884 | -5,977 | 0.45% | 8,457,872 |
| 2010-09-10 | 2010-09-08 | 5.773 | 1,429,861 | -8,965 | 0.45% | 8,254,126 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,438,826 | -17,929 | 0.45% | 8,185,503 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,456,755 | -5,976 | 0.46% | 7,824,376 |
| 2010-09-07 | 2010-09-03 | 5.137 | 1,462,731 | -5,977 | 0.46% | 7,513,824 |
| 2010-09-06 | 2010-09-02 | 5.087 | 1,468,708 | -14,941 | 0.46% | 7,470,802 |
| 2010-09-03 | 2010-09-01 | 5.070 | 1,483,649 | +2,988 | 0.47% | 7,521,976 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,480,661 | +5,977 | 0.47% | 7,382,952 |
| 2010-08-31 | 2010-08-27 | 4.936 | 1,474,684 | +17,929 | 0.46% | 7,279,125 |
| 2010-08-30 | 2010-08-26 | 5.036 | 1,456,755 | -5,976 | 0.46% | 7,336,876 |
| 2010-08-27 | 2010-08-25 | 4.970 | 1,462,731 | +8,964 | 0.46% | 7,269,074 |
| 2010-08-26 | 2010-08-24 | 5.070 | 1,453,767 | +11,953 | 0.46% | 7,370,477 |
| 2010-08-24 | 2010-08-20 | 5.204 | 1,441,814 | +2,988 | 0.45% | 7,502,876 |
| 2010-08-16 | 2010-08-12 | 5.120 | 1,438,826 | +11,953 | 0.45% | 7,366,952 |
| 2010-08-13 | 2010-08-11 | 5.187 | 1,426,873 | -11,953 | 0.45% | 7,401,252 |
| 2010-08-06 | 2010-08-04 | 5.405 | 1,438,826 | -17,929 | 0.45% | 7,776,228 |
| 2010-08-03 | 2010-07-30 | 5.471 | 1,456,755 | -2,988 | 0.46% | 7,970,626 |
| 2010-08-02 | 2010-07-29 | 5.354 | 1,459,743 | -2,988 | 0.46% | 7,816,000 |
| 2010-07-30 | 2010-07-28 | 5.338 | 1,462,731 | -11,953 | 0.46% | 7,807,524 |
| 2010-07-28 | 2010-07-26 | 5.304 | 1,474,684 | -17,929 | 0.46% | 7,821,974 |
| 2010-07-27 | 2010-07-23 | 5.221 | 1,492,613 | -5,977 | 0.47% | 7,792,198 |
| 2010-07-26 | 2010-07-22 | 5.120 | 1,498,590 | +23,906 | 0.47% | 7,672,951 |
| 2010-07-20 | 2010-07-16 | 4.970 | 1,474,684 | +5,976 | 0.46% | 7,328,475 |
| 2010-07-19 | 2010-07-15 | 5.020 | 1,468,708 | +5,977 | 0.46% | 7,372,502 |
| 2010-07-09 | 2010-07-07 | 5.053 | 1,462,731 | +2,988 | 0.46% | 7,391,449 |
| 2010-07-08 | 2010-07-06 | 5.154 | 1,459,743 | -5,976 | 0.46% | 7,522,900 |
| 2010-07-07 | 2010-07-05 | 5.020 | 1,465,719 | -2,989 | 0.46% | 7,357,498 |
| 2010-07-06 | 2010-07-02 | 5.087 | 1,468,708 | -2,988 | 0.46% | 7,470,802 |
| 2010-07-05 | 2010-06-30 | 5.120 | 1,471,696 | +26,894 | 0.46% | 7,535,251 |
| 2010-07-02 | 2010-06-29 | 5.154 | 1,444,802 | +11,953 | 0.46% | 7,445,900 |
| 2010-06-30 | 2010-06-28 | 5.505 | 1,432,849 | -2,988 | 0.45% | 7,887,775 |
| 2010-06-29 | 2010-06-25 | 5.438 | 1,435,837 | -2,989 | 0.45% | 7,808,123 |
| 2010-06-28 | 2010-06-24 | 5.555 | 1,438,826 | -5,976 | 0.45% | 7,992,903 |
| 2010-06-24 | 2010-06-22 | 5.555 | 1,444,802 | +8,965 | 0.46% | 8,026,100 |
| 2010-06-23 | 2010-06-21 | 5.605 | 1,435,837 | -11,953 | 0.45% | 8,048,373 |
| 2010-06-22 | 2010-06-18 | 5.321 | 1,447,790 | +2,988 | 0.46% | 7,703,549 |
| 2010-06-17 | 2010-06-14 | 5.204 | 1,444,802 | +2,988 | 0.46% | 7,518,425 |
| 2010-06-10 | 2010-06-08 | 4.986 | 1,441,814 | -23,905 | 0.45% | 7,189,251 |
| 2010-06-08 | 2010-06-04 | 5.053 | 1,465,719 | -23,906 | 0.46% | 7,406,548 |
| 2010-06-02 | 2010-05-31 | 5.036 | 1,489,625 | +5,976 | 0.47% | 7,502,424 |
| 2010-06-01 | 2010-05-28 | 5.103 | 1,483,649 | -14,941 | 0.47% | 7,571,626 |
| 2010-05-31 | 2010-05-27 | 5.036 | 1,498,590 | -17,929 | 0.47% | 7,547,576 |
| 2010-05-28 | 2010-05-26 | 4.785 | 1,516,519 | -11,953 | 0.48% | 7,257,249 |
| 2010-05-27 | 2010-05-25 | 4.903 | 1,528,472 | -5,976 | 0.48% | 7,493,475 |
| 2010-05-26 | 2010-05-24 | 5.170 | 1,534,448 | +2,988 | 0.48% | 7,933,573 |
| 2010-05-25 | 2010-05-20 | 4.986 | 1,531,460 | +20,917 | 0.48% | 7,636,249 |
| 2010-05-24 | 2010-05-19 | 5.304 | 1,510,543 | +5,977 | 0.48% | 8,012,177 |
| 2010-05-20 | 2010-05-18 | 5.555 | 1,504,566 | +11,953 | 0.47% | 8,358,099 |
| 2010-05-19 | 2010-05-17 | 5.555 | 1,492,613 | -2,989 | 0.47% | 8,291,698 |
| 2010-05-13 | 2010-05-11 | 5.756 | 1,495,602 | +5,977 | 0.47% | 8,608,602 |
| 2010-05-12 | 2010-05-10 | 5.789 | 1,489,625 | +20,917 | 0.47% | 8,624,049 |
| 2010-05-11 | 2010-05-07 | 5.605 | 1,468,708 | -2,988 | 0.46% | 8,232,627 |
| 2010-05-10 | 2010-05-06 | 5.773 | 1,471,696 | +11,953 | 0.46% | 8,495,626 |
| 2010-05-07 | 2010-05-05 | 6.091 | 1,459,743 | -38,847 | 0.46% | 8,890,971 |
| 2010-05-06 | 2010-05-04 | 6.124 | 1,498,590 | +14,223 | 0.47% | 9,178,008 |
| 2010-04-30 | 2010-04-28 | 6.259 | 1,484,367 | +5,944 | 0.47% | 9,290,701 |
| 2010-04-28 | 2010-04-26 | 6.478 | 1,478,423 | +23,773 | 0.47% | 9,576,872 |
| 2010-04-23 | 2010-04-21 | 6.612 | 1,454,650 | +5,944 | 0.46% | 9,618,676 |
| 2010-04-21 | 2010-04-19 | 6.528 | 1,448,706 | -5,944 | 0.46% | 9,457,497 |
| 2010-04-20 | 2010-04-16 | 6.730 | 1,454,650 | -2,972 | 0.46% | 9,790,001 |
| 2010-04-16 | 2010-04-14 | 6.932 | 1,457,622 | -5,943 | 0.46% | 10,104,303 |
| 2010-04-15 | 2010-04-13 | 6.882 | 1,463,565 | -8,915 | 0.46% | 10,071,625 |
| 2010-04-13 | 2010-04-09 | 6.999 | 1,472,480 | -5,943 | 0.47% | 10,306,399 |
| 2010-04-12 | 2010-04-08 | 6.882 | 1,478,423 | -5,944 | 0.47% | 10,173,872 |
| 2010-04-09 | 2010-04-07 | 6.848 | 1,484,367 | +14,859 | 0.47% | 10,164,826 |
| 2010-04-08 | 2010-04-01 | 6.764 | 1,469,508 | -101,038 | 0.47% | 9,939,447 |
| 2010-04-07 | 2010-03-31 | 6.730 | 1,570,546 | -11,887 | 0.50% | 10,569,998 |
| 2010-04-01 | 2010-03-30 | 6.781 | 1,582,433 | -2,972 | 0.50% | 10,729,874 |
| 2010-03-31 | 2010-03-29 | 6.848 | 1,585,405 | +20,802 | 0.50% | 10,856,726 |
| 2010-03-30 | 2010-03-26 | 6.730 | 1,564,603 | +11,887 | 0.50% | 10,530,000 |
| 2010-03-29 | 2010-03-25 | 6.680 | 1,552,716 | +20,802 | 0.49% | 10,371,624 |
| 2010-03-26 | 2010-03-24 | 6.764 | 1,531,914 | -59,434 | 0.49% | 10,361,549 |
| 2010-03-24 | 2010-03-22 | 6.865 | 1,591,348 | -2,972 | 0.50% | 10,924,198 |
| 2010-03-23 | 2010-03-19 | 6.932 | 1,594,320 | +8,915 | 0.51% | 11,051,900 |
| 2010-03-18 | 2010-03-16 | 6.882 | 1,585,405 | -5,943 | 0.50% | 10,910,076 |
| 2010-03-16 | 2010-03-12 | 7.050 | 1,591,348 | -44,576 | 0.50% | 11,218,723 |
| 2010-03-12 | 2010-03-10 | 6.898 | 1,635,924 | +17,830 | 0.52% | 11,285,251 |
| 2010-03-11 | 2010-03-09 | 6.898 | 1,618,094 | -20,802 | 0.51% | 11,162,252 |
| 2010-03-10 | 2010-03-08 | 6.898 | 1,638,896 | -101,038 | 0.52% | 11,305,753 |
| 2010-03-09 | 2010-03-05 | 6.932 | 1,739,934 | +5,944 | 0.55% | 12,061,303 |
| 2010-03-08 | 2010-03-04 | 6.865 | 1,733,990 | -59,434 | 0.55% | 11,903,399 |
| 2010-03-05 | 2010-03-03 | 7.050 | 1,793,424 | -5,944 | 0.57% | 12,643,323 |
| 2010-03-03 | 2010-03-01 | 6.966 | 1,799,368 | +8,915 | 0.57% | 12,533,852 |
| 2010-03-01 | 2010-02-25 | 6.932 | 1,790,453 | +17,831 | 0.57% | 12,411,503 |
| 2010-02-26 | 2010-02-24 | 6.966 | 1,772,622 | +2,971 | 0.56% | 12,347,548 |
| 2010-02-25 | 2010-02-23 | 6.814 | 1,769,651 | +2,972 | 0.56% | 12,058,878 |
| 2010-02-24 | 2010-02-22 | 6.848 | 1,766,679 | +2,972 | 0.56% | 12,098,076 |
| 2010-02-19 | 2010-02-17 | 6.848 | 1,763,707 | -14,859 | 0.56% | 12,077,723 |
| 2010-02-18 | 2010-02-12 | 6.831 | 1,778,566 | +2,972 | 0.56% | 12,149,552 |
| 2010-02-08 | 2010-02-04 | 6.814 | 1,775,594 | +2,972 | 0.56% | 12,099,375 |
| 2010-02-05 | 2010-02-03 | 7.050 | 1,772,622 | -5,944 | 0.56% | 12,496,673 |
| 2010-02-04 | 2010-02-02 | 6.730 | 1,778,566 | -2,971 | 0.56% | 11,970,002 |
| 2010-02-02 | 2010-01-29 | 6.528 | 1,781,537 | -5,944 | 0.56% | 11,630,297 |
| 2010-02-01 | 2010-01-28 | 6.730 | 1,787,481 | +5,944 | 0.57% | 12,030,001 |
| 2010-01-27 | 2010-01-25 | 7.235 | 1,781,537 | -2,972 | 0.56% | 12,889,247 |
| 2010-01-26 | 2010-01-22 | 7.050 | 1,784,509 | +5,943 | 0.57% | 12,580,474 |
| 2010-01-25 | 2010-01-21 | 7.285 | 1,778,566 | -14,858 | 0.56% | 12,957,527 |
| 2010-01-21 | 2010-01-19 | 7.672 | 1,793,424 | +5,943 | 0.57% | 13,759,798 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,787,481 | -2,972 | 0.57% | 13,864,576 |
| 2010-01-19 | 2010-01-15 | 7.773 | 1,790,453 | +26,746 | 0.57% | 13,917,753 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,763,707 | +17,830 | 0.56% | 13,116,348 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,745,877 | +8,915 | 0.55% | 12,778,125 |
| 2010-01-14 | 2010-01-12 | 7.656 | 1,736,962 | +11,887 | 0.55% | 13,297,376 |
| 2010-01-13 | 2010-01-11 | 7.824 | 1,725,075 | +41,604 | 0.55% | 13,496,625 |
| 2010-01-12 | 2010-01-08 | 7.235 | 1,683,471 | -35,661 | 0.53% | 12,179,749 |
| 2010-01-11 | 2010-01-07 | 7.067 | 1,719,132 | +29,717 | 0.54% | 12,148,503 |
| 2010-01-08 | 2010-01-06 | 7.151 | 1,689,415 | +44,576 | 0.54% | 12,080,628 |
| 2010-01-07 | 2010-01-05 | 7.235 | 1,644,839 | +101,038 | 0.52% | 11,900,250 |
| 2010-01-06 | 2010-01-04 | 6.663 | 1,543,801 | +2,972 | 0.49% | 10,286,100 |
| 2010-01-05 | 2009-12-31 | 6.663 | 1,540,829 | +74,292 | 0.49% | 10,266,298 |
| 2009-12-23 | 2009-12-21 | 5.990 | 1,466,537 | +2,972 | 0.46% | 8,784,302 |
| 2009-12-22 | 2009-12-18 | 5.906 | 1,463,565 | +11,887 | 0.46% | 8,643,375 |
| 2009-12-21 | 2009-12-17 | 6.057 | 1,451,678 | -5,944 | 0.46% | 8,792,999 |
| 2009-12-16 | 2009-12-14 | 6.377 | 1,457,622 | -5,943 | 0.46% | 9,294,978 |
| 2009-12-11 | 2009-12-09 | 6.343 | 1,463,565 | -2,972 | 0.46% | 9,283,625 |
| 2009-12-10 | 2009-12-08 | 6.562 | 1,466,537 | -5,943 | 0.46% | 9,623,252 |
| 2009-12-09 | 2009-12-07 | 6.730 | 1,472,480 | +2,972 | 0.47% | 9,909,999 |
| 2009-12-08 | 2009-12-04 | 6.663 | 1,469,508 | -26,746 | 0.47% | 9,791,097 |
| 2009-12-07 | 2009-12-03 | 6.562 | 1,496,254 | -29,717 | 0.47% | 9,818,252 |
| 2009-12-04 | 2009-12-02 | 6.478 | 1,525,971 | -5,943 | 0.48% | 9,884,876 |
| 2009-12-03 | 2009-12-01 | 6.478 | 1,531,914 | +8,915 | 0.49% | 9,923,374 |
| 2009-12-02 | 2009-11-30 | 6.293 | 1,522,999 | +5,943 | 0.48% | 9,583,750 |
| 2009-12-01 | 2009-11-27 | 6.124 | 1,517,056 | -17,830 | 0.48% | 9,291,102 |
| 2009-11-27 | 2009-11-25 | 6.663 | 1,534,886 | +17,830 | 0.49% | 10,226,701 |
| 2009-11-26 | 2009-11-24 | 6.562 | 1,517,056 | +8,915 | 0.48% | 9,954,752 |
| 2009-11-24 | 2009-11-20 | 6.629 | 1,508,141 | -5,943 | 0.48% | 9,997,753 |
| 2009-11-23 | 2009-11-19 | 6.696 | 1,514,084 | -2,972 | 0.48% | 10,139,050 |
| 2009-11-20 | 2009-11-18 | 6.663 | 1,517,056 | +17,831 | 0.48% | 10,107,902 |
| 2009-11-19 | 2009-11-17 | 6.831 | 1,499,225 | -2,972 | 0.48% | 10,241,347 |
| 2009-11-18 | 2009-11-16 | 7.033 | 1,502,197 | -5,944 | 0.48% | 10,564,949 |
| 2009-11-17 | 2009-11-13 | 6.629 | 1,508,141 | +5,944 | 0.48% | 9,997,753 |
| 2009-11-16 | 2009-11-12 | 6.545 | 1,502,197 | -26,745 | 0.48% | 9,831,974 |
| 2009-11-13 | 2009-11-11 | 6.410 | 1,528,942 | -29,718 | 0.48% | 9,801,222 |
| 2009-11-12 | 2009-11-10 | 6.276 | 1,558,660 | +32,689 | 0.49% | 9,781,928 |
| 2009-11-10 | 2009-11-06 | 6.259 | 1,525,971 | -8,915 | 0.48% | 9,551,101 |
| 2009-11-06 | 2009-11-04 | 6.023 | 1,534,886 | +5,944 | 0.49% | 9,245,351 |
| 2009-11-04 | 2009-11-02 | 6.108 | 1,528,942 | -5,944 | 0.48% | 9,338,172 |
| 2009-11-03 | 2009-10-30 | 6.057 | 1,534,886 | +5,944 | 0.49% | 9,297,001 |
| 2009-10-29 | 2009-10-27 | 6.242 | 1,528,942 | +17,830 | 0.48% | 9,543,972 |
| 2009-10-28 | 2009-10-23 | 6.444 | 1,511,112 | -11,887 | 0.48% | 9,737,773 |
| 2009-10-27 | 2009-10-22 | 6.495 | 1,522,999 | +23,774 | 0.48% | 9,891,250 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,499,225 | +11,886 | 0.48% | 9,837,747 |
| 2009-10-22 | 2009-10-20 | 6.511 | 1,487,339 | -14,858 | 0.47% | 9,684,678 |
| 2009-10-20 | 2009-10-16 | 6.158 | 1,502,197 | +5,943 | 0.48% | 9,250,649 |
| 2009-10-19 | 2009-10-15 | 6.259 | 1,496,254 | +8,915 | 0.47% | 9,365,102 |
| 2009-10-16 | 2009-10-14 | 6.360 | 1,487,339 | +5,944 | 0.47% | 9,459,452 |
| 2009-10-15 | 2009-10-13 | 6.276 | 1,481,395 | +11,887 | 0.47% | 9,297,024 |
| 2009-10-14 | 2009-10-12 | 6.175 | 1,469,508 | +5,943 | 0.47% | 9,074,073 |
| 2009-10-13 | 2009-10-09 | 6.394 | 1,463,565 | +2,972 | 0.46% | 9,357,500 |
| 2009-10-12 | 2009-10-08 | 6.326 | 1,460,593 | +2,971 | 0.46% | 9,240,198 |
| 2009-10-09 | 2009-10-07 | 6.209 | 1,457,622 | -8,915 | 0.46% | 9,049,728 |
| 2009-10-08 | 2009-10-06 | 6.057 | 1,466,537 | +11,887 | 0.46% | 8,883,002 |
| 2009-10-06 | 2009-10-02 | 5.838 | 1,454,650 | -5,943 | 0.46% | 8,492,826 |
| 2009-10-05 | 2009-09-30 | 5.939 | 1,460,593 | -5,944 | 0.46% | 8,674,973 |
| 2009-10-02 | 2009-09-29 | 6.007 | 1,466,537 | +20,802 | 0.46% | 8,809,046 |
| 2009-09-30 | 2009-09-28 | 6.040 | 1,445,735 | +7,025 | 0.46% | 8,732,882 |
| 2009-09-29 | 2009-09-25 | 6.344 | 1,438,710 | -2,964 | 0.46% | 9,127,398 |
| 2009-09-28 | 2009-09-24 | 6.310 | 1,441,674 | +2,964 | 0.46% | 9,097,552 |
| 2009-09-25 | 2009-09-23 | 6.445 | 1,438,710 | +5,926 | 0.46% | 9,273,048 |
| 2009-09-23 | 2009-09-21 | 6.530 | 1,432,784 | +14,817 | 0.46% | 9,355,728 |
| 2009-09-21 | 2009-09-17 | 6.715 | 1,417,967 | +11,854 | 0.45% | 9,522,151 |
| 2009-09-18 | 2009-09-16 | 6.496 | 1,406,113 | +14,816 | 0.45% | 9,134,123 |
| 2009-09-17 | 2009-09-15 | 6.580 | 1,391,297 | -5,926 | 0.44% | 9,155,253 |
| 2009-09-16 | 2009-09-14 | 6.648 | 1,397,223 | +8,890 | 0.44% | 9,288,548 |
| 2009-09-15 | 2009-09-11 | 6.918 | 1,388,333 | +2,963 | 0.44% | 9,604,248 |
| 2009-09-14 | 2009-09-10 | 6.918 | 1,385,370 | +23,707 | 0.44% | 9,583,751 |
| 2009-09-11 | 2009-09-09 | 6.935 | 1,361,663 | +35,560 | 0.43% | 9,442,725 |
| 2009-09-10 | 2009-09-08 | 7.087 | 1,326,103 | -11,853 | 0.42% | 9,397,502 |
| 2009-09-09 | 2009-09-07 | 6.952 | 1,337,956 | +5,927 | 0.43% | 9,300,899 |
| 2009-09-08 | 2009-09-04 | 7.019 | 1,332,029 | -2,964 | 0.42% | 9,349,597 |
| 2009-09-07 | 2009-09-03 | 6.580 | 1,334,993 | -8,890 | 0.42% | 8,784,751 |
| 2009-09-03 | 2009-09-01 | 6.395 | 1,343,883 | +29,634 | 0.43% | 8,593,826 |
| 2009-09-01 | 2009-08-28 | 6.766 | 1,314,249 | -5,927 | 0.42% | 8,892,173 |
| 2009-08-27 | 2009-08-25 | 6.884 | 1,320,176 | +8,890 | 0.42% | 9,088,200 |
| 2009-08-26 | 2009-08-24 | 6.884 | 1,311,286 | +11,854 | 0.42% | 9,027,001 |
| 2009-08-25 | 2009-08-21 | 6.698 | 1,299,432 | -17,781 | 0.41% | 8,704,222 |
| 2009-08-24 | 2009-08-20 | 6.749 | 1,317,213 | +5,927 | 0.42% | 8,890,002 |
| 2009-08-21 | 2009-08-19 | 6.429 | 1,311,286 | +5,927 | 0.42% | 8,429,625 |
| 2009-08-20 | 2009-08-18 | 6.580 | 1,305,359 | +5,927 | 0.41% | 8,589,749 |
| 2009-08-19 | 2009-08-17 | 6.614 | 1,299,432 | -5,927 | 0.41% | 8,594,597 |
| 2009-08-18 | 2009-08-14 | 7.272 | 1,305,359 | +23,707 | 0.41% | 9,492,773 |
| 2009-08-17 | 2009-08-13 | 7.255 | 1,281,652 | +17,780 | 0.41% | 9,298,747 |
| 2009-08-14 | 2009-08-12 | 7.120 | 1,263,872 | +26,670 | 0.40% | 8,999,149 |
| 2009-08-13 | 2009-08-11 | 7.525 | 1,237,202 | -14,817 | 0.39% | 9,310,250 |
| 2009-08-11 | 2009-08-07 | 7.475 | 1,252,019 | +11,854 | 0.40% | 9,358,377 |
| 2009-08-10 | 2009-08-06 | 7.778 | 1,240,165 | -11,854 | 0.39% | 9,646,422 |
| 2009-08-05 | 2009-08-03 | 8.166 | 1,252,019 | -14,817 | 0.40% | 10,224,502 |
| 2009-08-04 | 2009-07-31 | 7.913 | 1,266,836 | +17,781 | 0.40% | 10,024,879 |
| 2009-08-03 | 2009-07-30 | 7.846 | 1,249,055 | -5,927 | 0.40% | 9,799,872 |
| 2009-07-31 | 2009-07-29 | 7.930 | 1,254,982 | -8,890 | 0.40% | 9,952,249 |
| 2009-07-30 | 2009-07-28 | 8.386 | 1,263,872 | -5,927 | 0.40% | 10,598,523 |
| 2009-07-29 | 2009-07-27 | 8.065 | 1,269,799 | -11,853 | 0.40% | 10,241,151 |
| 2009-07-27 | 2009-07-23 | 7.559 | 1,281,652 | -8,890 | 0.41% | 9,687,997 |
| 2009-07-24 | 2009-07-22 | 7.424 | 1,290,542 | +8,890 | 0.41% | 9,580,997 |
| 2009-07-23 | 2009-07-21 | 7.677 | 1,281,652 | -26,671 | 0.41% | 9,839,372 |
| 2009-07-22 | 2009-07-20 | 7.525 | 1,308,323 | -20,743 | 0.42% | 9,845,453 |
| 2009-07-21 | 2009-07-17 | 7.002 | 1,329,066 | -8,890 | 0.42% | 9,306,374 |
| 2009-07-20 | 2009-07-16 | 6.800 | 1,337,956 | -2,964 | 0.43% | 9,097,724 |
| 2009-07-15 | 2009-07-13 | 6.445 | 1,340,920 | +11,854 | 0.43% | 8,642,753 |
| 2009-07-14 | 2009-07-10 | 6.648 | 1,329,066 | +5,927 | 0.42% | 8,835,450 |
| 2009-07-13 | 2009-07-09 | 6.817 | 1,323,139 | +5,926 | 0.42% | 9,019,298 |
| 2009-07-10 | 2009-07-08 | 6.800 | 1,317,213 | +8,890 | 0.42% | 8,956,677 |
| 2009-07-09 | 2009-07-07 | 6.985 | 1,308,323 | -5,926 | 0.42% | 9,139,053 |
| 2009-07-08 | 2009-07-06 | 6.985 | 1,314,249 | -23,707 | 0.42% | 9,180,448 |
| 2009-07-07 | 2009-07-03 | 6.901 | 1,337,956 | +17,780 | 0.43% | 9,233,174 |
| 2009-07-06 | 2009-07-02 | 6.935 | 1,320,176 | -8,890 | 0.42% | 9,155,025 |
| 2009-07-03 | 2009-06-30 | 6.918 | 1,329,066 | +2,963 | 0.42% | 9,194,249 |
| 2009-07-02 | 2009-06-29 | 7.103 | 1,326,103 | -2,963 | 0.42% | 9,419,877 |
| 2009-06-30 | 2009-06-26 | 7.154 | 1,329,066 | -17,780 | 0.42% | 9,508,199 |
| 2009-06-29 | 2009-06-25 | 7.087 | 1,346,846 | +11,853 | 0.43% | 9,544,498 |
| 2009-06-26 | 2009-06-24 | 7.053 | 1,334,993 | +5,927 | 0.42% | 9,415,451 |
| 2009-06-25 | 2009-06-23 | 6.935 | 1,329,066 | +20,743 | 0.42% | 9,216,674 |
| 2009-06-24 | 2009-06-22 | 7.255 | 1,308,323 | -2,963 | 0.42% | 9,492,253 |
| 2009-06-23 | 2009-06-19 | 7.238 | 1,311,286 | +11,854 | 0.42% | 9,491,626 |
| 2009-06-22 | 2009-06-18 | 7.103 | 1,299,432 | +20,743 | 0.41% | 9,230,421 |
| 2009-06-19 | 2009-06-17 | 7.222 | 1,278,689 | +2,963 | 0.41% | 9,234,100 |
| 2009-06-18 | 2009-06-16 | 7.357 | 1,275,726 | +26,671 | 0.41% | 9,384,903 |
| 2009-06-17 | 2009-06-15 | 7.677 | 1,249,055 | +23,706 | 0.40% | 9,589,122 |
| 2009-06-16 | 2009-06-12 | 7.694 | 1,225,349 | -29,633 | 0.39% | 9,427,804 |
| 2009-06-15 | 2009-06-11 | 7.660 | 1,254,982 | +14,817 | 0.40% | 9,613,449 |
| 2009-06-12 | 2009-06-10 | 7.795 | 1,240,165 | +5,926 | 0.39% | 9,667,347 |
| 2009-06-10 | 2009-06-08 | 7.728 | 1,234,239 | -20,743 | 0.39% | 9,537,853 |
| 2009-06-09 | 2009-06-05 | 7.812 | 1,254,982 | +23,707 | 0.40% | 9,804,024 |
| 2009-06-08 | 2009-06-04 | 7.795 | 1,231,275 | +5,926 | 0.39% | 9,598,048 |
| 2009-06-05 | 2009-06-03 | 7.778 | 1,225,349 | -35,560 | 0.39% | 9,531,179 |
| 2009-06-04 | 2009-06-02 | 7.542 | 1,260,909 | +38,524 | 0.40% | 9,509,926 |
| 2009-06-03 | 2009-06-01 | 8.183 | 1,222,385 | -80,011 | 0.39% | 10,003,123 |
| 2009-06-02 | 2009-05-29 | 7.559 | 1,302,396 | +2,964 | 0.41% | 9,844,801 |
| 2009-06-01 | 2009-05-27 | 7.508 | 1,299,432 | -26,671 | 0.41% | 9,756,621 |
| 2009-05-29 | 2009-05-26 | 7.188 | 1,326,103 | -11,853 | 0.42% | 9,531,752 |
| 2009-05-26 | 2009-05-22 | 7.002 | 1,337,956 | +32,597 | 0.43% | 9,368,624 |
| 2009-05-25 | 2009-05-21 | 7.238 | 1,305,359 | +11,853 | 0.41% | 9,448,723 |
| 2009-05-22 | 2009-05-20 | 7.407 | 1,293,506 | +5,927 | 0.41% | 9,581,177 |
| 2009-05-21 | 2009-05-19 | 7.559 | 1,287,579 | +14,817 | 0.41% | 9,732,800 |
| 2009-05-20 | 2009-05-18 | 7.424 | 1,272,762 | -8,890 | 0.40% | 9,448,998 |
| 2009-05-19 | 2009-05-15 | 7.154 | 1,281,652 | +17,780 | 0.41% | 9,168,998 |
| 2009-05-18 | 2009-05-14 | 7.171 | 1,263,872 | +62,230 | 0.40% | 9,063,124 |
| 2009-05-15 | 2009-05-13 | 7.542 | 1,201,642 | -14,816 | 0.38% | 9,062,927 |
| 2009-05-14 | 2009-05-12 | 7.492 | 1,216,458 | +62,230 | 0.39% | 9,113,096 |
| 2009-05-13 | 2009-05-11 | 7.508 | 1,154,228 | -17,780 | 0.37% | 8,666,375 |
| 2009-05-12 | 2009-05-08 | 7.087 | 1,172,008 | -80,011 | 0.37% | 8,305,499 |
| 2009-05-11 | 2009-05-07 | 6.648 | 1,252,019 | -17,780 | 0.40% | 8,323,252 |
| 2009-05-08 | 2009-05-06 | 6.631 | 1,269,799 | -47,414 | 0.40% | 8,420,080 |
| 2009-05-07 | 2009-05-05 | 6.293 | 1,317,213 | +62,477 | 0.42% | 8,288,847 |
| 2009-05-06 | 2009-05-04 | 6.242 | 1,254,736 | -17,735 | 0.40% | 7,832,022 |
| 2009-05-05 | 2009-04-30 | 5.751 | 1,272,471 | +20,690 | 0.41% | 7,318,499 |
| 2009-05-04 | 2009-04-29 | 5.599 | 1,251,781 | -32,513 | 0.40% | 7,008,927 |
| 2009-04-30 | 2009-04-28 | 5.413 | 1,284,294 | +76,850 | 0.41% | 6,951,998 |
| 2009-04-29 | 2009-04-27 | 5.633 | 1,207,444 | -17,734 | 0.38% | 6,801,527 |
| 2009-04-27 | 2009-04-23 | 6.394 | 1,225,178 | -44,337 | 0.39% | 7,834,047 |
| 2009-04-24 | 2009-04-22 | 6.242 | 1,269,515 | +17,734 | 0.40% | 7,924,272 |
| 2009-04-23 | 2009-04-21 | 6.563 | 1,251,781 | +41,382 | 0.40% | 8,215,902 |
| 2009-04-22 | 2009-04-20 | 6.834 | 1,210,399 | +17,734 | 0.39% | 8,271,897 |
| 2009-04-17 | 2009-04-15 | 6.090 | 1,192,665 | +17,735 | 0.38% | 7,263,002 |
| 2009-04-16 | 2009-04-14 | 6.039 | 1,174,930 | -29,558 | 0.37% | 7,095,376 |
| 2009-04-15 | 2009-04-09 | 5.548 | 1,204,488 | -26,602 | 0.38% | 6,683,001 |
| 2009-04-14 | 2009-04-08 | 5.396 | 1,231,090 | +53,204 | 0.39% | 6,643,175 |
| 2009-04-09 | 2009-04-07 | 5.887 | 1,177,886 | -5,911 | 0.38% | 6,933,902 |
| 2009-04-08 | 2009-04-06 | 6.005 | 1,183,797 | -41,381 | 0.38% | 7,108,873 |
| 2009-04-07 | 2009-04-03 | 5.734 | 1,225,178 | -11,824 | 0.39% | 7,025,772 |
| 2009-04-06 | 2009-04-02 | 5.853 | 1,237,002 | -35,469 | 0.39% | 7,240,052 |
| 2009-04-03 | 2009-04-01 | 5.599 | 1,272,471 | -8,868 | 0.41% | 7,124,774 |
| 2009-04-02 | 2009-03-31 | 5.329 | 1,281,339 | -8,867 | 0.41% | 6,827,627 |
| 2009-04-01 | 2009-03-30 | 5.126 | 1,290,206 | -8,867 | 0.41% | 6,612,975 |
| 2009-03-31 | 2009-03-27 | 5.464 | 1,299,073 | +14,779 | 0.41% | 7,097,923 |
| 2009-03-30 | 2009-03-26 | 5.582 | 1,284,294 | -65,028 | 0.41% | 7,169,248 |
| 2009-03-27 | 2009-03-25 | 5.261 | 1,349,322 | -200,994 | 0.43% | 7,098,575 |
| 2009-03-24 | 2009-03-20 | 4.804 | 1,550,316 | -2,956 | 0.49% | 7,447,899 |
| 2009-03-23 | 2009-03-19 | 4.923 | 1,553,272 | -2,956 | 0.50% | 7,646,025 |
| 2009-03-20 | 2009-03-18 | 4.889 | 1,556,228 | -5,911 | 0.50% | 7,607,926 |
| 2009-03-19 | 2009-03-17 | 4.872 | 1,562,139 | +11,823 | 0.50% | 7,610,398 |
| 2009-03-18 | 2009-03-16 | 4.872 | 1,550,316 | -38,426 | 0.49% | 7,552,799 |
| 2009-03-17 | 2009-03-13 | 4.753 | 1,588,742 | -14,779 | 0.51% | 7,551,877 |
| 2009-03-16 | 2009-03-12 | 4.635 | 1,603,521 | +5,912 | 0.51% | 7,432,252 |
| 2009-03-11 | 2009-03-09 | 4.584 | 1,597,609 | +35,470 | 0.51% | 7,323,775 |
| 2009-03-09 | 2009-03-05 | 4.821 | 1,562,139 | +171,436 | 0.50% | 7,531,123 |
| 2009-03-05 | 2009-03-03 | 4.652 | 1,390,703 | +2,956 | 0.44% | 6,469,374 |
| 2009-03-04 | 2009-03-02 | 4.550 | 1,387,747 | -8,868 | 0.44% | 6,314,773 |
| 2009-03-02 | 2009-02-26 | 4.703 | 1,396,615 | +20,691 | 0.45% | 6,567,751 |
| 2009-02-27 | 2009-02-25 | 4.872 | 1,375,924 | +20,690 | 0.44% | 6,703,199 |
| 2009-02-20 | 2009-02-18 | 5.142 | 1,355,234 | +5,912 | 0.43% | 6,969,202 |
| 2009-02-19 | 2009-02-17 | 5.058 | 1,349,322 | +17,735 | 0.43% | 6,824,675 |
| 2009-02-18 | 2009-02-16 | 5.515 | 1,331,587 | -32,514 | 0.42% | 7,343,149 |
| 2009-02-16 | 2009-02-12 | 4.906 | 1,364,101 | -2,956 | 0.43% | 6,691,750 |
| 2009-02-13 | 2009-02-11 | 5.278 | 1,367,057 | +11,823 | 0.44% | 7,215,001 |
| 2009-02-12 | 2009-02-10 | 5.396 | 1,355,234 | -26,602 | 0.43% | 7,313,077 |
| 2009-02-11 | 2009-02-09 | 5.159 | 1,381,836 | -38,425 | 0.44% | 7,129,376 |
| 2009-02-10 | 2009-02-06 | 4.956 | 1,420,261 | +5,911 | 0.45% | 7,039,324 |
| 2009-02-09 | 2009-02-05 | 4.821 | 1,414,350 | -2,955 | 0.45% | 6,818,627 |
| 2009-02-06 | 2009-02-04 | 4.736 | 1,417,305 | -8,868 | 0.45% | 6,712,998 |
| 2009-02-05 | 2009-02-03 | 4.567 | 1,426,173 | -17,735 | 0.45% | 6,513,751 |
| 2009-02-04 | 2009-02-02 | 4.533 | 1,443,908 | +8,868 | 0.46% | 6,545,902 |
| 2009-02-03 | 2009-01-30 | 4.770 | 1,435,040 | +5,911 | 0.46% | 6,845,549 |
| 2009-02-02 | 2009-01-29 | 4.415 | 1,429,129 | -5,911 | 0.46% | 6,309,677 |
| 2009-01-29 | 2009-01-22 | 4.364 | 1,435,040 | -23,647 | 0.46% | 6,262,949 |
| 2009-01-23 | 2009-01-21 | 4.432 | 1,458,687 | -5,911 | 0.46% | 6,464,852 |
| 2009-01-20 | 2009-01-16 | 4.652 | 1,464,598 | -11,823 | 0.47% | 6,813,124 |
| 2009-01-19 | 2009-01-15 | 4.567 | 1,476,421 | -8,868 | 0.47% | 6,743,249 |
| 2009-01-16 | 2009-01-14 | 4.669 | 1,485,289 | -2,956 | 0.47% | 6,934,501 |
| 2009-01-15 | 2009-01-13 | 4.314 | 1,488,245 | -5,911 | 0.47% | 6,419,627 |
| 2009-01-14 | 2009-01-12 | 4.517 | 1,494,156 | -17,735 | 0.48% | 6,748,425 |
| 2009-01-13 | 2009-01-09 | 4.753 | 1,511,891 | +14,779 | 0.48% | 7,186,575 |
| 2009-01-12 | 2009-01-08 | 4.736 | 1,497,112 | -5,912 | 0.48% | 7,091,000 |
| 2009-01-09 | 2009-01-07 | 4.906 | 1,503,024 | +26,603 | 0.48% | 7,373,252 |
| 2009-01-08 | 2009-01-06 | 5.227 | 1,476,421 | -17,735 | 0.47% | 7,717,273 |
| 2009-01-07 | 2009-01-05 | 5.142 | 1,494,156 | +8,867 | 0.48% | 7,683,599 |
| 2009-01-06 | 2009-01-02 | 4.990 | 1,485,289 | +17,735 | 0.47% | 7,411,876 |
| 2009-01-05 | 2008-12-31 | 4.770 | 1,467,554 | -2,956 | 0.47% | 7,000,650 |
| 2009-01-02 | 2008-12-29 | 4.821 | 1,470,510 | -8,867 | 0.47% | 7,089,376 |
| 2008-12-30 | 2008-12-24 | 4.838 | 1,479,377 | +32,514 | 0.47% | 7,157,149 |
| 2008-12-29 | 2008-12-22 | 5.007 | 1,446,863 | -17,735 | 0.46% | 7,244,598 |
| 2008-12-23 | 2008-12-19 | 5.329 | 1,464,598 | +29,558 | 0.47% | 7,804,124 |
| 2008-12-22 | 2008-12-18 | 5.329 | 1,435,040 | -14,779 | 0.46% | 7,646,624 |
| 2008-12-19 | 2008-12-17 | 4.956 | 1,449,819 | -5,912 | 0.46% | 7,185,824 |
| 2008-12-18 | 2008-12-16 | 4.889 | 1,455,731 | -5,911 | 0.46% | 7,116,626 |
| 2008-12-17 | 2008-12-15 | 4.753 | 1,461,642 | +59,116 | 0.47% | 6,947,723 |
| 2008-12-15 | 2008-12-11 | 5.193 | 1,402,526 | +14,779 | 0.45% | 7,283,573 |
| 2008-12-12 | 2008-12-10 | 5.447 | 1,387,747 | +50,248 | 0.44% | 7,558,948 |
| 2008-12-11 | 2008-12-09 | 5.159 | 1,337,499 | -23,646 | 0.43% | 6,900,626 |
| 2008-12-10 | 2008-12-08 | 5.599 | 1,361,145 | -165,525 | 0.43% | 7,621,274 |
| 2008-12-09 | 2008-12-05 | 4.906 | 1,526,670 | +5,912 | 0.49% | 7,489,251 |
| 2008-12-08 | 2008-12-04 | 4.686 | 1,520,758 | -11,823 | 0.48% | 7,125,824 |
| 2008-12-05 | 2008-12-03 | 4.770 | 1,532,581 | -11,824 | 0.49% | 7,310,848 |
| 2008-12-03 | 2008-12-01 | 4.736 | 1,544,405 | -11,823 | 0.49% | 7,315,001 |
| 2008-12-02 | 2008-11-28 | 4.229 | 1,556,228 | +8,868 | 0.50% | 6,581,251 |
| 2008-12-01 | 2008-11-27 | 4.212 | 1,547,360 | +5,911 | 0.49% | 6,517,573 |
| 2008-11-28 | 2008-11-26 | 4.111 | 1,541,449 | +8,868 | 0.49% | 6,336,225 |
| 2008-11-26 | 2008-11-24 | 3.975 | 1,532,581 | -2,956 | 0.49% | 6,092,373 |
| 2008-11-25 | 2008-11-21 | 4.144 | 1,535,537 | +2,956 | 0.49% | 6,363,874 |
| 2008-11-24 | 2008-11-20 | 3.941 | 1,532,581 | +2,955 | 0.49% | 6,040,523 |
| 2008-11-21 | 2008-11-19 | 4.178 | 1,529,626 | -2,955 | 0.49% | 6,391,126 |
| 2008-11-20 | 2008-11-18 | 4.060 | 1,532,581 | +5,911 | 0.49% | 6,221,998 |
| 2008-11-19 | 2008-11-17 | 4.533 | 1,526,670 | -17,735 | 0.49% | 6,921,100 |
| 2008-11-18 | 2008-11-14 | 4.567 | 1,544,405 | +180,304 | 0.49% | 7,053,751 |
| 2008-11-17 | 2008-11-13 | 4.432 | 1,364,101 | +11,823 | 0.43% | 6,045,650 |
| 2008-11-14 | 2008-11-12 | 4.449 | 1,352,278 | -5,911 | 0.43% | 6,016,126 |
| 2008-11-12 | 2008-11-10 | 4.686 | 1,358,189 | +2,955 | 0.43% | 6,364,073 |
| 2008-11-11 | 2008-11-07 | 3.958 | 1,355,234 | +62,072 | 0.43% | 5,364,452 |
| 2008-11-10 | 2008-11-06 | 3.569 | 1,293,162 | +5,912 | 0.41% | 4,615,626 |
| 2008-11-07 | 2008-11-05 | 4.077 | 1,287,250 | +11,823 | 0.41% | 5,247,774 |
| 2008-11-06 | 2008-11-04 | 4.111 | 1,275,427 | -2,956 | 0.41% | 5,242,725 |
| 2008-11-05 | 2008-11-03 | 4.144 | 1,278,383 | -29,558 | 0.41% | 5,298,126 |
| 2008-11-04 | 2008-10-31 | 3.975 | 1,307,941 | -2,956 | 0.42% | 5,199,376 |
| 2008-11-03 | 2008-10-30 | 3.975 | 1,310,897 | -53,204 | 0.42% | 5,211,127 |
| 2008-10-31 | 2008-10-29 | 3.417 | 1,364,101 | +11,823 | 0.43% | 4,661,150 |
| 2008-10-30 | 2008-10-28 | 3.434 | 1,352,278 | +59,116 | 0.43% | 4,643,626 |
| 2008-10-29 | 2008-10-27 | 3.316 | 1,293,162 | +2,956 | 0.41% | 4,287,501 |
| 2008-10-28 | 2008-10-24 | 3.874 | 1,290,206 | -8,867 | 0.41% | 4,997,925 |
| 2008-10-27 | 2008-10-23 | 4.584 | 1,299,073 | -8,868 | 0.41% | 5,955,223 |
| 2008-10-24 | 2008-10-22 | 5.041 | 1,307,941 | +5,912 | 0.42% | 6,593,251 |
| 2008-10-22 | 2008-10-20 | 5.464 | 1,302,029 | -159,613 | 0.41% | 7,114,074 |
| 2008-10-21 | 2008-10-17 | 5.126 | 1,461,642 | +29,558 | 0.47% | 7,491,673 |
| 2008-10-20 | 2008-10-16 | 5.379 | 1,432,084 | +20,690 | 0.46% | 7,703,548 |
| 2008-10-17 | 2008-10-15 | 5.295 | 1,411,394 | +23,647 | 0.45% | 7,472,876 |
| 2008-10-16 | 2008-10-14 | 5.329 | 1,387,747 | +56,160 | 0.44% | 7,394,623 |
| 2008-10-15 | 2008-10-13 | 5.582 | 1,331,587 | -14,779 | 0.42% | 7,433,249 |
| 2008-10-14 | 2008-10-10 | 4.990 | 1,346,366 | -38,426 | 0.43% | 6,718,624 |
| 2008-10-13 | 2008-10-09 | 5.481 | 1,384,792 | +20,691 | 0.44% | 7,589,702 |
| 2008-10-10 | 2008-10-08 | 5.041 | 1,364,101 | +32,514 | 0.43% | 6,876,350 |
| 2008-10-09 | 2008-10-06 | 6.377 | 1,331,587 | -67,984 | 0.42% | 8,491,924 |
| 2008-10-08 | 2008-10-03 | 7.325 | 1,399,571 | +47,293 | 0.45% | 10,251,278 |
| 2008-10-06 | 2008-10-02 | 7.578 | 1,352,278 | -53,204 | 0.43% | 10,248,002 |
| 2008-10-03 | 2008-09-30 | 6.826 | 1,405,482 | -2,956 | 0.45% | 9,593,345 |
| 2008-10-02 | 2008-09-29 | 6.792 | 1,408,438 | +78,875 | 0.45% | 9,565,693 |
| 2008-09-30 | 2008-09-26 | 6.724 | 1,329,563 | +67,729 | 0.43% | 8,939,698 |
| 2008-09-29 | 2008-09-25 | 7.301 | 1,261,834 | -64,785 | 0.40% | 9,212,752 |
| 2008-09-26 | 2008-09-24 | 5.756 | 1,326,619 | -70,674 | 0.42% | 7,635,977 |
| 2008-09-25 | 2008-09-23 | 5.179 | 1,397,293 | -23,558 | 0.45% | 7,236,125 |
| 2008-09-24 | 2008-09-22 | 5.518 | 1,420,851 | +5,889 | 0.45% | 7,840,624 |
| 2008-09-23 | 2008-09-19 | 5.501 | 1,414,962 | +32,393 | 0.45% | 7,784,102 |
| 2008-09-22 | 2008-09-18 | 3.566 | 1,382,569 | +53,006 | 0.44% | 4,929,749 |
| 2008-09-19 | 2008-09-17 | 3.735 | 1,329,563 | +2,944 | 0.43% | 4,966,499 |
| 2008-09-18 | 2008-09-16 | 4.126 | 1,326,619 | +5,890 | 0.42% | 5,473,577 |
| 2008-09-16 | 2008-09-11 | 4.601 | 1,320,729 | +5,889 | 0.42% | 6,077,175 |
| 2008-09-12 | 2008-09-10 | 5.077 | 1,314,840 | -20,613 | 0.42% | 6,675,177 |
| 2008-09-11 | 2008-09-09 | 5.145 | 1,335,453 | +2,945 | 0.43% | 6,870,526 |
| 2008-09-10 | 2008-09-08 | 5.281 | 1,332,508 | +2,945 | 0.43% | 7,036,374 |
| 2008-09-09 | 2008-09-05 | 5.281 | 1,329,563 | -2,945 | 0.43% | 7,020,823 |
| 2008-09-02 | 2008-08-29 | 5.977 | 1,332,508 | -2,945 | 0.43% | 7,963,999 |
| 2008-09-01 | 2008-08-28 | 5.620 | 1,335,453 | +2,945 | 0.43% | 7,505,426 |
| 2008-08-29 | 2008-08-27 | 5.807 | 1,332,508 | -5,890 | 0.43% | 7,737,749 |
| 2008-08-28 | 2008-08-26 | 5.569 | 1,338,398 | +5,890 | 0.43% | 7,453,802 |
| 2008-08-27 | 2008-08-25 | 5.603 | 1,332,508 | -8,834 | 0.43% | 7,466,249 |
| 2008-08-26 | 2008-08-21 | 5.586 | 1,341,342 | +14,723 | 0.43% | 7,492,973 |
| 2008-08-25 | 2008-08-20 | 5.892 | 1,326,619 | +14,724 | 0.42% | 7,816,177 |
| 2008-08-21 | 2008-08-19 | 5.179 | 1,311,895 | +8,835 | 0.42% | 6,793,876 |
| 2008-08-20 | 2008-08-18 | 5.484 | 1,303,060 | -2,945 | 0.42% | 7,146,373 |
| 2008-08-18 | 2008-08-14 | 5.858 | 1,306,005 | +8,834 | 0.42% | 7,650,374 |
| 2008-08-15 | 2008-08-13 | 5.654 | 1,297,171 | -2,945 | 0.41% | 7,334,326 |
| 2008-08-14 | 2008-08-12 | 5.688 | 1,300,116 | -11,779 | 0.42% | 7,395,127 |
| 2008-08-13 | 2008-08-11 | 6.028 | 1,311,895 | +55,951 | 0.42% | 7,907,627 |
| 2008-08-11 | 2008-08-07 | 6.894 | 1,255,944 | -8,834 | 0.40% | 8,657,949 |
| 2008-08-08 | 2008-08-05 | 7.012 | 1,264,778 | +2,944 | 0.40% | 8,869,172 |
| 2008-08-05 | 2008-08-01 | 7.403 | 1,261,834 | +8,835 | 0.40% | 9,341,303 |
| 2008-08-04 | 2008-07-31 | 6.978 | 1,252,999 | +23,558 | 0.40% | 8,744,023 |
| 2008-08-01 | 2008-07-30 | 7.182 | 1,229,441 | +2,945 | 0.39% | 8,830,124 |
| 2008-07-31 | 2008-07-29 | 7.284 | 1,226,496 | -17,669 | 0.39% | 8,933,922 |
| 2008-07-30 | 2008-07-28 | 7.369 | 1,244,165 | +2,945 | 0.40% | 9,168,250 |
| 2008-07-29 | 2008-07-25 | 7.335 | 1,241,220 | +11,779 | 0.40% | 9,104,398 |
| 2008-07-28 | 2008-07-24 | 7.573 | 1,229,441 | +35,337 | 0.39% | 9,310,248 |
| 2008-07-25 | 2008-07-23 | 7.522 | 1,194,104 | -58,895 | 0.38% | 8,981,825 |
| 2008-07-24 | 2008-07-22 | 7.556 | 1,252,999 | -14,724 | 0.40% | 9,467,372 |
| 2008-07-23 | 2008-07-21 | 7.505 | 1,267,723 | -5,890 | 0.41% | 9,514,048 |
| 2008-07-21 | 2008-07-17 | 7.352 | 1,273,613 | +5,890 | 0.41% | 9,363,627 |
| 2008-07-18 | 2008-07-16 | 7.182 | 1,267,723 | +11,779 | 0.41% | 9,105,074 |
| 2008-07-17 | 2008-07-15 | 7.267 | 1,255,944 | +26,503 | 0.40% | 9,127,099 |
| 2008-07-16 | 2008-07-14 | 7.912 | 1,229,441 | +11,779 | 0.39% | 9,727,748 |
| 2008-07-15 | 2008-07-11 | 8.048 | 1,217,662 | -11,779 | 0.39% | 9,799,949 |
| 2008-07-14 | 2008-07-10 | 7.488 | 1,229,441 | -23,558 | 0.39% | 9,205,874 |
| 2008-07-11 | 2008-07-09 | 7.301 | 1,252,999 | +5,889 | 0.40% | 9,148,247 |
| 2008-07-10 | 2008-07-08 | 7.046 | 1,247,110 | +38,282 | 0.40% | 8,787,626 |
| 2008-07-09 | 2008-07-07 | 7.590 | 1,208,828 | -2,945 | 0.39% | 9,174,676 |
| 2008-07-08 | 2008-07-04 | 7.097 | 1,211,773 | +47,117 | 0.39% | 8,600,353 |
| 2008-07-07 | 2008-07-03 | 6.978 | 1,164,656 | +5,889 | 0.37% | 8,127,523 |
| 2008-07-04 | 2008-07-02 | 7.080 | 1,158,767 | +11,779 | 0.37% | 8,204,477 |
| 2008-07-03 | 2008-06-30 | 7.488 | 1,146,988 | -5,889 | 0.37% | 8,588,478 |
| 2008-07-02 | 2008-06-27 | 7.895 | 1,152,877 | +5,889 | 0.37% | 9,102,373 |
| 2008-06-27 | 2008-06-25 | 8.642 | 1,146,988 | +5,890 | 0.37% | 9,912,778 |
| 2008-06-26 | 2008-06-24 | 8.490 | 1,141,098 | +11,779 | 0.37% | 9,687,499 |
| 2008-06-25 | 2008-06-23 | 8.490 | 1,129,319 | -8,834 | 0.36% | 9,587,500 |
| 2008-06-24 | 2008-06-20 | 8.608 | 1,138,153 | -2,945 | 0.36% | 9,797,772 |
| 2008-06-23 | 2008-06-19 | 8.625 | 1,141,098 | +8,834 | 0.37% | 9,842,499 |
| 2008-06-20 | 2008-06-18 | 9.050 | 1,132,264 | +14,724 | 0.36% | 10,246,927 |
| 2008-06-19 | 2008-06-17 | 8.507 | 1,117,540 | +8,834 | 0.36% | 9,506,475 |
| 2008-06-18 | 2008-06-16 | 8.846 | 1,108,706 | -32,392 | 0.35% | 9,807,828 |
| 2008-06-17 | 2008-06-13 | 8.676 | 1,141,098 | +2,945 | 0.37% | 9,900,624 |
| 2008-06-16 | 2008-06-12 | 8.982 | 1,138,153 | +2,944 | 0.36% | 10,222,922 |
| 2008-06-13 | 2008-06-11 | 9.457 | 1,135,209 | +2,945 | 0.36% | 10,736,179 |
| 2008-06-12 | 2008-06-10 | 9.559 | 1,132,264 | +8,834 | 0.36% | 10,823,677 |
| 2008-06-11 | 2008-06-06 | 10.374 | 1,123,430 | -5,889 | 0.36% | 11,654,830 |
| 2008-06-10 | 2008-06-05 | 10.408 | 1,129,319 | -2,945 | 0.36% | 11,754,275 |
| 2008-06-06 | 2008-06-04 | 10.357 | 1,132,264 | +2,945 | 0.36% | 11,727,252 |
| 2008-06-05 | 2008-06-03 | 10.493 | 1,129,319 | +5,889 | 0.36% | 11,850,150 |
| 2008-06-04 | 2008-06-02 | 10.714 | 1,123,430 | +2,945 | 0.36% | 12,036,330 |
| 2008-06-03 | 2008-05-30 | 10.595 | 1,120,485 | +14,724 | 0.36% | 11,871,603 |
| 2008-06-02 | 2008-05-29 | 10.476 | 1,105,761 | +8,834 | 0.35% | 11,584,176 |
| 2008-05-30 | 2008-05-28 | 10.867 | 1,096,927 | +23,559 | 0.35% | 11,920,005 |
| 2008-05-29 | 2008-05-27 | 10.510 | 1,073,368 | -2,945 | 0.34% | 11,281,271 |
| 2008-05-28 | 2008-05-26 | 10.272 | 1,076,313 | +14,724 | 0.34% | 11,056,373 |
| 2008-05-27 | 2008-05-23 | 10.646 | 1,061,589 | +2,944 | 0.34% | 11,301,671 |
| 2008-05-26 | 2008-05-22 | 10.646 | 1,058,645 | +20,614 | 0.34% | 11,270,329 |
| 2008-05-23 | 2008-05-21 | 11.020 | 1,038,031 | +14,724 | 0.33% | 11,438,623 |
| 2008-05-22 | 2008-05-20 | 10.867 | 1,023,307 | +5,889 | 0.33% | 11,119,996 |
| 2008-05-21 | 2008-05-19 | 11.478 | 1,017,418 | -11,779 | 0.33% | 11,677,902 |
| 2008-05-20 | 2008-05-16 | 11.648 | 1,029,197 | +11,779 | 0.33% | 11,987,851 |
| 2008-05-19 | 2008-05-15 | 11.495 | 1,017,418 | +14,724 | 0.33% | 11,695,177 |
| 2008-05-15 | 2008-05-13 | 11.053 | 1,002,694 | +5,890 | 0.32% | 11,083,275 |
| 2008-05-14 | 2008-05-09 | 11.291 | 996,804 | +5,889 | 0.32% | 11,255,120 |
| 2008-05-13 | 2008-05-08 | 11.512 | 990,915 | -2,945 | 0.32% | 11,407,351 |
| 2008-05-09 | 2008-05-07 | 11.701 | 993,860 | -88,343 | 0.32% | 11,628,916 |
| 2008-05-08 | 2008-05-06 | 12.423 | 1,082,203 | +17,229 | 0.35% | 13,444,698 |
| 2008-05-07 | 2008-05-05 | 12.509 | 1,064,974 | -133,666 | 0.35% | 13,322,279 |
| 2008-05-06 | 2008-05-02 | 12.750 | 1,198,640 | -5,812 | 0.39% | 15,283,122 |
| 2008-05-05 | 2008-04-30 | 12.441 | 1,204,452 | -52,304 | 0.39% | 14,984,177 |
| 2008-05-02 | 2008-04-29 | 11.649 | 1,256,756 | +26,152 | 0.41% | 14,640,124 |
| 2008-04-30 | 2008-04-28 | 12.200 | 1,230,604 | +11,623 | 0.40% | 15,013,076 |
| 2008-04-29 | 2008-04-25 | 12.269 | 1,218,981 | +26,152 | 0.40% | 14,955,178 |
| 2008-04-28 | 2008-04-24 | 12.905 | 1,192,829 | -66,833 | 0.39% | 15,393,755 |
| 2008-04-25 | 2008-04-23 | 10.858 | 1,259,662 | -20,340 | 0.41% | 13,676,926 |
| 2008-04-24 | 2008-04-22 | 10.255 | 1,280,002 | +20,340 | 0.41% | 13,126,895 |
| 2008-04-23 | 2008-04-21 | 9.911 | 1,259,662 | +8,717 | 0.41% | 12,484,801 |
| 2008-04-21 | 2008-04-17 | 9.653 | 1,250,945 | +2,906 | 0.41% | 12,075,530 |
| 2008-04-18 | 2008-04-16 | 9.722 | 1,248,039 | +5,812 | 0.40% | 12,133,378 |
| 2008-04-17 | 2008-04-15 | 9.911 | 1,242,227 | +11,623 | 0.40% | 12,311,999 |
| 2008-04-16 | 2008-04-14 | 9.774 | 1,230,604 | +14,529 | 0.40% | 12,027,400 |
| 2008-04-15 | 2008-04-11 | 10.582 | 1,216,075 | +43,587 | 0.39% | 12,868,875 |
| 2008-04-14 | 2008-04-10 | 10.703 | 1,172,488 | -2,906 | 0.38% | 12,548,849 |
| 2008-04-10 | 2008-04-08 | 10.995 | 1,175,394 | +23,247 | 0.38% | 12,923,777 |
| 2008-04-09 | 2008-04-07 | 10.634 | 1,152,147 | +23,246 | 0.37% | 12,251,845 |
| 2008-04-08 | 2008-04-03 | 9.756 | 1,128,901 | -2,906 | 0.37% | 11,013,974 |
| 2008-04-03 | 2008-04-01 | 9.361 | 1,131,807 | +17,435 | 0.37% | 10,594,401 |
| 2008-04-02 | 2008-03-31 | 9.567 | 1,114,372 | -2,906 | 0.36% | 10,661,298 |
| 2008-04-01 | 2008-03-28 | 9.997 | 1,117,278 | -8,717 | 0.36% | 11,169,725 |
| 2008-03-31 | 2008-03-27 | 8.552 | 1,125,995 | -11,624 | 0.37% | 9,629,372 |
| 2008-03-28 | 2008-03-26 | 8.397 | 1,137,619 | +2,906 | 0.37% | 9,552,604 |
| 2008-03-20 | 2008-03-18 | 7.915 | 1,134,713 | +8,718 | 0.37% | 8,981,502 |
| 2008-03-19 | 2008-03-17 | 7.743 | 1,125,995 | +23,246 | 0.37% | 8,718,747 |
| 2008-03-17 | 2008-03-13 | 10.359 | 1,102,749 | +5,812 | 0.36% | 11,422,950 |
| 2008-03-14 | 2008-03-12 | 10.858 | 1,096,937 | +8,717 | 0.36% | 11,910,121 |
| 2008-03-12 | 2008-03-10 | 11.219 | 1,088,220 | -2,906 | 0.35% | 12,208,700 |
| 2008-03-11 | 2008-03-07 | 11.494 | 1,091,126 | -8,717 | 0.35% | 12,541,702 |
| 2008-03-07 | 2008-03-05 | 11.993 | 1,099,843 | -14,529 | 0.36% | 13,190,723 |
| 2008-03-06 | 2008-03-04 | 11.890 | 1,114,372 | -5,812 | 0.36% | 13,249,923 |
| 2008-03-05 | 2008-03-03 | 12.337 | 1,120,184 | +17,435 | 0.36% | 13,820,178 |
| 2008-03-04 | 2008-02-29 | 12.389 | 1,102,749 | +14,529 | 0.36% | 13,662,000 |
| 2008-03-03 | 2008-02-28 | 11.598 | 1,088,220 | +8,717 | 0.35% | 12,620,650 |
| 2008-02-29 | 2008-02-27 | 11.838 | 1,079,503 | +8,718 | 0.35% | 12,779,604 |
| 2008-02-28 | 2008-02-26 | 11.288 | 1,070,785 | +5,811 | 0.35% | 12,086,797 |
| 2008-02-27 | 2008-02-25 | 11.288 | 1,064,974 | -14,529 | 0.35% | 12,021,204 |
| 2008-02-25 | 2008-02-21 | 11.993 | 1,079,503 | -11,623 | 0.35% | 12,946,779 |
| 2008-02-22 | 2008-02-20 | 12.682 | 1,091,126 | -20,340 | 0.35% | 13,837,177 |
| 2008-02-21 | 2008-02-19 | 11.993 | 1,111,466 | -14,529 | 0.36% | 13,330,120 |
| 2008-02-20 | 2008-02-18 | 11.030 | 1,125,995 | +8,717 | 0.37% | 12,419,371 |
| 2008-02-19 | 2008-02-15 | 10.926 | 1,117,278 | +2,906 | 0.36% | 12,207,875 |
| 2008-02-18 | 2008-02-14 | 10.806 | 1,114,372 | -2,906 | 0.36% | 12,041,898 |
| 2008-02-14 | 2008-02-12 | 10.772 | 1,117,278 | +14,529 | 0.36% | 12,034,850 |
| 2008-02-13 | 2008-02-11 | 10.600 | 1,102,749 | -14,529 | 0.36% | 11,688,600 |
| 2008-02-12 | 2008-02-06 | 10.668 | 1,117,278 | +8,717 | 0.36% | 11,919,500 |
| 2008-02-11 | 2008-02-04 | 11.443 | 1,108,561 | +2,906 | 0.36% | 12,684,880 |
| 2008-02-05 | 2008-02-01 | 10.651 | 1,105,655 | -2,906 | 0.36% | 11,776,477 |
| 2008-02-04 | 2008-01-31 | 9.636 | 1,108,561 | -116,231 | 0.36% | 10,682,004 |
| 2008-02-01 | 2008-01-30 | 10.238 | 1,224,792 | +23,246 | 0.40% | 12,539,621 |
| 2008-01-31 | 2008-01-29 | 11.047 | 1,201,546 | +2,906 | 0.39% | 13,273,350 |
| 2008-01-30 | 2008-01-28 | 11.391 | 1,198,640 | -2,906 | 0.39% | 13,653,748 |
| 2008-01-29 | 2008-01-25 | 12.355 | 1,201,546 | -34,870 | 0.39% | 14,844,650 |
| 2008-01-28 | 2008-01-24 | 11.150 | 1,236,416 | +78,457 | 0.40% | 13,786,205 |
| 2008-01-25 | 2008-01-23 | 10.324 | 1,157,959 | -2,906 | 0.38% | 11,954,999 |
| 2008-01-24 | 2008-01-22 | 10.324 | 1,160,865 | +26,152 | 0.38% | 11,985,001 |
| 2008-01-23 | 2008-01-21 | 11.615 | 1,134,713 | +838,382 | 0.37% | 13,179,378 |
| 2008-01-22 | 2008-01-18 | 12.509 | 296,331 | -818,041 | 0.10% | 3,706,949 |
| 2008-01-21 | 2008-01-17 | 12.217 | 1,114,372 | +5,811 | 0.36% | 13,614,248 |
| 2008-01-18 | 2008-01-16 | 12.217 | 1,108,561 | +2,906 | 0.36% | 13,543,255 |
| 2008-01-17 | 2008-01-15 | 13.060 | 1,105,655 | -8,717 | 0.36% | 14,439,978 |
| 2008-01-16 | 2008-01-14 | 14.299 | 1,114,372 | +5,811 | 0.36% | 15,934,423 |
| 2008-01-15 | 2008-01-11 | 14.936 | 1,108,561 | -17,434 | 0.36% | 16,557,106 |
| 2008-01-14 | 2008-01-10 | 15.555 | 1,125,995 | -8,718 | 0.37% | 17,514,995 |
| 2008-01-11 | 2008-01-09 | 15.641 | 1,134,713 | +5,812 | 0.37% | 17,748,229 |
| 2008-01-10 | 2008-01-08 | 15.486 | 1,128,901 | +5,811 | 0.37% | 17,482,498 |
| 2008-01-09 | 2008-01-07 | 15.865 | 1,123,090 | -14,529 | 0.36% | 17,817,657 |
| 2008-01-08 | 2008-01-04 | 15.280 | 1,137,619 | -11,623 | 0.37% | 17,382,607 |
| 2008-01-07 | 2008-01-03 | 13.852 | 1,149,242 | -2,905 | 0.37% | 15,918,879 |
| 2008-01-04 | 2008-01-02 | 14.970 | 1,152,147 | -2,906 | 0.37% | 17,247,743 |
| 2008-01-03 | 2007-12-31 | 13.421 | 1,155,053 | -26,152 | 0.37% | 15,502,496 |
| 2008-01-02 | 2007-12-27 | 11.924 | 1,181,205 | +2,905 | 0.38% | 14,085,220 |
| 2007-12-28 | 2007-12-24 | 12.320 | 1,178,300 | +5,812 | 0.38% | 14,516,904 |
| 2007-12-21 | 2007-12-19 | 11.477 | 1,172,488 | +2,906 | 0.38% | 13,456,724 |
| 2007-12-20 | 2007-12-18 | 11.615 | 1,169,582 | +23,246 | 0.38% | 13,584,372 |
| 2007-12-19 | 2007-12-17 | 12.131 | 1,146,336 | +2,906 | 0.37% | 13,906,126 |
| 2007-12-18 | 2007-12-14 | 13.387 | 1,143,430 | -8,717 | 0.37% | 15,307,148 |
| 2007-12-17 | 2007-12-13 | 13.043 | 1,152,147 | +8,717 | 0.37% | 15,027,343 |
| 2007-12-14 | 2007-12-12 | 13.920 | 1,143,430 | +17,435 | 0.37% | 15,917,073 |
| 2007-12-13 | 2007-12-11 | 14.471 | 1,125,995 | -20,341 | 0.37% | 16,294,370 |
| 2007-12-12 | 2007-12-10 | 14.609 | 1,146,336 | +2,906 | 0.37% | 16,746,526 |
| 2007-12-11 | 2007-12-07 | 15.417 | 1,143,430 | +2,906 | 0.37% | 17,628,798 |
| 2007-12-10 | 2007-12-06 | 15.435 | 1,140,524 | +11,623 | 0.37% | 17,603,620 |
| 2007-12-07 | 2007-12-05 | 15.727 | 1,128,901 | +8,717 | 0.37% | 17,754,448 |
| 2007-12-06 | 2007-12-04 | 15.658 | 1,120,184 | -2,906 | 0.36% | 17,540,254 |
| 2007-12-05 | 2007-12-03 | 16.175 | 1,123,090 | +8,718 | 0.36% | 18,165,507 |
| 2007-12-04 | 2007-11-30 | 16.347 | 1,114,372 | +20,340 | 0.36% | 18,216,247 |
| 2007-11-28 | 2007-11-26 | 14.850 | 1,094,032 | -8,717 | 0.35% | 16,245,981 |
| 2007-11-27 | 2007-11-23 | 14.368 | 1,102,749 | -11,623 | 0.36% | 15,844,125 |
| 2007-11-26 | 2007-11-22 | 14.678 | 1,114,372 | -2,906 | 0.36% | 16,356,272 |
| 2007-11-23 | 2007-11-21 | 14.884 | 1,117,278 | -2,906 | 0.36% | 16,629,626 |
| 2007-11-22 | 2007-11-20 | 16.536 | 1,120,184 | +8,718 | 0.36% | 18,523,279 |
| 2007-11-21 | 2007-11-19 | 15.934 | 1,111,466 | -5,812 | 0.36% | 17,709,744 |
| 2007-11-19 | 2007-11-15 | 17.121 | 1,117,278 | +2,906 | 0.36% | 19,128,876 |
| 2007-11-16 | 2007-11-14 | 17.895 | 1,114,372 | +8,717 | 0.36% | 19,941,997 |
| 2007-11-15 | 2007-11-13 | 16.312 | 1,105,655 | +2,906 | 0.36% | 18,035,703 |
| 2007-11-14 | 2007-11-12 | 16.209 | 1,102,749 | -17,435 | 0.36% | 17,874,450 |
| 2007-11-13 | 2007-11-09 | 17.723 | 1,120,184 | +40,681 | 0.36% | 19,853,254 |
| 2007-11-12 | 2007-11-08 | 18.652 | 1,079,503 | +5,812 | 0.35% | 20,135,307 |
| 2007-11-09 | 2007-11-07 | 19.926 | 1,073,691 | +31,964 | 0.35% | 21,394,049 |
| 2007-11-08 | 2007-11-06 | 20.132 | 1,041,727 | -5,812 | 0.34% | 20,972,244 |
| 2007-11-07 | 2007-11-05 | 20.167 | 1,047,539 | +8,717 | 0.34% | 21,125,302 |
| 2007-11-06 | 2007-11-02 | 24.812 | 1,038,822 | -40,681 | 0.34% | 25,775,762 |
| 2007-11-05 | 2007-11-01 | 26.499 | 1,079,503 | -23,246 | 0.35% | 28,605,510 |
| 2007-11-02 | 2007-10-31 | 22.885 | 1,102,749 | +2,906 | 0.36% | 25,236,750 |
| 2007-11-01 | 2007-10-30 | 22.610 | 1,099,843 | +8,717 | 0.36% | 24,867,445 |
| 2007-10-31 | 2007-10-29 | 22.163 | 1,091,126 | +8,718 | 0.35% | 24,182,204 |
| 2007-10-29 | 2007-10-25 | 22.713 | 1,082,408 | +5,811 | 0.35% | 24,584,990 |
| 2007-10-26 | 2007-10-24 | 23.402 | 1,076,597 | +11,623 | 0.35% | 25,194,004 |
| 2007-10-25 | 2007-10-23 | 22.816 | 1,064,974 | +8,718 | 0.35% | 24,298,958 |
| 2007-10-24 | 2007-10-22 | 22.404 | 1,056,256 | -2,906 | 0.34% | 23,663,844 |
| 2007-10-23 | 2007-10-18 | 23.608 | 1,059,162 | -5,812 | 0.34% | 25,004,698 |
| 2007-10-22 | 2007-10-17 | 22.679 | 1,064,974 | +11,624 | 0.35% | 24,152,358 |
| 2007-10-18 | 2007-10-16 | 23.402 | 1,053,350 | -49,399 | 0.34% | 24,649,989 |
| 2007-10-17 | 2007-10-15 | 22.989 | 1,102,749 | -276,050 | 0.36% | 25,350,600 |
| 2007-10-16 | 2007-10-12 | 25.019 | 1,378,799 | -26,153 | 0.45% | 34,496,138 |
| 2007-10-15 | 2007-10-11 | 26.051 | 1,404,952 | -46,492 | 0.46% | 36,600,960 |
| 2007-10-11 | 2007-10-09 | 26.361 | 1,451,444 | -2,906 | 0.47% | 38,261,691 |
| 2007-10-10 | 2007-10-08 | 27.015 | 1,454,350 | +11,623 | 0.47% | 39,289,247 |
| 2007-10-09 | 2007-10-05 | 28.185 | 1,442,727 | +2,906 | 0.47% | 40,663,352 |
| 2007-10-08 | 2007-10-04 | 27.290 | 1,439,821 | -5,812 | 0.47% | 39,293,146 |
| 2007-10-05 | 2007-10-03 | 29.596 | 1,445,633 | -23,246 | 0.47% | 42,785,008 |
| 2007-10-04 | 2007-10-02 | 29.080 | 1,468,879 | -2,906 | 0.48% | 42,714,747 |
| 2007-10-03 | 2007-09-28 | 27.497 | 1,471,785 | -11,623 | 0.48% | 40,469,353 |
| 2007-10-02 | 2007-09-27 | 26.155 | 1,483,408 | -75,551 | 0.48% | 38,797,998 |
| 2007-09-28 | 2007-09-25 | 24.537 | 1,558,959 | +11,623 | 0.51% | 38,252,457 |
| 2007-09-27 | 2007-09-24 | 23.470 | 1,547,336 | +273,145 | 0.50% | 36,316,511 |
| 2007-09-25 | 2007-09-21 | 22.472 | 1,274,191 | -20,340 | 0.41% | 28,634,053 |
| 2007-09-24 | 2007-09-20 | 22.197 | 1,294,531 | +23,246 | 0.42% | 28,734,741 |
| 2007-09-21 | 2007-09-19 | 22.679 | 1,271,285 | -2,906 | 0.41% | 28,831,248 |
| 2007-09-20 | 2007-09-18 | 22.954 | 1,274,191 | +11,623 | 0.41% | 29,247,953 |
| 2007-09-19 | 2007-09-17 | 21.268 | 1,262,568 | -5,811 | 0.41% | 26,852,107 |
| 2007-09-18 | 2007-09-14 | 21.130 | 1,268,379 | +5,811 | 0.41% | 26,801,094 |
| 2007-09-17 | 2007-09-13 | 21.337 | 1,262,568 | +5,812 | 0.41% | 26,939,007 |
| 2007-09-14 | 2007-09-12 | 22.335 | 1,256,756 | +20,340 | 0.41% | 28,069,248 |
| 2007-09-13 | 2007-09-11 | 22.644 | 1,236,416 | +31,964 | 0.40% | 27,997,910 |
| 2007-09-12 | 2007-09-10 | 23.436 | 1,204,452 | +14,529 | 0.39% | 28,227,455 |
| 2007-09-11 | 2007-09-07 | 22.713 | 1,189,923 | +20,341 | 0.39% | 27,027,004 |
| 2007-09-10 | 2007-09-06 | 23.402 | 1,169,582 | -14,529 | 0.38% | 27,369,994 |
| 2007-09-07 | 2007-09-05 | 22.954 | 1,184,111 | +17,435 | 0.38% | 27,180,245 |
| 2007-09-06 | 2007-09-04 | 23.195 | 1,166,676 | -2,906 | 0.38% | 27,061,089 |
| 2007-09-05 | 2007-09-03 | 24.572 | 1,169,582 | -14,529 | 0.38% | 28,738,493 |
| 2007-09-04 | 2007-08-31 | 23.711 | 1,184,111 | -5,812 | 0.38% | 28,076,744 |
| 2007-09-03 | 2007-08-30 | 21.956 | 1,189,923 | -17,435 | 0.39% | 26,126,104 |
| 2007-08-30 | 2007-08-28 | 19.960 | 1,207,358 | -8,717 | 0.39% | 24,099,008 |
| 2007-08-29 | 2007-08-27 | 20.132 | 1,216,075 | +37,775 | 0.39% | 24,482,250 |
| 2007-08-28 | 2007-08-24 | 16.691 | 1,178,300 | -26,152 | 0.38% | 19,666,756 |
| 2007-08-27 | 2007-08-23 | 15.091 | 1,204,452 | -37,775 | 0.39% | 18,176,042 |
| 2007-08-24 | 2007-08-22 | 15.868 | 1,242,227 | -299,797 | 0.40% | 19,711,282 |
| 2007-08-23 | 2007-08-21 | 12.432 | 1,542,024 | -78,187 | 0.50% | 19,169,996 |
| 2007-08-22 | 2007-08-20 | 11.137 | 1,620,211 | -17,375 | 0.53% | 18,043,870 |
| 2007-08-21 | 2007-08-17 | 8.789 | 1,637,586 | +11,583 | 0.53% | 14,391,972 |
| 2007-08-20 | 2007-08-16 | 8.858 | 1,626,003 | -34,750 | 0.53% | 14,402,474 |
| 2007-08-17 | 2007-08-15 | 9.738 | 1,660,753 | +17,375 | 0.54% | 16,172,700 |
| 2007-08-16 | 2007-08-14 | 9.945 | 1,643,378 | +5,792 | 0.53% | 16,344,000 |
| 2007-08-15 | 2007-08-13 | 8.771 | 1,637,586 | -40,542 | 0.53% | 14,363,697 |
| 2007-08-14 | 2007-08-10 | 8.737 | 1,678,128 | -2,896 | 0.55% | 14,661,351 |
| 2007-08-09 | 2007-08-07 | 8.806 | 1,681,024 | -14,479 | 0.55% | 14,802,753 |
| 2007-08-07 | 2007-08-03 | 11.568 | 1,695,503 | +2,896 | 0.55% | 19,614,252 |
| 2007-08-06 | 2007-08-02 | 11.465 | 1,692,607 | +5,792 | 0.55% | 19,405,400 |
| 2007-08-03 | 2007-08-01 | 11.448 | 1,686,815 | +14,479 | 0.55% | 19,309,871 |
| 2007-08-02 | 2007-07-31 | 11.741 | 1,672,336 | +5,791 | 0.54% | 19,634,997 |
| 2007-08-01 | 2007-07-30 | 11.499 | 1,666,545 | +78,188 | 0.54% | 19,164,155 |
| 2007-07-31 | 2007-07-27 | 11.655 | 1,588,357 | -14,480 | 0.52% | 18,511,870 |
| 2007-07-30 | 2007-07-26 | 12.173 | 1,602,837 | +31,854 | 0.52% | 19,510,880 |
| 2007-07-27 | 2007-07-25 | 12.225 | 1,570,983 | -2,895 | 0.51% | 19,204,506 |
| 2007-07-26 | 2007-07-24 | 12.328 | 1,573,878 | +8,687 | 0.51% | 19,402,946 |
| 2007-07-25 | 2007-07-23 | 12.259 | 1,565,191 | +5,792 | 0.51% | 19,187,751 |
| 2007-07-24 | 2007-07-20 | 11.879 | 1,559,399 | +2,896 | 0.51% | 18,524,397 |
| 2007-07-23 | 2007-07-19 | 11.776 | 1,556,503 | +49,229 | 0.51% | 18,328,745 |
| 2007-07-20 | 2007-07-18 | 11.879 | 1,507,274 | +2,895 | 0.49% | 17,905,194 |
| 2007-07-19 | 2007-07-17 | 12.259 | 1,504,379 | -2,895 | 0.49% | 18,442,254 |
| 2007-07-18 | 2007-07-16 | 12.259 | 1,507,274 | -139,000 | 0.49% | 18,477,744 |
| 2007-07-17 | 2007-07-13 | 12.691 | 1,646,274 | -5,791 | 0.54% | 20,892,377 |
| 2007-07-16 | 2007-07-12 | 12.950 | 1,652,065 | -2,896 | 0.54% | 21,393,744 |
| 2007-07-13 | 2007-07-11 | 12.984 | 1,654,961 | +17,375 | 0.54% | 21,488,396 |
| 2007-07-12 | 2007-07-10 | 13.485 | 1,637,586 | -20,271 | 0.53% | 22,082,770 |
| 2007-07-11 | 2007-07-09 | 12.380 | 1,657,857 | -14,479 | 0.54% | 20,524,123 |
| 2007-07-10 | 2007-07-06 | 12.345 | 1,672,336 | +37,645 | 0.54% | 20,645,622 |
| 2007-07-09 | 2007-07-05 | 12.518 | 1,634,691 | -17,374 | 0.53% | 20,463,130 |
| 2007-07-06 | 2007-07-04 | 12.501 | 1,652,065 | -34,750 | 0.54% | 20,652,094 |
| 2007-07-05 | 2007-07-03 | 12.328 | 1,686,815 | -2,896 | 0.55% | 20,795,246 |
| 2007-07-04 | 2007-06-29 | 12.190 | 1,689,711 | -5,792 | 0.55% | 20,597,548 |
| 2007-07-03 | 2007-06-28 | 12.432 | 1,695,503 | +2,896 | 0.55% | 21,078,002 |
| 2007-06-29 | 2007-06-27 | 12.328 | 1,692,607 | +2,896 | 0.55% | 20,866,650 |
| 2007-06-28 | 2007-06-26 | 12.570 | 1,689,711 | +11,583 | 0.55% | 21,239,398 |
| 2007-06-27 | 2007-06-25 | 12.311 | 1,678,128 | +11,583 | 0.55% | 20,659,176 |
| 2007-06-26 | 2007-06-22 | 13.468 | 1,666,545 | 0.54% | 22,444,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy