History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 18,417 | +0 | 0.00% | 154,519 |
| 2025-10-13 | 2025-10-09 | 8.520 | 18,417 | +0 | 0.00% | 156,913 |
| 2025-10-10 | 2025-10-08 | 8.410 | 18,417 | +0 | 0.00% | 154,887 |
| 2025-10-09 | 2025-10-06 | 8.330 | 18,417 | +0 | 0.00% | 153,414 |
| 2025-10-08 | 2025-10-03 | 8.410 | 18,417 | +0 | 0.00% | 154,887 |
| 2025-10-06 | 2025-10-02 | 8.410 | 18,417 | +3 | 0.00% | 154,887 |
| 2025-09-09 | 2025-09-05 | 8.799 | 18,414 | +250 | 0.00% | 162,031 |
| 2025-07-11 | 2025-07-09 | 8.201 | 18,164 | -184 | 0.00% | 148,967 |
| 2025-07-03 | 2025-06-30 | 7.948 | 18,348 | +2 | 0.00% | 145,826 |
| 2025-05-07 | 2025-05-02 | 7.360 | 18,346 | +509 | 0.00% | 135,023 |
| 2025-05-02 | 2025-04-29 | 8.196 | 17,837 | +2 | 0.00% | 146,200 |
| 2025-04-30 | 2025-04-28 | 8.260 | 17,835 | +894 | 0.00% | 147,326 |
| 2025-04-29 | 2025-04-25 | 8.260 | 16,941 | +11 | 0.00% | 139,941 |
| 2025-04-28 | 2025-04-24 | 8.218 | 16,930 | -471 | 0.00% | 139,127 |
| 2025-04-17 | 2025-04-15 | 8.260 | 17,401 | -937 | 0.00% | 143,741 |
| 2025-04-15 | 2025-04-11 | 8.100 | 18,338 | +816 | 0.00% | 148,545 |
| 2025-04-14 | 2025-04-10 | 8.111 | 17,522 | +6 | 0.00% | 142,122 |
| 2025-04-11 | 2025-04-09 | 8.079 | 17,516 | +2 | 0.00% | 141,513 |
| 2025-04-10 | 2025-04-08 | 7.908 | 17,514 | +5 | 0.00% | 138,506 |
| 2025-04-09 | 2025-04-07 | 7.812 | 17,509 | +314 | 0.00% | 136,785 |
| 2025-04-03 | 2025-04-01 | 8.314 | 17,195 | -1,874 | 0.00% | 142,957 |
| 2025-04-02 | 2025-03-31 | 8.122 | 19,069 | +1,874 | 0.00% | 154,874 |
| 2025-03-24 | 2025-03-20 | 9.605 | 17,195 | +1 | 0.00% | 165,162 |
| 2025-03-21 | 2025-03-19 | 9.701 | 17,194 | +1 | 0.00% | 166,804 |
| 2025-03-20 | 2025-03-18 | 9.605 | 17,193 | +4 | 0.00% | 165,143 |
| 2025-03-12 | 2025-03-10 | 9.104 | 17,189 | -1 | 0.00% | 156,482 |
| 2025-02-28 | 2025-02-26 | 9.114 | 17,190 | -937 | 0.00% | 156,675 |
| 2025-02-27 | 2025-02-25 | 8.912 | 18,127 | +939 | 0.00% | 161,539 |
| 2025-02-25 | 2025-02-21 | 9.008 | 17,188 | -467 | 0.00% | 154,822 |
| 2025-02-19 | 2025-02-17 | 8.890 | 17,655 | +1 | 0.00% | 156,956 |
| 2025-01-14 | 2025-01-10 | 8.687 | 17,654 | +479 | 0.00% | 153,367 |
| 2025-01-13 | 2025-01-09 | 8.687 | 17,175 | -3,748 | 0.00% | 149,206 |
| 2025-01-10 | 2025-01-08 | 8.495 | 20,923 | +1,874 | 0.00% | 177,747 |
| 2025-01-08 | 2025-01-06 | 8.773 | 19,049 | +1,874 | 0.00% | 167,113 |
| 2024-12-11 | 2024-12-09 | 10.651 | 17,175 | -291 | 0.00% | 182,933 |
| 2024-11-27 | 2024-11-25 | 8.901 | 17,466 | -937 | 0.00% | 155,462 |
| 2024-10-18 | 2024-10-16 | 10.128 | 18,403 | +7 | 0.00% | 186,389 |
| 2024-10-17 | 2024-10-15 | 10.278 | 18,396 | +454 | 0.00% | 189,067 |
| 2024-10-15 | 2024-10-10 | 10.395 | 17,942 | +3 | 0.00% | 186,507 |
| 2024-10-14 | 2024-10-09 | 10.352 | 17,939 | +2 | 0.00% | 185,710 |
| 2024-10-10 | 2024-10-08 | 10.150 | 17,937 | +2 | 0.00% | 182,052 |
| 2024-10-07 | 2024-10-03 | 9.755 | 17,935 | +1 | 0.00% | 174,949 |
| 2024-10-04 | 2024-10-02 | 9.925 | 17,934 | +4 | 0.00% | 178,002 |
| 2024-09-25 | 2024-09-23 | 8.463 | 17,930 | +2 | 0.00% | 151,746 |
| 2024-09-10 | 2024-09-05 | 9.183 | 17,928 | +259 | 0.00% | 164,639 |
| 2024-09-03 | 2024-08-30 | 9.476 | 17,669 | +1 | 0.00% | 167,427 |
| 2024-08-12 | 2024-08-08 | 8.328 | 17,668 | +2 | 0.00% | 147,136 |
| 2024-08-09 | 2024-08-07 | 8.469 | 17,666 | +3 | 0.00% | 149,606 |
| 2024-06-18 | 2024-06-14 | 8.642 | 17,663 | +1 | 0.00% | 152,641 |
| 2024-06-14 | 2024-06-12 | 8.642 | 17,662 | -2 | 0.00% | 152,633 |
| 2024-04-29 | 2024-04-25 | 10.636 | 17,664 | +848 | 0.00% | 187,879 |
| 2024-03-28 | 2024-03-26 | 11.228 | 16,816 | -879 | 0.00% | 188,807 |
| 2024-03-27 | 2024-03-25 | 11.262 | 17,695 | +456 | 0.00% | 199,280 |
| 2024-03-18 | 2024-03-14 | 11.467 | 17,239 | -3,517 | 0.00% | 197,674 |
| 2023-10-25 | 2023-10-20 | 8.293 | 20,756 | +528 | 0.00% | 172,127 |
| 2023-09-29 | 2023-09-27 | 8.828 | 20,228 | -202 | 0.00% | 178,563 |
| 2023-09-25 | 2023-09-21 | 8.259 | 20,430 | +176 | 0.00% | 168,726 |
| 2023-09-12 | 2023-09-07 | 8.870 | 20,254 | +305 | 0.00% | 179,654 |
| 2023-08-17 | 2023-08-15 | 8.651 | 19,949 | +1 | 0.00% | 172,571 |
| 2023-08-16 | 2023-08-14 | 8.339 | 19,948 | +2 | 0.00% | 166,341 |
| 2023-08-14 | 2023-08-10 | 8.801 | 19,946 | +1 | 0.00% | 175,539 |
| 2023-06-21 | 2023-06-19 | 10.279 | 19,945 | +1 | 0.00% | 205,016 |
| 2023-05-30 | 2023-05-25 | 10.164 | 19,944 | -86 | 0.00% | 202,702 |
| 2023-05-09 | 2023-05-05 | 10.152 | 20,030 | +1 | 0.00% | 203,345 |
| 2023-04-28 | 2023-04-26 | 10.248 | 20,029 | +842 | 0.00% | 205,252 |
| 2023-04-27 | 2023-04-25 | 10.007 | 19,187 | -639 | 0.00% | 191,997 |
| 2023-04-25 | 2023-04-21 | 10.332 | 19,826 | +581 | 0.00% | 204,845 |
| 2023-04-20 | 2023-04-18 | 10.308 | 19,245 | -331 | 0.00% | 198,378 |
| 2023-04-19 | 2023-04-17 | 10.296 | 19,576 | +1 | 0.00% | 201,554 |
| 2023-04-18 | 2023-04-14 | 10.682 | 19,575 | +1 | 0.00% | 209,096 |
| 2023-04-17 | 2023-04-13 | 10.754 | 19,574 | +1 | 0.00% | 210,501 |
| 2023-04-13 | 2023-04-11 | 10.248 | 19,573 | +1 | 0.00% | 200,579 |
| 2023-04-12 | 2023-04-06 | 10.175 | 19,572 | -166 | 0.00% | 199,153 |
| 2023-02-24 | 2023-02-22 | 8.536 | 19,738 | +504 | 0.00% | 168,479 |
| 2023-02-08 | 2023-02-06 | 8.680 | 19,234 | +2 | 0.00% | 166,960 |
| 2023-01-09 | 2023-01-05 | 9.452 | 19,232 | +1 | 0.00% | 181,782 |
| 2023-01-06 | 2023-01-04 | 9.609 | 19,231 | +2 | 0.00% | 184,786 |
| 2023-01-04 | 2022-12-30 | 9.151 | 19,229 | +1 | 0.00% | 175,957 |
| 2022-12-21 | 2022-12-19 | 9.597 | 19,228 | +4 | 0.00% | 184,526 |
| 2022-12-16 | 2022-12-14 | 9.380 | 19,224 | -3 | 0.00% | 180,315 |
| 2022-12-15 | 2022-12-13 | 9.524 | 19,227 | -1 | 0.00% | 183,125 |
| 2022-12-14 | 2022-12-12 | 9.307 | 19,228 | +2 | 0.00% | 178,962 |
| 2022-12-13 | 2022-12-09 | 9.102 | 19,226 | +2 | 0.00% | 175,003 |
| 2022-11-24 | 2022-11-22 | 7.535 | 19,224 | +3 | 0.00% | 144,855 |
| 2022-11-23 | 2022-11-21 | 7.692 | 19,221 | +2 | 0.00% | 147,845 |
| 2022-11-22 | 2022-11-18 | 7.800 | 19,219 | +1 | 0.00% | 149,915 |
| 2022-11-18 | 2022-11-16 | 7.595 | 19,218 | +2 | 0.00% | 145,968 |
| 2022-11-10 | 2022-11-08 | 6.474 | 19,216 | -539 | 0.00% | 124,407 |
| 2022-11-02 | 2022-10-31 | 5.691 | 19,755 | -7 | 0.00% | 112,416 |
| 2022-10-21 | 2022-10-19 | 6.269 | 19,762 | +4 | 0.00% | 123,892 |
| 2022-10-03 | 2022-09-29 | 5.703 | 19,758 | -4 | 0.00% | 112,671 |
| 2022-09-30 | 2022-09-28 | 5.787 | 19,762 | +4 | 0.00% | 114,362 |
| 2022-09-29 | 2022-09-27 | 5.847 | 19,758 | +11 | 0.00% | 115,530 |
| 2022-09-13 | 2022-09-08 | 6.978 | 19,747 | +436 | 0.00% | 137,787 |
| 2022-08-29 | 2022-08-25 | 7.076 | 19,311 | +2 | 0.00% | 136,649 |
| 2022-08-18 | 2022-08-16 | 7.446 | 19,309 | -41 | 0.00% | 143,776 |
| 2022-08-17 | 2022-08-15 | 7.409 | 19,350 | +1 | 0.00% | 143,366 |
| 2022-08-16 | 2022-08-12 | 7.582 | 19,349 | +3 | 0.00% | 146,698 |
| 2022-08-08 | 2022-08-04 | 7.680 | 19,346 | +4 | 0.00% | 148,583 |
| 2022-08-05 | 2022-08-03 | 7.458 | 19,342 | +4 | 0.00% | 144,261 |
| 2022-07-26 | 2022-07-22 | 7.372 | 19,338 | -1,623 | 0.00% | 142,562 |
| 2022-07-25 | 2022-07-21 | 7.520 | 20,961 | +1,625 | 0.00% | 157,628 |
| 2022-07-06 | 2022-07-04 | 8.124 | 19,336 | -3 | 0.00% | 157,088 |
| 2022-06-28 | 2022-06-24 | 7.927 | 19,339 | -3 | 0.00% | 153,298 |
| 2022-06-23 | 2022-06-21 | 7.853 | 19,342 | +3 | 0.00% | 151,891 |
| 2022-05-12 | 2022-05-10 | 6.904 | 19,339 | +3 | 0.00% | 133,510 |
| 2022-05-03 | 2022-04-28 | 8.155 | 19,336 | +775 | 0.00% | 157,684 |
| 2022-04-28 | 2022-04-26 | 7.449 | 18,561 | +5 | 0.00% | 138,254 |
| 2022-04-26 | 2022-04-22 | 7.834 | 18,556 | +3 | 0.00% | 145,366 |
| 2022-04-25 | 2022-04-21 | 7.860 | 18,553 | +2 | 0.00% | 145,819 |
| 2022-04-22 | 2022-04-20 | 7.911 | 18,551 | +2 | 0.00% | 146,756 |
| 2022-04-21 | 2022-04-19 | 7.988 | 18,549 | +2 | 0.00% | 148,169 |
| 2022-01-25 | 2022-01-21 | 8.553 | 18,547 | +624 | 0.00% | 158,634 |
| 2022-01-04 | 2021-12-31 | 8.848 | 17,923 | -257 | 0.00% | 158,591 |
| 2022-01-03 | 2021-12-29 | 7.705 | 18,180 | -778 | 0.00% | 140,085 |
| 2021-12-30 | 2021-12-28 | 7.590 | 18,958 | +778 | 0.00% | 143,889 |
| 2021-09-17 | 2021-09-15 | 10.518 | 18,180 | -107 | 0.00% | 191,217 |
| 2021-09-13 | 2021-09-09 | 11.596 | 18,287 | +990 | 0.00% | 212,047 |
| 2021-09-10 | 2021-09-08 | 11.568 | 17,297 | +2,946 | 0.00% | 200,098 |
| 2021-08-17 | 2021-08-13 | 10.998 | 14,351 | -147 | 0.00% | 157,833 |
| 2021-08-13 | 2021-08-11 | 11.718 | 14,498 | -221 | 0.00% | 169,883 |
| 2021-06-03 | 2021-06-01 | 11.463 | 14,719 | +441 | 0.00% | 168,729 |
| 2021-06-01 | 2021-05-28 | 11.323 | 14,278 | -2,144 | 0.00% | 161,675 |
| 2021-01-21 | 2021-01-19 | 7.726 | 16,422 | +219 | 0.00% | 126,880 |
| 2021-01-19 | 2021-01-15 | 7.432 | 16,203 | +214 | 0.00% | 120,425 |
| 2020-10-29 | 2020-10-27 | 6.858 | 15,989 | +191 | 0.00% | 109,659 |
| 2020-10-06 | 2020-09-30 | 6.982 | 15,798 | +407 | 0.00% | 110,305 |
| 2020-09-21 | 2020-09-17 | 7.298 | 15,391 | -696 | 0.00% | 112,328 |
| 2020-09-18 | 2020-09-16 | 7.298 | 16,087 | +389 | 0.00% | 117,408 |
| 2020-08-14 | 2020-08-12 | 7.686 | 15,698 | -79 | 0.00% | 120,658 |
| 2020-07-23 | 2020-07-21 | 7.485 | 15,777 | +306 | 0.00% | 118,092 |
| 2020-06-04 | 2020-06-02 | 7.778 | 15,471 | +669 | 0.00% | 120,341 |
| 2020-04-24 | 2020-04-22 | 8.514 | 14,802 | +67 | 0.00% | 126,028 |
| 2020-03-04 | 2020-03-02 | 10.241 | 14,735 | +76 | 0.00% | 150,904 |
| 2020-03-03 | 2020-02-28 | 10.211 | 14,659 | +2,663 | 0.00% | 149,685 |
| 2020-01-23 | 2020-01-21 | 11.908 | 11,996 | -6,659 | 0.00% | 142,848 |
| 2020-01-02 | 2019-12-27 | 11.593 | 18,655 | +6,659 | 0.00% | 216,261 |
| 2019-12-16 | 2019-12-12 | 11.608 | 11,996 | -266 | 0.00% | 139,245 |
| 2019-11-19 | 2019-11-15 | 12.343 | 12,262 | -6,659 | 0.00% | 151,356 |
| 2019-11-07 | 2019-11-05 | 11.488 | 18,921 | -6,660 | 0.00% | 217,355 |
| 2019-11-05 | 2019-11-01 | 11.067 | 25,581 | +13,319 | 0.00% | 283,107 |
| 2019-10-08 | 2019-10-03 | 10.473 | 12,262 | +219 | 0.00% | 128,425 |
| 2019-09-18 | 2019-09-16 | 11.590 | 12,043 | -1,962 | 0.00% | 139,573 |
| 2019-09-12 | 2019-09-10 | 12.721 | 14,005 | +237 | 0.00% | 178,157 |
| 2019-08-21 | 2019-08-19 | 9.158 | 13,768 | +1,963 | 0.00% | 126,094 |
| 2019-08-15 | 2019-08-13 | 8.792 | 11,805 | -654 | 0.00% | 103,784 |
| 2019-08-14 | 2019-08-12 | 8.960 | 12,459 | +194 | 0.00% | 111,629 |
| 2019-07-18 | 2019-07-16 | 10.152 | 12,265 | +3,271 | 0.00% | 124,518 |
| 2019-06-18 | 2019-06-14 | 10.687 | 8,994 | +87 | 0.00% | 96,123 |
| 2019-06-04 | 2019-05-31 | 11.071 | 8,907 | -414 | 0.00% | 98,612 |
| 2019-06-03 | 2019-05-30 | 11.246 | 9,321 | +551 | 0.00% | 104,820 |
| 2019-05-27 | 2019-05-23 | 10.691 | 8,770 | +315 | 0.00% | 93,762 |
| 2019-04-04 | 2019-04-02 | 12.972 | 8,455 | -315 | 0.00% | 109,678 |
| 2019-03-19 | 2019-03-15 | 12.988 | 8,770 | +454 | 0.00% | 113,903 |
| 2019-03-18 | 2019-03-14 | 12.861 | 8,316 | -227 | 0.00% | 106,953 |
| 2019-03-15 | 2019-03-13 | 12.988 | 8,543 | -227 | 0.00% | 110,955 |
| 2019-02-26 | 2019-02-22 | 13.099 | 8,770 | +10 | 0.00% | 114,875 |
| 2019-01-23 | 2019-01-21 | 14.334 | 8,760 | -76 | 0.00% | 125,567 |
| 2018-11-30 | 2018-11-28 | 15.680 | 8,836 | +402 | 0.00% | 138,552 |
| 2018-10-09 | 2018-10-05 | 17.186 | 8,434 | +102 | 0.00% | 144,948 |
| 2018-09-07 | 2018-09-05 | 16.417 | 8,332 | +1,871 | 0.00% | 136,783 |
| 2018-09-05 | 2018-09-03 | 17.218 | 6,461 | +175 | 0.00% | 111,247 |
| 2018-09-04 | 2018-08-31 | 17.763 | 6,286 | -83 | 0.00% | 111,660 |
| 2018-08-17 | 2018-08-15 | 16.160 | 6,369 | +62 | 0.00% | 102,924 |
| 2018-08-08 | 2018-08-06 | 17.282 | 6,307 | -449 | 0.00% | 109,000 |
| 2018-08-03 | 2018-08-01 | 16.833 | 6,756 | -26,198 | 0.00% | 113,727 |
| 2018-08-02 | 2018-07-31 | 15.839 | 32,954 | +26,198 | 0.01% | 521,974 |
| 2018-08-01 | 2018-07-30 | 18.405 | 6,756 | +2,495 | 0.00% | 124,341 |
| 2018-07-13 | 2018-07-11 | 21.932 | 4,261 | +193 | 0.00% | 93,450 |
| 2018-07-11 | 2018-07-09 | 23.278 | 4,068 | -62 | 0.00% | 94,696 |
| 2018-06-27 | 2018-06-25 | 24.849 | 4,130 | +56 | 0.00% | 102,628 |
| 2018-06-21 | 2018-06-19 | 24.336 | 4,074 | +141 | 0.00% | 99,146 |
| 2018-06-19 | 2018-06-14 | 26.677 | 3,933 | +150 | 0.00% | 104,921 |
| 2018-06-12 | 2018-06-08 | 26.164 | 3,783 | -62 | 0.00% | 98,978 |
| 2018-06-04 | 2018-05-31 | 27.622 | 3,845 | +33 | 0.00% | 106,207 |
| 2018-05-28 | 2018-05-24 | 29.272 | 3,812 | -166 | 0.00% | 111,583 |
| 2018-05-14 | 2018-05-10 | 29.304 | 3,978 | -2,474 | 0.00% | 116,571 |
| 2018-05-03 | 2018-04-30 | 26.167 | 6,452 | -1,237 | 0.00% | 168,827 |
| 2018-04-27 | 2018-04-25 | 24.420 | 7,689 | +1,237 | 0.00% | 187,765 |
| 2018-04-26 | 2018-04-24 | 24.646 | 6,452 | -618 | 0.00% | 159,018 |
| 2018-04-20 | 2018-04-18 | 23.902 | 7,070 | -619 | 0.00% | 168,990 |
| 2018-04-19 | 2018-04-17 | 23.288 | 7,689 | +482 | 0.00% | 179,061 |
| 2018-04-18 | 2018-04-16 | 24.258 | 7,207 | +618 | 0.00% | 174,829 |
| 2018-04-16 | 2018-04-12 | 24.032 | 6,589 | -618 | 0.00% | 158,346 |
| 2018-04-11 | 2018-04-09 | 24.258 | 7,207 | +618 | 0.00% | 174,829 |
| 2018-04-10 | 2018-04-06 | 23.029 | 6,589 | -618 | 0.00% | 151,739 |
| 2018-04-09 | 2018-04-04 | 21.994 | 7,207 | +618 | 0.00% | 158,512 |
| 2018-03-21 | 2018-03-19 | 20.215 | 6,589 | -618 | 0.00% | 133,198 |
| 2018-03-15 | 2018-03-13 | 19.859 | 7,207 | +618 | 0.00% | 143,127 |
| 2018-03-12 | 2018-03-08 | 18.695 | 6,589 | -1,237 | 0.00% | 123,181 |
| 2018-03-09 | 2018-03-07 | 17.919 | 7,826 | +1,237 | 0.00% | 140,232 |
| 2018-02-09 | 2018-02-07 | 15.833 | 6,589 | -618 | 0.00% | 104,321 |
| 2018-02-08 | 2018-02-06 | 15.736 | 7,207 | +618 | 0.00% | 113,406 |
| 2018-02-06 | 2018-02-02 | 15.622 | 6,589 | +104 | 0.00% | 102,935 |
| 2017-12-04 | 2017-11-30 | 11.579 | 6,485 | +166 | 0.00% | 75,092 |
| 2017-10-25 | 2017-10-23 | 11.531 | 6,319 | -185 | 0.00% | 72,863 |
| 2017-10-10 | 2017-10-06 | 11.502 | 6,504 | +120 | 0.00% | 74,808 |
| 2017-06-30 | 2017-06-28 | 13.166 | 6,384 | +303 | 0.00% | 84,052 |
| 2017-06-05 | 2017-06-01 | 14.759 | 6,081 | +167 | 0.00% | 89,747 |
| 2016-10-11 | 2016-10-06 | 14.068 | 5,914 | +94 | 0.00% | 83,200 |
| 2016-09-30 | 2016-09-28 | 13.776 | 5,820 | +581 | 0.00% | 80,174 |
| 2016-08-29 | 2016-08-25 | 13.948 | 5,239 | -290 | 0.00% | 73,073 |
| 2016-06-20 | 2016-06-16 | 13.948 | 5,529 | +121 | 0.00% | 77,117 |
| 2016-06-02 | 2016-05-31 | 14.488 | 5,408 | +92 | 0.00% | 78,352 |
| 2016-03-16 | 2016-03-14 | 16.433 | 5,316 | -60 | 0.00% | 87,357 |
| 2016-02-04 | 2016-02-02 | 15.872 | 5,376 | +6 | 0.00% | 85,329 |
| 2016-01-07 | 2016-01-05 | 16.818 | 5,370 | -570 | 0.00% | 90,314 |
| 2015-10-13 | 2015-10-09 | 17.791 | 5,940 | +79 | 0.00% | 105,678 |
| 2015-08-17 | 2015-08-13 | 17.596 | 5,861 | -1,127 | 0.00% | 103,127 |
| 2015-06-04 | 2015-06-02 | 24.701 | 6,988 | +77 | 0.00% | 172,611 |
| 2015-04-21 | 2015-04-17 | 24.629 | 6,911 | +557 | 0.00% | 170,212 |
| 2015-02-13 | 2015-02-11 | 20.464 | 6,354 | -557 | 0.00% | 130,031 |
| 2014-12-18 | 2014-12-16 | 22.547 | 6,911 | +25 | 0.00% | 155,821 |
| 2014-12-17 | 2014-12-15 | 22.798 | 6,886 | +16 | 0.00% | 156,988 |
| 2014-11-27 | 2014-11-25 | 24.665 | 6,870 | +110 | 0.00% | 169,449 |
| 2014-10-14 | 2014-10-10 | 24.047 | 6,760 | +69 | 0.00% | 162,558 |
| 2014-09-15 | 2014-09-11 | 25.425 | 6,691 | -552 | 0.00% | 170,121 |
| 2014-09-12 | 2014-09-10 | 25.389 | 7,243 | +365 | 0.00% | 183,893 |
| 2014-09-10 | 2014-09-05 | 25.353 | 6,878 | -22 | 0.00% | 174,376 |
| 2014-07-30 | 2014-07-28 | 23.866 | 6,900 | +1,654 | 0.00% | 164,673 |
| 2014-07-02 | 2014-06-27 | 24.192 | 5,246 | +55 | 0.00% | 126,912 |
| 2014-06-05 | 2014-06-03 | 26.520 | 5,191 | +101 | 0.00% | 137,665 |
| 2014-04-09 | 2014-04-07 | 25.669 | 5,090 | -1,082 | 0.00% | 130,657 |
| 2014-01-20 | 2014-01-16 | 22.008 | 6,172 | -3,244 | 0.00% | 135,830 |
| 2013-11-22 | 2013-11-20 | 20.676 | 9,416 | +1,622 | 0.00% | 194,685 |
| 2013-11-20 | 2013-11-18 | 21.009 | 7,794 | +1,622 | 0.00% | 163,743 |
| 2013-10-15 | 2013-10-10 | 22.593 | 6,172 | +69 | 0.00% | 139,445 |
| 2013-09-11 | 2013-09-09 | 21.882 | 6,103 | +1,070 | 0.00% | 133,548 |
| 2013-08-19 | 2013-08-15 | 23.790 | 5,033 | +220 | 0.00% | 119,736 |
| 2013-06-04 | 2013-05-31 | 28.438 | 4,813 | +90 | 0.00% | 136,870 |
| 2012-10-15 | 2012-10-11 | 21.035 | 4,723 | +58 | 0.00% | 99,348 |
| 2012-06-12 | 2012-06-08 | 20.803 | 4,665 | -2,072 | 0.00% | 97,047 |
| 2012-06-01 | 2012-05-30 | 23.557 | 6,737 | +180 | 0.00% | 158,705 |
| 2012-05-25 | 2012-05-23 | 22.645 | 6,557 | -504 | 0.00% | 148,484 |
| 2012-05-21 | 2012-05-17 | 22.328 | 7,061 | -460 | 0.00% | 157,657 |
| 2012-05-10 | 2012-05-08 | 22.526 | 7,521 | +505 | 0.00% | 169,419 |
| 2012-04-30 | 2012-04-26 | 23.637 | 7,016 | -505 | 0.00% | 165,834 |
| 2012-04-02 | 2012-03-29 | 23.002 | 7,521 | +505 | 0.00% | 172,998 |
| 2012-03-19 | 2012-03-15 | 27.127 | 7,016 | +1,008 | 0.00% | 190,320 |
| 2012-03-12 | 2012-03-08 | 26.611 | 6,008 | -1,008 | 0.00% | 159,879 |
| 2012-03-09 | 2012-03-07 | 26.135 | 7,016 | -505 | 0.00% | 183,364 |
| 2012-03-08 | 2012-03-06 | 26.016 | 7,521 | +1,009 | 0.00% | 195,667 |
| 2012-03-07 | 2012-03-05 | 27.127 | 6,512 | +504 | 0.00% | 176,648 |
| 2012-03-01 | 2012-02-28 | 29.665 | 6,008 | -1,008 | 0.00% | 178,226 |
| 2012-02-29 | 2012-02-27 | 27.246 | 7,016 | +1,008 | 0.00% | 191,155 |
| 2012-02-28 | 2012-02-24 | 27.364 | 6,008 | +505 | 0.00% | 164,406 |
| 2012-02-21 | 2012-02-17 | 25.818 | 5,503 | -1,513 | 0.00% | 142,075 |
| 2012-02-20 | 2012-02-16 | 26.016 | 7,016 | +2,017 | 0.00% | 182,529 |
| 2012-02-07 | 2012-02-03 | 25.699 | 4,999 | -1,513 | 0.00% | 128,468 |
| 2012-01-31 | 2012-01-27 | 22.605 | 6,512 | +1,513 | 0.00% | 147,207 |
| 2012-01-30 | 2012-01-26 | 22.804 | 4,999 | -1,009 | 0.00% | 113,996 |
| 2012-01-27 | 2012-01-20 | 21.971 | 6,008 | -1,008 | 0.00% | 132,001 |
| 2012-01-26 | 2012-01-19 | 21.773 | 7,016 | +1,008 | 0.00% | 152,757 |
| 2012-01-16 | 2012-01-12 | 21.654 | 6,008 | +1,009 | 0.00% | 130,095 |
| 2012-01-04 | 2011-12-30 | 21.852 | 4,999 | +447 | 0.00% | 109,238 |
| 2011-12-16 | 2011-12-14 | 21.376 | 4,552 | -1,009 | 0.00% | 97,304 |
| 2011-12-08 | 2011-12-06 | 22.328 | 5,561 | -315 | 0.00% | 124,165 |
| 2011-11-08 | 2011-11-04 | 21.297 | 5,876 | -5,043 | 0.00% | 125,139 |
| 2011-11-07 | 2011-11-03 | 20.266 | 10,919 | -10,086 | 0.00% | 221,280 |
| 2011-11-04 | 2011-11-02 | 20.147 | 21,005 | +10,386 | 0.01% | 423,180 |
| 2011-11-02 | 2011-10-31 | 21.812 | 10,619 | +5,043 | 0.00% | 231,625 |
| 2011-11-01 | 2011-10-28 | 22.962 | 5,576 | -25,215 | 0.00% | 128,038 |
| 2011-10-28 | 2011-10-26 | 21.098 | 30,791 | +25,215 | 0.01% | 649,641 |
| 2011-10-17 | 2011-10-13 | 23.080 | 5,576 | +67 | 0.00% | 128,695 |
| 2011-10-10 | 2011-10-06 | 18.585 | 5,509 | -997 | 0.00% | 102,383 |
| 2011-10-06 | 2011-10-03 | 18.083 | 6,506 | +997 | 0.00% | 117,647 |
| 2011-09-30 | 2011-09-27 | 18.705 | 5,509 | -1,495 | 0.00% | 103,046 |
| 2011-09-27 | 2011-09-23 | 18.063 | 7,004 | -288 | 0.00% | 126,512 |
| 2011-09-26 | 2011-09-22 | 18.364 | 7,292 | +1,495 | 0.00% | 133,909 |
| 2011-09-23 | 2011-09-21 | 20.712 | 5,797 | -1,495 | 0.00% | 120,067 |
| 2011-09-22 | 2011-09-20 | 20.792 | 7,292 | +1,495 | 0.00% | 151,617 |
| 2011-09-21 | 2011-09-19 | 20.632 | 5,797 | -1,495 | 0.00% | 119,602 |
| 2011-09-14 | 2011-09-09 | 20.752 | 7,292 | +1,495 | 0.00% | 151,324 |
| 2011-07-13 | 2011-07-11 | 28.700 | 5,797 | +249 | 0.00% | 166,372 |
| 2011-06-21 | 2011-06-17 | 28.660 | 5,548 | -4,484 | 0.00% | 159,003 |
| 2011-06-20 | 2011-06-16 | 27.937 | 10,032 | +2,990 | 0.00% | 280,265 |
| 2011-05-24 | 2011-05-20 | 37.843 | 7,042 | +132 | 0.00% | 266,493 |
| 2011-05-11 | 2011-05-06 | 40.053 | 6,910 | -488 | 0.00% | 276,764 |
| 2011-05-05 | 2011-05-03 | 38.089 | 7,398 | -102 | 0.00% | 281,781 |
| 2011-05-04 | 2011-04-29 | 38.498 | 7,500 | +489 | 0.00% | 288,735 |
| 2011-04-28 | 2011-04-26 | 39.684 | 7,011 | -489 | 0.00% | 278,227 |
| 2011-04-27 | 2011-04-21 | 39.684 | 7,500 | -977 | 0.00% | 297,633 |
| 2011-04-26 | 2011-04-20 | 39.316 | 8,477 | +977 | 0.00% | 333,283 |
| 2011-04-20 | 2011-04-18 | 38.007 | 7,500 | +489 | 0.00% | 285,053 |
| 2011-04-14 | 2011-04-12 | 39.234 | 7,011 | +978 | 0.00% | 275,072 |
| 2011-04-11 | 2011-04-07 | 41.116 | 6,033 | +489 | 0.00% | 248,055 |
| 2011-04-07 | 2011-04-04 | 40.912 | 5,544 | -489 | 0.00% | 226,815 |
| 2011-04-06 | 2011-04-01 | 41.525 | 6,033 | -489 | 0.00% | 250,523 |
| 2011-04-04 | 2011-03-31 | 38.212 | 6,522 | +1,956 | 0.00% | 249,216 |
| 2011-04-01 | 2011-03-30 | 40.707 | 4,566 | +488 | 0.00% | 185,869 |
| 2011-03-28 | 2011-03-24 | 44.185 | 4,078 | +929 | 0.00% | 180,185 |
| 2011-03-25 | 2011-03-23 | 48.583 | 3,149 | -977 | 0.00% | 152,987 |
| 2011-03-22 | 2011-03-18 | 46.742 | 4,126 | -489 | 0.00% | 192,856 |
| 2011-02-22 | 2011-02-18 | 43.469 | 4,615 | +151 | 0.00% | 200,608 |
| 2011-02-21 | 2011-02-17 | 42.037 | 4,464 | -489 | 0.00% | 187,652 |
| 2011-02-15 | 2011-02-11 | 38.743 | 4,953 | +489 | 0.00% | 191,896 |
| 2011-02-07 | 2011-01-31 | 40.216 | 4,464 | -244 | 0.00% | 179,525 |
| 2011-01-20 | 2011-01-18 | 43.673 | 4,708 | +1,466 | 0.00% | 205,614 |
| 2011-01-18 | 2011-01-14 | 45.719 | 3,242 | +489 | 0.00% | 148,221 |
| 2011-01-06 | 2011-01-04 | 46.742 | 2,753 | +489 | 0.00% | 128,680 |
| 2011-01-04 | 2010-12-31 | 45.617 | 2,264 | -978 | 0.00% | 103,276 |
| 2010-12-29 | 2010-12-24 | 44.594 | 3,242 | +1,467 | 0.00% | 144,573 |
| 2010-12-22 | 2010-12-20 | 46.435 | 1,775 | +196 | 0.00% | 82,422 |
| 2010-12-20 | 2010-12-16 | 49.196 | 1,579 | +488 | 0.00% | 77,681 |
| 2010-12-17 | 2010-12-15 | 51.140 | 1,091 | -488 | 0.00% | 55,793 |
| 2010-12-16 | 2010-12-14 | 49.503 | 1,579 | +488 | 0.00% | 78,166 |
| 2010-12-14 | 2010-12-10 | 50.935 | 1,091 | -49 | 0.00% | 55,570 |
| 2010-12-03 | 2010-12-01 | 51.140 | 1,140 | -488 | 0.00% | 58,299 |
| 2010-11-29 | 2010-11-25 | 51.856 | 1,628 | +488 | 0.00% | 84,421 |
| 2010-11-11 | 2010-11-09 | 54.617 | 1,140 | +978 | 0.00% | 62,264 |
| 2010-11-05 | 2010-11-03 | 59.527 | 162 | -1,955 | 0.00% | 9,643 |
| 2010-11-02 | 2010-10-29 | 54.004 | 2,117 | -978 | 0.00% | 114,325 |
| 2010-10-28 | 2010-10-26 | 48.787 | 3,095 | -244 | 0.00% | 150,997 |
| 2010-10-18 | 2010-10-14 | 50.219 | 3,339 | -978 | 0.00% | 167,682 |
| 2010-10-15 | 2010-10-13 | 48.685 | 4,317 | +978 | 0.00% | 210,173 |
| 2010-10-12 | 2010-10-08 | 51.196 | 3,339 | +17 | 0.00% | 170,943 |
| 2010-10-11 | 2010-10-07 | 51.401 | 3,322 | -4,864 | 0.00% | 170,756 |
| 2010-10-08 | 2010-10-06 | 51.710 | 8,186 | -3,405 | 0.00% | 423,297 |
| 2010-10-07 | 2010-10-05 | 50.373 | 11,591 | +4,864 | 0.00% | 583,879 |
| 2010-10-06 | 2010-10-04 | 52.429 | 6,727 | +4,377 | 0.00% | 352,693 |
| 2010-10-05 | 2010-09-30 | 56.233 | 2,350 | -972 | 0.00% | 132,148 |
| 2010-09-29 | 2010-09-27 | 53.458 | 3,322 | -1,946 | 0.00% | 177,586 |
| 2010-09-28 | 2010-09-24 | 49.345 | 5,268 | +325 | 0.00% | 259,952 |
| 2010-09-24 | 2010-09-21 | 47.598 | 4,943 | -973 | 0.00% | 235,276 |
| 2010-09-15 | 2010-09-13 | 48.009 | 5,916 | -972 | 0.00% | 284,021 |
| 2010-09-14 | 2010-09-10 | 44.308 | 6,888 | -973 | 0.00% | 305,194 |
| 2010-09-13 | 2010-09-09 | 42.458 | 7,861 | +486 | 0.00% | 333,759 |
| 2010-09-10 | 2010-09-08 | 43.486 | 7,375 | +487 | 0.00% | 320,707 |
| 2010-09-09 | 2010-09-07 | 44.411 | 6,888 | -3,405 | 0.00% | 305,902 |
| 2010-09-08 | 2010-09-06 | 43.486 | 10,293 | +3,146 | 0.00% | 447,598 |
| 2010-09-07 | 2010-09-03 | 44.205 | 7,147 | -486 | 0.00% | 315,935 |
| 2010-09-03 | 2010-09-01 | 41.738 | 7,633 | -973 | 0.00% | 318,586 |
| 2010-09-02 | 2010-08-31 | 41.944 | 8,606 | +487 | 0.00% | 360,967 |
| 2010-08-31 | 2010-08-27 | 41.327 | 8,119 | -30 | 0.00% | 335,532 |
| 2010-08-27 | 2010-08-25 | 41.944 | 8,149 | -972 | 0.00% | 341,798 |
| 2010-08-26 | 2010-08-24 | 42.869 | 9,121 | -2,432 | 0.00% | 391,007 |
| 2010-08-24 | 2010-08-20 | 42.252 | 11,553 | +3,374 | 0.00% | 488,137 |
| 2010-08-18 | 2010-08-16 | 44.000 | 8,179 | -3,404 | 0.00% | 359,873 |
| 2010-08-16 | 2010-08-12 | 42.149 | 11,583 | +2,432 | 0.00% | 488,214 |
| 2010-08-12 | 2010-08-10 | 45.336 | 9,151 | +2,431 | 0.00% | 414,871 |
| 2010-08-11 | 2010-08-09 | 46.467 | 6,720 | -3,404 | 0.00% | 312,258 |
| 2010-08-10 | 2010-08-06 | 45.028 | 10,124 | +973 | 0.00% | 455,860 |
| 2010-08-09 | 2010-08-05 | 45.233 | 9,151 | +2,431 | 0.00% | 413,930 |
| 2010-08-06 | 2010-08-04 | 46.878 | 6,720 | -486 | 0.00% | 315,021 |
| 2010-08-05 | 2010-08-03 | 46.159 | 7,206 | +266 | 0.00% | 332,618 |
| 2010-08-04 | 2010-08-02 | 44.719 | 6,940 | -4,864 | 0.00% | 310,352 |
| 2010-08-02 | 2010-07-29 | 43.177 | 11,804 | +4,864 | 0.00% | 509,664 |
| 2010-07-30 | 2010-07-28 | 45.336 | 6,940 | -2,432 | 0.00% | 314,633 |
| 2010-07-29 | 2010-07-27 | 41.532 | 9,372 | -486 | 0.00% | 389,242 |
| 2010-07-28 | 2010-07-26 | 41.224 | 9,858 | -1,946 | 0.00% | 406,386 |
| 2010-07-27 | 2010-07-23 | 40.998 | 11,804 | -486 | 0.00% | 483,938 |
| 2010-07-26 | 2010-07-22 | 41.430 | 12,290 | +5,836 | 0.00% | 509,170 |
| 2010-07-23 | 2010-07-21 | 41.944 | 6,454 | -2,918 | 0.00% | 270,704 |
| 2010-07-22 | 2010-07-20 | 40.093 | 9,372 | -486 | 0.00% | 375,753 |
| 2010-07-21 | 2010-07-19 | 38.942 | 9,858 | -1,946 | 0.00% | 383,888 |
| 2010-07-20 | 2010-07-16 | 39.517 | 11,804 | +973 | 0.00% | 466,464 |
| 2010-07-19 | 2010-07-15 | 38.901 | 10,831 | +1,459 | 0.00% | 421,333 |
| 2010-07-14 | 2010-07-12 | 41.430 | 9,372 | -2,237 | 0.00% | 388,278 |
| 2010-07-13 | 2010-07-09 | 41.224 | 11,609 | +4,864 | 0.00% | 478,569 |
| 2010-07-08 | 2010-07-06 | 43.486 | 6,745 | +340 | 0.00% | 293,311 |
| 2010-07-06 | 2010-07-02 | 43.074 | 6,405 | +3,405 | 0.00% | 275,892 |
| 2010-07-05 | 2010-06-30 | 49.140 | 3,000 | -973 | 0.00% | 147,419 |
| 2010-07-02 | 2010-06-29 | 47.495 | 3,973 | -973 | 0.00% | 188,697 |
| 2010-06-30 | 2010-06-28 | 47.906 | 4,946 | +973 | 0.00% | 236,944 |
| 2010-06-28 | 2010-06-24 | 48.009 | 3,973 | -1,459 | 0.00% | 190,740 |
| 2010-06-25 | 2010-06-23 | 48.112 | 5,432 | +1,459 | 0.00% | 261,343 |
| 2010-06-24 | 2010-06-22 | 47.495 | 3,973 | +1,459 | 0.00% | 188,697 |
| 2010-06-23 | 2010-06-21 | 47.289 | 2,514 | +1,459 | 0.00% | 118,885 |
| 2010-05-31 | 2010-05-27 | 46.878 | 1,055 | -48,656 | 0.00% | 49,456 |
| 2010-05-28 | 2010-05-26 | 44.205 | 49,711 | +48,637 | 0.01% | 2,197,488 |
| 2010-05-19 | 2010-05-17 | 53.988 | 1,074 | +13 | 0.00% | 57,983 |
| 2010-05-13 | 2010-05-11 | 49.827 | 1,061 | -481 | 0.00% | 52,867 |
| 2010-05-10 | 2010-05-06 | 47.643 | 1,542 | -36 | 0.00% | 73,465 |
| 2010-04-29 | 2010-04-27 | 48.163 | 1,578 | +481 | 0.00% | 76,001 |
| 2010-04-26 | 2010-04-22 | 53.052 | 1,097 | +961 | 0.00% | 58,198 |
| 2010-04-23 | 2010-04-21 | 54.925 | 136 | -481 | 0.00% | 7,470 |
| 2010-04-16 | 2010-04-14 | 53.884 | 617 | -961 | 0.00% | 33,247 |
| 2010-04-15 | 2010-04-13 | 51.284 | 1,578 | +481 | 0.00% | 80,926 |
| 2010-03-31 | 2010-03-29 | 42.546 | 1,097 | -241 | 0.00% | 46,673 |
| 2010-03-23 | 2010-03-19 | 44.314 | 1,338 | -1,442 | 0.00% | 59,292 |
| 2010-03-19 | 2010-03-17 | 41.401 | 2,780 | +2,404 | 0.00% | 115,096 |
| 2010-02-18 | 2010-02-12 | 33.912 | 376 | +336 | 0.00% | 12,751 |
| 2010-02-08 | 2010-02-04 | 31.623 | 40 | -35 | 0.00% | 1,265 |
| 2009-10-08 | 2009-10-06 | 19.330 | 75 | +1 | 0.00% | 1,450 |
| 2009-07-02 | 2009-06-29 | 16.551 | 74 | -203 | 0.00% | 1,225 |
| 2009-06-23 | 2009-06-19 | 14.361 | 277 | -166 | 0.00% | 3,978 |
| 2009-05-07 | 2009-05-05 | 10.689 | 443 | +12 | 0.00% | 4,735 |
| 2008-09-12 | 2008-09-10 | 13.096 | 431 | +11 | 0.00% | 5,644 |
| 2008-04-17 | 2008-04-15 | 12.406 | 420 | +24 | 0.00% | 5,210 |
| 2008-02-19 | 2008-02-15 | 11.770 | 396 | +297 | 0.00% | 4,661 |
| 2007-09-07 | 2007-09-05 | 13.450 | 99 | +2 | 0.00% | 1,332 |
| 2007-06-26 | 2007-06-22 | 15.467 | 97 | 0.00% | 1,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy