History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 0 +0
2025-10-13 2025-10-09 8.520 0 +0
2025-10-10 2025-10-08 8.410 0 +0
2025-10-09 2025-10-06 8.330 0 +0
2025-10-08 2025-10-03 8.410 0 +0
2025-10-06 2025-10-02 8.410 0 +0
2025-10-03 2025-09-30 8.370 0 +0
2025-10-02 2025-09-29 8.290 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.140 0 +0
2025-09-26 2025-09-24 8.230 0 +0
2025-09-25 2025-09-23 8.120 0 +0
2025-09-24 2025-09-22 8.240 0 +0
2025-09-23 2025-09-19 8.450 0 +0
2025-09-22 2025-09-18 8.440 0 +0
2025-09-19 2025-09-17 8.470 0 +0
2025-09-18 2025-09-16 8.550 0 +0
2025-09-17 2025-09-15 8.660 0 +0
2025-09-16 2025-09-12 8.790 0 +0
2025-09-15 2025-09-11 8.840 0 +0
2025-09-12 2025-09-10 8.830 0 +0
2025-09-11 2025-09-09 8.740 0 +0
2025-09-10 2025-09-08 8.972 0 +0
2025-09-09 2025-09-05 8.799 0 +0
2025-09-08 2025-09-04 8.546 0 +0
2025-09-05 2025-09-03 8.698 0 +0
2025-09-04 2025-09-02 8.698 0 +0
2025-09-03 2025-09-01 8.738 0 +0
2025-09-02 2025-08-29 8.769 0 +0
2025-09-01 2025-08-28 8.698 0 +0
2025-08-29 2025-08-27 8.901 0 +0
2025-08-28 2025-08-26 8.465 0 +0
2025-08-27 2025-08-25 8.546 0 +0
2025-08-26 2025-08-22 8.434 0 +0
2025-08-25 2025-08-21 8.424 0 +0
2025-08-22 2025-08-20 8.465 0 +0
2025-08-21 2025-08-19 8.627 0 +0
2025-08-20 2025-08-18 8.536 0 +0
2025-08-19 2025-08-15 8.384 0 +0
2025-08-18 2025-08-14 8.303 0 +0
2025-08-15 2025-08-13 8.404 0 +0
2025-08-14 2025-08-12 8.292 0 +0
2025-08-13 2025-08-11 8.242 0 +0
2025-08-12 2025-08-08 8.282 0 +0
2025-08-11 2025-08-07 8.282 0 +0
2025-08-08 2025-08-06 8.374 0 +0
2025-08-07 2025-08-05 8.333 0 +0
2025-08-06 2025-08-04 8.242 0 +0
2025-08-05 2025-08-01 8.252 0 +0
2025-08-04 2025-07-31 8.485 0 +0
2025-08-01 2025-07-30 8.586 0 +0
2025-07-31 2025-07-29 8.637 0 +0
2025-07-30 2025-07-28 8.586 0 +0
2025-07-29 2025-07-25 8.515 0 +0
2025-07-28 2025-07-24 8.374 0 +0
2025-07-25 2025-07-23 8.323 0 +0
2025-07-24 2025-07-22 8.363 0 +0
2025-07-23 2025-07-21 8.363 0 +0
2025-07-22 2025-07-18 8.414 0 +0
2025-07-21 2025-07-17 8.465 0 +0
2025-07-18 2025-07-16 8.394 0 +0
2025-07-17 2025-07-15 8.313 0 +0
2025-07-16 2025-07-14 8.313 0 +0
2025-07-15 2025-07-11 8.292 0 +0
2025-07-14 2025-07-10 8.272 0 +0
2025-07-11 2025-07-09 8.201 0 +0
2025-07-10 2025-07-08 8.151 0 +0
2025-07-09 2025-07-07 8.191 0 +0
2025-07-08 2025-07-04 8.394 0 +0
2025-07-07 2025-07-03 8.424 0 +0
2025-07-04 2025-07-02 8.221 0 +0
2025-07-03 2025-06-30 7.948 0 +0
2025-07-02 2025-06-27 7.907 0 +0
2025-06-30 2025-06-26 7.846 0 +0
2025-06-27 2025-06-25 7.917 0 +0
2025-06-26 2025-06-24 7.846 0 +0
2025-06-25 2025-06-23 7.745 0 +0
2025-06-24 2025-06-20 7.644 0 +0
2025-06-23 2025-06-19 7.674 0 +0
2025-06-20 2025-06-18 7.765 0 +0
2025-06-19 2025-06-17 7.857 0 +0
2025-06-18 2025-06-16 8.039 0 +0
2025-06-17 2025-06-13 8.080 0 +0
2025-06-16 2025-06-12 8.120 0 +0
2025-06-13 2025-06-11 7.907 0 +0
2025-06-12 2025-06-10 7.948 0 +0
2025-06-11 2025-06-09 7.917 0 +0
2025-06-10 2025-06-06 7.583 0 +0
2025-06-09 2025-06-05 7.583 0 +0
2025-06-06 2025-06-04 7.684 0 +0
2025-06-05 2025-06-03 7.684 0 +0
2025-06-04 2025-06-02 7.552 0 +0
2025-06-03 2025-05-30 7.725 0 +0
2025-06-02 2025-05-29 7.765 0 +0
2025-05-30 2025-05-28 7.573 0 +0
2025-05-29 2025-05-27 7.552 0 +0
2025-05-28 2025-05-26 7.613 0 +0
2025-05-27 2025-05-23 7.502 0 +0
2025-05-26 2025-05-22 7.603 0 +0
2025-05-23 2025-05-21 7.522 0 +0
2025-05-22 2025-05-20 7.431 0 +0
2025-05-21 2025-05-19 7.329 0 +0
2025-05-20 2025-05-16 7.248 0 +0
2025-05-19 2025-05-15 7.187 0 +0
2025-05-16 2025-05-14 7.258 0 +0
2025-05-15 2025-05-13 7.238 0 +0
2025-05-14 2025-05-12 7.319 0 +0
2025-05-13 2025-05-09 7.218 0 +0
2025-05-12 2025-05-08 7.400 0 +0
2025-05-09 2025-05-07 7.461 0 +0
2025-05-08 2025-05-06 7.461 0 +0
2025-05-07 2025-05-02 7.360 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 8.196 0 +0
2025-04-30 2025-04-28 8.260 0 +0
2025-04-29 2025-04-25 8.260 0 +0
2025-04-28 2025-04-24 8.218 0 +0
2025-04-25 2025-04-23 8.293 0 +0
2025-04-24 2025-04-22 8.218 0 +0
2025-04-23 2025-04-17 8.079 0 +0
2025-04-22 2025-04-16 8.079 0 +0
2025-04-17 2025-04-15 8.260 0 +0
2025-04-16 2025-04-14 8.282 0 +0
2025-04-15 2025-04-11 8.100 0 +0
2025-04-14 2025-04-10 8.111 0 +0
2025-04-11 2025-04-09 8.079 0 +0
2025-04-10 2025-04-08 7.908 0 +0
2025-04-09 2025-04-07 7.812 0 +0
2025-04-08 2025-04-03 8.346 0 +0
2025-04-07 2025-04-02 8.389 0 +0
2025-04-03 2025-04-01 8.314 0 +0
2025-04-02 2025-03-31 8.122 0 +0
2025-04-01 2025-03-28 8.591 0 +0
2025-03-31 2025-03-27 9.370 0 +0
2025-03-28 2025-03-26 9.253 0 +0
2025-03-27 2025-03-25 9.040 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 9.627 0 +0
2025-03-24 2025-03-20 9.605 0 +0
2025-03-21 2025-03-19 9.701 0 +0
2025-03-20 2025-03-18 9.605 0 +0
2025-03-19 2025-03-17 9.466 0 +0
2025-03-18 2025-03-14 9.466 0 +0
2025-03-17 2025-03-13 9.541 0 +0
2025-03-14 2025-03-12 9.285 0 +0
2025-03-13 2025-03-11 9.338 0 +0
2025-03-12 2025-03-10 9.104 0 +0
2025-03-11 2025-03-07 9.125 0 +0
2025-03-10 2025-03-06 9.178 0 +0
2025-03-07 2025-03-05 9.104 0 +0
2025-03-06 2025-03-04 8.954 0 +0
2025-03-05 2025-03-03 8.837 0 +0
2025-03-04 2025-02-28 8.901 0 +0
2025-03-03 2025-02-27 9.338 0 +0
2025-02-28 2025-02-26 9.114 0 +0
2025-02-27 2025-02-25 8.912 0 +0
2025-02-26 2025-02-24 9.018 0 +0
2025-02-25 2025-02-21 9.008 0 +0
2025-02-24 2025-02-20 8.997 0 +0
2025-02-21 2025-02-19 8.922 0 +0
2025-02-20 2025-02-18 8.890 0 +0
2025-02-19 2025-02-17 8.890 0 +0
2025-02-18 2025-02-14 8.837 0 +0
2025-02-17 2025-02-13 8.698 0 +0
2025-02-14 2025-02-12 8.858 0 +0
2025-02-13 2025-02-11 8.762 0 +0
2025-02-12 2025-02-10 8.847 0 +0
2025-02-11 2025-02-07 9.050 0 +0
2025-02-10 2025-02-06 9.232 0 +0
2025-02-07 2025-02-05 8.922 0 +0
2025-02-06 2025-02-04 8.794 0 +0
2025-02-05 2025-02-03 8.837 0 +0
2025-02-04 2025-01-28 8.837 0 +0
2025-02-03 2025-01-24 8.837 0 +0
2025-01-27 2025-01-23 8.912 0 +0
2025-01-24 2025-01-22 8.922 0 +0
2025-01-23 2025-01-21 8.965 0 +0
2025-01-22 2025-01-20 8.912 0 +0
2025-01-21 2025-01-17 8.741 0 +0
2025-01-20 2025-01-16 8.826 0 +0
2025-01-17 2025-01-15 8.858 0 +0
2025-01-16 2025-01-14 8.965 0 +0
2025-01-15 2025-01-13 8.719 0 +0
2025-01-14 2025-01-10 8.687 0 +0
2025-01-13 2025-01-09 8.687 0 +0
2025-01-10 2025-01-08 8.495 0 +0
2025-01-09 2025-01-07 8.751 0 +0
2025-01-08 2025-01-06 8.773 0 +0
2025-01-07 2025-01-03 9.232 0 +0
2025-01-06 2025-01-02 9.723 0 +0
2025-01-03 2024-12-31 10.299 0 +0
2025-01-02 2024-12-27 10.214 0 +0
2024-12-30 2024-12-24 10.598 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.192 0 +0
2024-12-19 2024-12-17 10.128 0 +0
2024-12-18 2024-12-16 10.107 0 +0
2024-12-17 2024-12-13 10.971 0 +0
2024-12-16 2024-12-12 11.227 0 +0
2024-12-13 2024-12-11 11.313 0 +0
2024-12-12 2024-12-10 10.587 0 +0
2024-12-11 2024-12-09 10.651 0 +0
2024-12-10 2024-12-06 10.438 0 +0
2024-12-09 2024-12-05 10.491 0 +0
2024-12-06 2024-12-04 10.512 0 +0
2024-12-05 2024-12-03 10.544 0 +0
2024-12-04 2024-12-02 10.416 0 +0
2024-12-03 2024-11-29 10.363 0 +0
2024-12-02 2024-11-28 10.246 0 +0
2024-11-29 2024-11-27 9.349 0 +0
2024-11-28 2024-11-26 9.445 0 +0
2024-11-27 2024-11-25 8.901 0 +0
2024-11-26 2024-11-22 8.677 0 +0
2024-11-25 2024-11-21 8.826 0 +0
2024-11-22 2024-11-20 8.837 0 +0
2024-11-21 2024-11-19 8.847 0 +0
2024-11-20 2024-11-18 8.837 0 +0
2024-11-19 2024-11-15 8.976 0 +0
2024-11-18 2024-11-14 8.890 0 +0
2024-11-15 2024-11-13 9.029 0 +0
2024-11-14 2024-11-12 9.328 0 +0
2024-11-13 2024-11-11 9.392 0 +0
2024-11-12 2024-11-08 9.488 0 +0
2024-11-11 2024-11-07 9.861 0 +0
2024-11-08 2024-11-06 9.819 0 +0
2024-11-07 2024-11-05 9.872 0 +0
2024-11-06 2024-11-04 9.765 0 +0
2024-11-05 2024-11-01 9.851 0 +0
2024-11-04 2024-10-31 9.819 0 +0
2024-11-01 2024-10-30 9.808 0 +0
2024-10-31 2024-10-29 10.118 0 +0
2024-10-30 2024-10-28 10.363 0 +0
2024-10-29 2024-10-25 10.192 0 +0
2024-10-28 2024-10-24 10.075 0 +0
2024-10-25 2024-10-23 10.395 0 +0
2024-10-24 2024-10-22 10.395 0 +0
2024-10-23 2024-10-21 10.182 0 +0
2024-10-22 2024-10-18 10.555 0 +0
2024-10-21 2024-10-17 10.139 0 +0
2024-10-18 2024-10-16 10.128 0 +0
2024-10-17 2024-10-15 10.278 0 +0
2024-10-16 2024-10-14 10.171 0 +0
2024-10-15 2024-10-10 10.395 0 +0
2024-10-14 2024-10-09 10.352 0 +0
2024-10-10 2024-10-08 10.150 0 +0
2024-10-09 2024-10-07 10.576 0 +0
2024-10-08 2024-10-04 10.118 0 +0
2024-10-07 2024-10-03 9.755 0 +0
2024-10-04 2024-10-02 9.925 0 +0
2024-10-03 2024-09-30 9.904 0 +0
2024-10-02 2024-09-27 9.466 0 +0
2024-09-30 2024-09-26 9.146 0 +0
2024-09-27 2024-09-25 8.890 0 +0
2024-09-26 2024-09-24 8.751 0 +0
2024-09-25 2024-09-23 8.463 0 +0
2024-09-24 2024-09-20 8.538 0 +0
2024-09-23 2024-09-19 8.389 0 +0
2024-09-20 2024-09-17 8.325 0 +0
2024-09-19 2024-09-16 8.506 0 +0
2024-09-17 2024-09-13 8.506 0 +0
2024-09-16 2024-09-12 8.677 0 +0
2024-09-13 2024-09-11 8.517 0 +0
2024-09-12 2024-09-10 8.602 0 +0
2024-09-11 2024-09-09 8.967 0 +0
2024-09-10 2024-09-05 9.183 0 +0
2024-09-09 2024-09-04 9.097 0 +0
2024-09-05 2024-09-03 9.205 0 +0
2024-09-04 2024-09-02 9.497 0 +0
2024-09-03 2024-08-30 9.476 0 +0
2024-09-02 2024-08-29 9.346 0 +0
2024-08-30 2024-08-28 8.729 0 +0
2024-08-29 2024-08-27 8.891 0 +0
2024-08-28 2024-08-26 8.826 0 +0
2024-08-27 2024-08-23 8.739 0 +0
2024-08-26 2024-08-22 8.913 0 +0
2024-08-23 2024-08-21 9.021 0 +0
2024-08-22 2024-08-20 8.945 0 +0
2024-08-21 2024-08-19 8.999 0 +0
2024-08-20 2024-08-16 8.858 0 +0
2024-08-19 2024-08-15 8.642 0 +0
2024-08-16 2024-08-14 8.783 0 +0
2024-08-15 2024-08-13 8.772 0 +0
2024-08-14 2024-08-12 8.815 0 +0
2024-08-13 2024-08-09 8.512 0 +0
2024-08-12 2024-08-08 8.328 0 +0
2024-08-09 2024-08-07 8.469 0 +0
2024-08-08 2024-08-06 8.501 0 +0
2024-08-07 2024-08-05 8.555 0 +0
2024-08-06 2024-08-02 8.815 0 +0
2024-08-05 2024-08-01 8.826 0 +0
2024-08-02 2024-07-31 8.739 0 +0
2024-08-01 2024-07-30 8.490 0 +0
2024-07-31 2024-07-29 8.772 0 +0
2024-07-30 2024-07-26 8.631 0 +0
2024-07-29 2024-07-25 8.512 0 +0
2024-07-26 2024-07-24 8.523 0 +0
2024-07-25 2024-07-23 8.544 0 +0
2024-07-24 2024-07-22 8.577 0 +0
2024-07-23 2024-07-19 8.642 0 +0
2024-07-22 2024-07-18 8.674 0 +0
2024-07-19 2024-07-17 8.609 0 +0
2024-07-18 2024-07-16 8.631 0 +0
2024-07-17 2024-07-15 8.707 0 +0
2024-07-16 2024-07-12 8.837 0 +0
2024-07-15 2024-07-11 8.848 0 +0
2024-07-12 2024-07-10 8.620 0 +0
2024-07-11 2024-07-09 8.891 0 +0
2024-07-10 2024-07-08 8.880 0 +0
2024-07-09 2024-07-05 9.075 0 +0
2024-07-08 2024-07-04 9.021 0 +0
2024-07-05 2024-07-03 8.945 0 +0
2024-07-04 2024-07-02 8.826 0 +0
2024-07-03 2024-06-28 8.328 0 +0
2024-07-02 2024-06-27 8.479 0 +0
2024-06-28 2024-06-26 8.588 0 +0
2024-06-27 2024-06-25 8.414 0 +0
2024-06-26 2024-06-24 8.458 0 +0
2024-06-25 2024-06-21 8.804 0 +0
2024-06-24 2024-06-20 8.664 0 +0
2024-06-21 2024-06-19 8.858 0 +0
2024-06-20 2024-06-18 8.620 0 +0
2024-06-19 2024-06-17 8.534 0 +0
2024-06-18 2024-06-14 8.642 0 +0
2024-06-17 2024-06-13 8.534 0 +0
2024-06-14 2024-06-12 8.642 0 +0
2024-06-13 2024-06-11 8.729 0 +0
2024-06-12 2024-06-07 8.913 0 +0
2024-06-11 2024-06-06 9.021 0 +0
2024-06-07 2024-06-05 9.032 0 +0
2024-06-06 2024-06-04 9.173 0 +0
2024-06-05 2024-06-03 9.292 0 +0
2024-06-04 2024-05-31 9.053 0 +0
2024-06-03 2024-05-30 9.183 0 +0
2024-05-31 2024-05-29 9.205 0 +0
2024-05-30 2024-05-28 9.465 0 +0
2024-05-29 2024-05-27 9.617 0 +0
2024-05-28 2024-05-24 9.703 0 +0
2024-05-27 2024-05-23 9.746 0 +0
2024-05-24 2024-05-22 9.952 0 +0
2024-05-23 2024-05-21 9.736 0 +0
2024-05-22 2024-05-20 10.147 0 +0
2024-05-21 2024-05-17 10.266 0 +0
2024-05-20 2024-05-16 10.255 0 +0
2024-05-17 2024-05-14 10.710 0 +0
2024-05-16 2024-05-13 10.559 0 +0
2024-05-14 2024-05-10 10.450 0 +0
2024-05-13 2024-05-09 10.147 0 +0
2024-05-10 2024-05-08 9.952 0 +0
2024-05-09 2024-05-07 9.996 0 +0
2024-05-08 2024-05-06 9.898 0 +0
2024-05-07 2024-05-03 10.071 0 +0
2024-05-06 2024-05-02 10.126 0 +0
2024-05-03 2024-04-30 10.028 0 +0
2024-05-02 2024-04-29 9.974 0 +0
2024-04-30 2024-04-26 10.921 0 +0
2024-04-29 2024-04-25 10.636 0 +0
2024-04-26 2024-04-24 10.614 0 +0
2024-04-25 2024-04-23 10.272 0 +0
2024-04-24 2024-04-22 10.352 0 +0
2024-04-23 2024-04-19 10.750 0 +0
2024-04-22 2024-04-18 10.500 0 +0
2024-04-19 2024-04-17 10.579 0 +0
2024-04-18 2024-04-16 10.670 0 +0
2024-04-17 2024-04-15 10.670 0 +0
2024-04-16 2024-04-12 11.069 0 +0
2024-04-15 2024-04-11 11.273 0 +0
2024-04-12 2024-04-10 11.273 0 +0
2024-04-11 2024-04-09 11.342 0 +0
2024-04-10 2024-04-08 11.262 0 +0
2024-04-09 2024-04-05 11.262 0 +0
2024-04-08 2024-04-03 11.922 0 +0
2024-04-05 2024-04-02 11.694 0 +0
2024-04-03 2024-03-28 11.069 0 +0
2024-04-02 2024-03-27 11.296 0 +0
2024-03-28 2024-03-26 11.228 0 +0
2024-03-27 2024-03-25 11.262 0 +0
2024-03-26 2024-03-22 11.467 0 +0
2024-03-25 2024-03-21 11.831 0 +0
2024-03-22 2024-03-20 11.694 0 +0
2024-03-21 2024-03-19 11.694 0 +0
2024-03-20 2024-03-18 12.013 0 +0
2024-03-19 2024-03-15 11.944 0 +0
2024-03-18 2024-03-14 11.467 0 +0
2024-03-15 2024-03-13 10.875 0 +0
2024-03-14 2024-03-12 10.887 0 +0
2024-03-13 2024-03-11 10.011 0 +0
2024-03-12 2024-03-08 10.193 0 +0
2024-03-11 2024-03-07 9.976 0 +0
2024-03-08 2024-03-06 9.897 0 +0
2024-03-07 2024-03-05 10.011 0 +0
2024-03-06 2024-03-04 10.181 0 +0
2024-03-05 2024-03-01 9.806 0 +0
2024-03-04 2024-02-29 10.045 0 +0
2024-03-01 2024-02-28 10.227 0 +0
2024-02-29 2024-02-27 10.227 0 +0
2024-02-28 2024-02-26 10.238 0 +0
2024-02-27 2024-02-23 10.523 0 +0
2024-02-26 2024-02-22 10.261 0 +0
2024-02-23 2024-02-21 10.124 0 +0
2024-02-22 2024-02-20 10.124 0 +0
2024-02-21 2024-02-19 10.124 0 +0
2024-02-20 2024-02-16 9.510 0 +0
2024-02-19 2024-02-15 9.214 0 +0
2024-02-16 2024-02-14 9.135 0 +0
2024-02-15 2024-02-09 9.123 0 +0
2024-02-14 2024-02-07 9.135 0 +0
2024-02-08 2024-02-06 9.089 0 +0
2024-02-07 2024-02-05 8.611 0 +0
2024-02-06 2024-02-02 8.884 0 +0
2024-02-05 2024-02-01 8.793 0 +0
2024-02-02 2024-01-31 8.975 0 +0
2024-02-01 2024-01-30 9.214 0 +0
2024-01-31 2024-01-29 9.339 0 +0
2024-01-30 2024-01-26 9.044 0 +0
2024-01-29 2024-01-25 9.055 0 +0
2024-01-26 2024-01-24 8.850 0 +0
2024-01-25 2024-01-23 8.611 0 +0
2024-01-24 2024-01-22 8.532 0 +0
2024-01-23 2024-01-19 8.793 0 +0
2024-01-22 2024-01-18 9.010 0 +0
2024-01-19 2024-01-17 8.714 0 +0
2024-01-18 2024-01-16 9.066 0 +0
2024-01-17 2024-01-15 8.930 0 +0
2024-01-16 2024-01-12 8.919 0 +0
2024-01-15 2024-01-11 8.873 0 +0
2024-01-12 2024-01-10 8.759 0 +0
2024-01-11 2024-01-09 8.941 0 +0
2024-01-10 2024-01-08 8.737 0 +0
2024-01-09 2024-01-05 8.793 0 +0
2024-01-08 2024-01-04 8.998 0 +0
2024-01-05 2024-01-03 8.657 0 +0
2024-01-04 2024-01-02 8.407 0 +0
2024-01-03 2023-12-29 8.270 0 +0
2024-01-02 2023-12-28 8.111 0 +0
2023-12-29 2023-12-27 7.849 0 +0
2023-12-28 2023-12-22 7.679 0 +0
2023-12-27 2023-12-21 7.781 0 +0
2023-12-22 2023-12-20 7.929 0 +0
2023-12-21 2023-12-19 7.792 0 +0
2023-12-20 2023-12-18 7.986 0 +0
2023-12-19 2023-12-15 7.792 0 +0
2023-12-18 2023-12-14 7.906 0 +0
2023-12-15 2023-12-13 7.963 0 +0
2023-12-14 2023-12-12 8.065 0 +0
2023-12-13 2023-12-11 7.849 0 +0
2023-12-12 2023-12-08 7.861 0 +0
2023-12-11 2023-12-07 7.849 0 +0
2023-12-08 2023-12-06 7.770 0 +0
2023-12-07 2023-12-05 7.792 0 +0
2023-12-06 2023-12-04 7.849 0 +0
2023-12-05 2023-12-01 7.735 0 +0
2023-12-04 2023-11-30 7.633 0 +0
2023-12-01 2023-11-29 7.792 0 +0
2023-11-30 2023-11-28 8.020 0 +0
2023-11-29 2023-11-27 8.031 0 +0
2023-11-28 2023-11-24 8.031 0 +0
2023-11-27 2023-11-23 7.974 0 +0
2023-11-24 2023-11-22 7.940 0 +0
2023-11-23 2023-11-21 7.974 0 +0
2023-11-22 2023-11-20 8.031 0 +0
2023-11-21 2023-11-17 7.872 0 +0
2023-11-20 2023-11-16 7.895 0 +0
2023-11-17 2023-11-15 7.895 0 +0
2023-11-16 2023-11-14 7.758 0 +0
2023-11-15 2023-11-13 7.701 0 +0
2023-11-14 2023-11-10 7.610 0 +0
2023-11-13 2023-11-09 7.667 0 +0
2023-11-10 2023-11-08 7.952 0 +0
2023-11-09 2023-11-07 8.122 0 +0
2023-11-08 2023-11-06 8.304 0 +0
2023-11-07 2023-11-03 7.986 0 +0
2023-11-06 2023-11-02 8.020 0 +0
2023-11-03 2023-11-01 7.929 0 +0
2023-11-02 2023-10-31 7.883 0 +0
2023-11-01 2023-10-30 8.202 0 +0
2023-10-31 2023-10-27 8.088 0 +0
2023-10-30 2023-10-26 8.099 0 +0
2023-10-27 2023-10-25 8.190 0 +0
2023-10-26 2023-10-24 8.134 0 +0
2023-10-25 2023-10-20 8.293 0 +0
2023-10-24 2023-10-19 8.509 0 +0
2023-10-20 2023-10-18 8.532 0 +0
2023-10-19 2023-10-17 8.623 0 +0
2023-10-18 2023-10-16 8.623 0 +0
2023-10-17 2023-10-13 8.589 0 +0
2023-10-16 2023-10-12 8.737 0 +0
2023-10-13 2023-10-11 8.737 0 +0
2023-10-12 2023-10-10 8.714 0 +0
2023-10-11 2023-10-09 8.646 0 +0
2023-10-10 2023-10-06 8.646 0 +0
2023-10-09 2023-10-05 8.532 0 +0
2023-10-06 2023-10-04 8.452 0 +0
2023-10-05 2023-10-03 8.668 0 +0
2023-10-04 2023-09-29 8.907 0 +0
2023-10-03 2023-09-28 8.873 0 +0
2023-09-29 2023-09-27 8.828 0 +0
2023-09-28 2023-09-26 8.657 0 +0
2023-09-27 2023-09-25 8.702 0 +0
2023-09-26 2023-09-22 8.520 0 +0
2023-09-25 2023-09-21 8.259 0 +0
2023-09-22 2023-09-20 8.122 0 +0
2023-09-21 2023-09-19 8.145 0 +0
2023-09-20 2023-09-18 8.179 0 +0
2023-09-19 2023-09-15 7.917 0 +0
2023-09-18 2023-09-14 8.156 0 +0
2023-09-15 2023-09-13 8.077 0 +0
2023-09-14 2023-09-12 8.464 0 +0
2023-09-13 2023-09-11 9.055 0 +0
2023-09-12 2023-09-07 8.870 0 +0
2023-09-11 2023-09-06 8.939 0 +0
2023-09-07 2023-09-05 8.858 0 +0
2023-09-06 2023-09-04 9.101 0 +0
2023-09-05 2023-08-31 8.951 0 +0
2023-09-04 2023-08-30 8.651 0 +0
2023-08-31 2023-08-29 8.570 0 +0
2023-08-30 2023-08-28 8.339 0 +0
2023-08-29 2023-08-25 8.466 0 +0
2023-08-28 2023-08-24 8.512 0 +0
2023-08-25 2023-08-23 8.246 0 +0
2023-08-24 2023-08-22 8.316 0 +0
2023-08-23 2023-08-21 8.212 0 +0
2023-08-22 2023-08-18 8.350 0 +0
2023-08-21 2023-08-17 8.570 0 +0
2023-08-18 2023-08-16 8.570 0 +0
2023-08-17 2023-08-15 8.651 0 +0
2023-08-16 2023-08-14 8.339 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.801 0 +0
2023-08-11 2023-08-09 9.263 0 +0
2023-08-10 2023-08-08 9.113 0 +0
2023-08-09 2023-08-07 9.655 0 +0
2023-08-08 2023-08-04 10.221 0 +0
2023-08-07 2023-08-03 10.279 0 +0
2023-08-04 2023-08-02 9.875 0 +0
2023-08-03 2023-08-01 9.586 0 +0
2023-08-02 2023-07-31 9.898 0 +0
2023-08-01 2023-07-28 9.297 0 +0
2023-07-31 2023-07-27 9.436 0 +0
2023-07-28 2023-07-26 9.678 0 +0
2023-07-27 2023-07-25 9.678 0 +0
2023-07-26 2023-07-24 9.332 0 +0
2023-07-25 2023-07-21 9.205 0 +0
2023-07-24 2023-07-20 9.413 0 +0
2023-07-21 2023-07-19 9.413 0 +0
2023-07-20 2023-07-18 9.355 0 +0
2023-07-19 2023-07-14 9.586 0 +0
2023-07-18 2023-07-13 9.690 0 +0
2023-07-14 2023-07-12 9.471 0 +0
2023-07-13 2023-07-11 10.094 0 +0
2023-07-12 2023-07-10 9.875 0 +0
2023-07-11 2023-07-07 9.933 0 +0
2023-07-10 2023-07-06 10.106 0 +0
2023-07-07 2023-07-05 10.140 0 +0
2023-07-06 2023-07-04 10.337 0 +0
2023-07-05 2023-07-03 10.002 0 +0
2023-07-04 2023-06-30 10.198 0 +0
2023-07-03 2023-06-29 10.071 0 +0
2023-06-30 2023-06-28 10.106 0 +0
2023-06-29 2023-06-27 10.198 0 +0
2023-06-28 2023-06-26 9.875 0 +0
2023-06-27 2023-06-23 9.586 0 +0
2023-06-26 2023-06-21 9.875 0 +0
2023-06-23 2023-06-20 10.048 0 +0
2023-06-21 2023-06-19 10.279 0 +0
2023-06-20 2023-06-16 10.291 0 +0
2023-06-19 2023-06-15 10.060 0 +0
2023-06-16 2023-06-14 10.268 0 +0
2023-06-15 2023-06-13 10.175 0 +0
2023-06-14 2023-06-12 10.279 0 +0
2023-06-13 2023-06-09 10.475 0 +0
2023-06-12 2023-06-08 10.406 0 +0
2023-06-09 2023-06-07 10.198 0 +0
2023-06-08 2023-06-06 10.129 0 +0
2023-06-07 2023-06-05 9.967 0 +0
2023-06-06 2023-06-02 9.898 0 +0
2023-06-05 2023-06-01 9.840 0 +0
2023-06-02 2023-05-31 9.933 0 +0
2023-06-01 2023-05-30 10.175 0 +0
2023-05-31 2023-05-29 10.198 0 +0
2023-05-30 2023-05-25 10.164 0 +0
2023-05-29 2023-05-24 10.464 0 +0
2023-05-25 2023-05-23 10.799 0 +0
2023-05-24 2023-05-22 10.972 0 +0
2023-05-23 2023-05-19 10.660 0 +0
2023-05-22 2023-05-18 10.637 0 +0
2023-05-19 2023-05-17 10.776 0 +0
2023-05-18 2023-05-16 10.972 0 +0
2023-05-17 2023-05-15 11.215 0 +0
2023-05-16 2023-05-12 10.718 0 +0
2023-05-15 2023-05-11 10.741 0 +0
2023-05-12 2023-05-10 10.903 0 +0
2023-05-11 2023-05-09 10.706 0 +0
2023-05-10 2023-05-08 11.307 0 +0
2023-05-09 2023-05-05 10.152 0 +0
2023-05-08 2023-05-04 10.164 0 +0
2023-05-05 2023-05-03 9.748 0 +0
2023-05-04 2023-05-02 9.575 0 +0
2023-05-03 2023-04-28 9.436 0 +0
2023-05-02 2023-04-27 10.127 0 +0
2023-04-28 2023-04-26 10.248 0 +0
2023-04-27 2023-04-25 10.007 0 +0
2023-04-26 2023-04-24 10.417 0 +0
2023-04-25 2023-04-21 10.332 0 +0
2023-04-24 2023-04-20 10.453 0 +0
2023-04-21 2023-04-19 10.368 0 +0
2023-04-20 2023-04-18 10.308 0 +0
2023-04-19 2023-04-17 10.296 0 +0
2023-04-18 2023-04-14 10.682 0 +0
2023-04-17 2023-04-13 10.754 0 +0
2023-04-14 2023-04-12 10.392 0 +0
2023-04-13 2023-04-11 10.248 0 +0
2023-04-12 2023-04-06 10.175 0 +0
2023-04-11 2023-04-04 9.597 0 +0
2023-04-06 2023-04-03 9.331 0 +0
2023-04-04 2023-03-31 8.873 0 +0
2023-04-03 2023-03-30 8.753 0 +0
2023-03-31 2023-03-29 8.922 0 +0
2023-03-30 2023-03-28 8.801 0 +0
2023-03-29 2023-03-27 8.922 0 +0
2023-03-28 2023-03-24 8.668 0 +0
2023-03-27 2023-03-23 8.813 0 +0
2023-03-24 2023-03-22 9.018 0 +0
2023-03-23 2023-03-21 8.958 0 +0
2023-03-22 2023-03-20 8.934 0 +0
2023-03-21 2023-03-17 9.054 0 +0
2023-03-20 2023-03-16 8.825 0 +0
2023-03-17 2023-03-15 8.789 0 +0
2023-03-16 2023-03-14 8.656 0 +0
2023-03-15 2023-03-13 9.042 0 +0
2023-03-14 2023-03-10 8.910 0 +0
2023-03-13 2023-03-09 9.223 0 +0
2023-03-10 2023-03-08 8.958 0 +0
2023-03-09 2023-03-07 9.319 0 +0
2023-03-08 2023-03-06 8.753 0 +0
2023-03-07 2023-03-03 8.234 0 +0
2023-03-06 2023-03-02 8.415 0 +0
2023-03-03 2023-03-01 8.403 0 +0
2023-03-02 2023-02-28 8.271 0 +0
2023-03-01 2023-02-27 8.283 0 +0
2023-02-28 2023-02-24 8.391 0 +0
2023-02-27 2023-02-23 8.427 0 +0
2023-02-24 2023-02-22 8.536 0 +0
2023-02-23 2023-02-21 8.632 0 +0
2023-02-22 2023-02-20 8.620 0 +0
2023-02-21 2023-02-17 8.451 0 +0
2023-02-20 2023-02-16 8.596 0 +0
2023-02-17 2023-02-15 8.512 0 +0
2023-02-16 2023-02-14 8.692 0 +0
2023-02-15 2023-02-13 8.668 0 +0
2023-02-14 2023-02-10 8.439 0 +0
2023-02-13 2023-02-09 8.427 0 +0
2023-02-10 2023-02-08 8.572 0 +0
2023-02-09 2023-02-07 8.680 0 +0
2023-02-08 2023-02-06 8.680 0 +0
2023-02-07 2023-02-03 8.705 0 +0
2023-02-06 2023-02-02 8.885 0 +0
2023-02-03 2023-02-01 8.789 0 +0
2023-02-02 2023-01-31 8.801 0 +0
2023-02-01 2023-01-30 8.910 0 +0
2023-01-31 2023-01-27 9.199 0 +0
2023-01-30 2023-01-26 9.187 0 +0
2023-01-27 2023-01-20 9.006 0 +0
2023-01-26 2023-01-19 8.922 0 +0
2023-01-20 2023-01-18 9.030 0 +0
2023-01-19 2023-01-17 9.030 0 +0
2023-01-18 2023-01-16 9.536 0 +0
2023-01-17 2023-01-13 9.597 0 +0
2023-01-16 2023-01-12 9.488 0 +0
2023-01-13 2023-01-11 9.392 0 +0
2023-01-12 2023-01-10 9.573 0 +0
2023-01-11 2023-01-09 9.512 0 +0
2023-01-10 2023-01-06 9.404 0 +0
2023-01-09 2023-01-05 9.452 0 +0
2023-01-06 2023-01-04 9.609 0 +0
2023-01-05 2023-01-03 9.404 0 +0
2023-01-04 2022-12-30 9.151 0 +0
2023-01-03 2022-12-29 9.488 0 +0
2022-12-30 2022-12-28 9.271 0 +0
2022-12-29 2022-12-23 9.344 0 +0
2022-12-28 2022-12-22 9.597 0 +0
2022-12-23 2022-12-21 9.681 0 +0
2022-12-22 2022-12-20 9.500 0 +0
2022-12-21 2022-12-19 9.597 0 +0
2022-12-20 2022-12-16 9.645 0 +0
2022-12-19 2022-12-15 9.283 0 +0
2022-12-16 2022-12-14 9.380 0 +0
2022-12-15 2022-12-13 9.524 0 +0
2022-12-14 2022-12-12 9.307 0 +0
2022-12-13 2022-12-09 9.102 0 +0
2022-12-12 2022-12-08 9.223 0 +0
2022-12-09 2022-12-07 9.054 0 +0
2022-12-08 2022-12-06 8.753 0 +0
2022-12-07 2022-12-05 9.139 0 +0
2022-12-06 2022-12-02 8.536 0 +0
2022-12-05 2022-12-01 8.572 0 +0
2022-12-02 2022-11-30 8.488 0 +0
2022-12-01 2022-11-29 7.957 0 +0
2022-11-30 2022-11-28 7.957 0 +0
2022-11-29 2022-11-25 7.752 0 +0
2022-11-28 2022-11-24 7.619 0 +0
2022-11-25 2022-11-23 7.402 0 +0
2022-11-24 2022-11-22 7.535 0 +0
2022-11-23 2022-11-21 7.692 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 7.559 0 +0
2022-11-18 2022-11-16 7.595 0 +0
2022-11-17 2022-11-15 7.764 0 +0
2022-11-16 2022-11-14 7.728 0 +0
2022-11-15 2022-11-11 6.546 0 +0
2022-11-14 2022-11-10 6.209 0 +0
2022-11-11 2022-11-09 6.293 0 +0
2022-11-10 2022-11-08 6.474 0 +0
2022-11-09 2022-11-07 6.414 0 +0
2022-11-08 2022-11-04 6.221 0 +0
2022-11-07 2022-11-03 6.125 0 +0
2022-11-04 2022-11-02 6.390 0 +0
2022-11-03 2022-11-01 5.823 0 +0
2022-11-02 2022-10-31 5.691 0 +0
2022-11-01 2022-10-28 5.908 0 +0
2022-10-31 2022-10-27 6.088 0 +0
2022-10-28 2022-10-26 5.908 0 +0
2022-10-27 2022-10-25 5.666 0 +0
2022-10-26 2022-10-24 5.799 0 +0
2022-10-25 2022-10-21 6.004 0 +0
2022-10-24 2022-10-20 6.161 0 +0
2022-10-21 2022-10-19 6.269 0 +0
2022-10-20 2022-10-18 6.076 0 +0
2022-10-19 2022-10-17 6.052 0 +0
2022-10-18 2022-10-14 5.883 0 +0
2022-10-17 2022-10-13 5.920 0 +0
2022-10-14 2022-10-12 5.799 0 +0
2022-10-13 2022-10-11 5.630 0 +0
2022-10-12 2022-10-10 5.691 0 +0
2022-10-11 2022-10-07 5.932 0 +0
2022-10-10 2022-10-06 6.100 0 +0
2022-10-07 2022-10-05 6.100 0 +0
2022-10-06 2022-10-03 5.715 0 +0
2022-10-05 2022-09-30 5.871 0 +0
2022-10-03 2022-09-29 5.703 0 +0
2022-09-30 2022-09-28 5.787 0 +0
2022-09-29 2022-09-27 5.847 0 +0
2022-09-28 2022-09-26 5.739 0 +0
2022-09-27 2022-09-23 5.811 0 +0
2022-09-26 2022-09-22 5.920 0 +0
2022-09-23 2022-09-21 6.028 0 +0
2022-09-22 2022-09-20 6.269 0 +0
2022-09-21 2022-09-19 6.293 0 +0
2022-09-20 2022-09-16 6.450 0 +0
2022-09-19 2022-09-15 6.510 0 +0
2022-09-16 2022-09-14 6.546 0 +0
2022-09-15 2022-09-13 6.667 0 +0
2022-09-14 2022-09-09 6.990 0 +0
2022-09-13 2022-09-08 6.978 0 +0
2022-09-09 2022-09-07 6.817 0 +0
2022-09-08 2022-09-06 6.978 0 +0
2022-09-07 2022-09-05 7.052 0 +0
2022-09-06 2022-09-02 7.237 0 +0
2022-09-05 2022-09-01 7.212 0 +0
2022-09-02 2022-08-31 7.446 0 +0
2022-09-01 2022-08-30 7.347 0 +0
2022-08-31 2022-08-29 7.335 0 +0
2022-08-30 2022-08-26 7.200 0 +0
2022-08-29 2022-08-25 7.076 0 +0
2022-08-26 2022-08-24 7.187 0 +0
2022-08-25 2022-08-23 7.237 0 +0
2022-08-24 2022-08-22 7.310 0 +0
2022-08-23 2022-08-19 7.298 0 +0
2022-08-22 2022-08-18 7.298 0 +0
2022-08-19 2022-08-17 7.409 0 +0
2022-08-18 2022-08-16 7.446 0 +0
2022-08-17 2022-08-15 7.409 0 +0
2022-08-16 2022-08-12 7.582 0 +0
2022-08-15 2022-08-11 7.384 0 +0
2022-08-12 2022-08-10 7.237 0 +0
2022-08-11 2022-08-09 7.532 0 +0
2022-08-10 2022-08-08 7.495 0 +0
2022-08-09 2022-08-05 7.606 0 +0
2022-08-08 2022-08-04 7.680 0 +0
2022-08-05 2022-08-03 7.458 0 +0
2022-08-04 2022-08-02 7.273 0 +0
2022-08-03 2022-08-01 7.335 0 +0
2022-08-02 2022-07-29 7.705 0 +0
2022-08-01 2022-07-28 7.569 0 +0
2022-07-29 2022-07-27 7.335 0 +0
2022-07-28 2022-07-26 7.237 0 +0
2022-07-27 2022-07-25 7.323 0 +0
2022-07-26 2022-07-22 7.372 0 +0
2022-07-25 2022-07-21 7.520 0 +0
2022-07-22 2022-07-20 7.865 0 +0
2022-07-21 2022-07-19 7.705 0 +0
2022-07-20 2022-07-18 7.828 0 +0
2022-07-19 2022-07-15 7.742 0 +0
2022-07-18 2022-07-14 8.038 0 +0
2022-07-15 2022-07-13 8.346 0 +0
2022-07-14 2022-07-12 8.371 0 +0
2022-07-13 2022-07-11 8.408 0 +0
2022-07-12 2022-07-08 8.186 0 +0
2022-07-11 2022-07-07 8.112 0 +0
2022-07-08 2022-07-06 8.161 0 +0
2022-07-07 2022-07-05 8.161 0 +0
2022-07-06 2022-07-04 8.124 0 +0
2022-07-05 2022-06-30 8.272 0 +0
2022-07-04 2022-06-29 8.506 0 +0
2022-06-30 2022-06-28 8.247 0 +0
2022-06-29 2022-06-27 8.075 0 +0
2022-06-28 2022-06-24 7.927 0 +0
2022-06-27 2022-06-23 8.161 0 +0
2022-06-24 2022-06-22 8.050 0 +0
2022-06-23 2022-06-21 7.853 0 +0
2022-06-22 2022-06-20 8.038 0 +0
2022-06-21 2022-06-17 7.668 0 +0
2022-06-20 2022-06-16 7.471 0 +0
2022-06-17 2022-06-15 7.298 0 +0
2022-06-16 2022-06-14 7.150 0 +0
2022-06-15 2022-06-13 7.163 0 +0
2022-06-14 2022-06-10 7.163 0 +0
2022-06-13 2022-06-09 7.212 0 +0
2022-06-10 2022-06-08 7.273 0 +0
2022-06-09 2022-06-07 7.138 0 +0
2022-06-08 2022-06-06 7.163 0 +0
2022-06-07 2022-06-02 7.249 0 +0
2022-06-06 2022-06-01 7.249 0 +0
2022-06-02 2022-05-31 7.273 0 +0
2022-06-01 2022-05-30 7.212 0 +0
2022-05-31 2022-05-27 7.261 0 +0
2022-05-30 2022-05-26 7.027 0 +0
2022-05-27 2022-05-25 7.298 0 +0
2022-05-26 2022-05-24 7.237 0 +0
2022-05-25 2022-05-23 7.310 0 +0
2022-05-24 2022-05-20 7.409 0 +0
2022-05-23 2022-05-19 7.261 0 +0
2022-05-20 2022-05-18 7.310 0 +0
2022-05-19 2022-05-17 7.421 0 +0
2022-05-18 2022-05-16 7.212 0 +0
2022-05-17 2022-05-13 7.039 0 +0
2022-05-16 2022-05-12 6.793 0 +0
2022-05-13 2022-05-11 6.793 0 +0
2022-05-12 2022-05-10 6.904 0 +0
2022-05-11 2022-05-06 7.064 0 +0
2022-05-10 2022-05-05 7.163 0 +0
2022-05-06 2022-05-04 7.237 0 +0
2022-05-05 2022-05-03 7.298 0 +0
2022-05-04 2022-04-29 8.271 0 +0
2022-05-03 2022-04-28 8.155 0 +0
2022-04-29 2022-04-27 7.808 0 +0
2022-04-28 2022-04-26 7.449 0 +0
2022-04-27 2022-04-25 7.320 0 +0
2022-04-26 2022-04-22 7.834 0 +0
2022-04-25 2022-04-21 7.860 0 +0
2022-04-22 2022-04-20 7.911 0 +0
2022-04-21 2022-04-19 7.988 0 +0
2022-04-20 2022-04-14 7.911 0 +0
2022-04-19 2022-04-13 7.770 0 +0
2022-04-14 2022-04-12 7.860 0 +0
2022-04-13 2022-04-11 7.898 0 +0
2022-04-12 2022-04-08 7.962 0 +0
2022-04-11 2022-04-07 8.039 0 +0
2022-04-08 2022-04-06 8.245 0 +0
2022-04-07 2022-04-04 8.219 0 +0
2022-04-06 2022-04-01 8.206 0 +0
2022-04-04 2022-03-31 8.052 0 +0
2022-04-01 2022-03-30 8.129 0 +0
2022-03-31 2022-03-29 8.348 0 +0
2022-03-30 2022-03-28 8.437 0 +0
2022-03-29 2022-03-25 8.296 0 +0
2022-03-28 2022-03-24 7.949 0 +0
2022-03-25 2022-03-23 8.052 0 +0
2022-03-24 2022-03-22 7.988 0 +0
2022-03-23 2022-03-21 8.283 0 +0
2022-03-22 2022-03-18 7.821 0 +0
2022-03-21 2022-03-17 8.039 0 +0
2022-03-18 2022-03-16 7.757 0 +0
2022-03-17 2022-03-15 7.641 0 +0
2022-03-16 2022-03-14 7.590 0 +0
2022-03-15 2022-03-11 7.834 0 +0
2022-03-14 2022-03-10 7.744 0 +0
2022-03-11 2022-03-09 7.705 0 +0
2022-03-10 2022-03-08 7.757 0 +0
2022-03-09 2022-03-07 7.834 0 +0
2022-03-08 2022-03-04 8.052 0 +0
2022-03-07 2022-03-03 7.949 0 +0
2022-03-04 2022-03-02 7.770 0 +0
2022-03-03 2022-03-01 7.911 0 +0
2022-03-02 2022-02-28 8.219 0 +0
2022-03-01 2022-02-25 7.641 0 +0
2022-02-28 2022-02-24 7.718 0 +0
2022-02-25 2022-02-23 7.718 0 +0
2022-02-24 2022-02-22 8.155 0 +0
2022-02-23 2022-02-21 8.373 0 +0
2022-02-22 2022-02-18 8.515 0 +0
2022-02-21 2022-02-17 8.579 0 +0
2022-02-18 2022-02-16 8.707 0 +0
2022-02-17 2022-02-15 8.592 0 +0
2022-02-16 2022-02-14 8.437 0 +0
2022-02-15 2022-02-11 8.566 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.759 0 +0
2022-02-10 2022-02-08 8.502 0 +0
2022-02-09 2022-02-07 8.733 0 +0
2022-02-08 2022-02-04 8.669 0 +0
2022-02-07 2022-01-31 8.990 0 +0
2022-02-04 2022-01-27 8.348 0 +0
2022-01-28 2022-01-26 8.540 0 +0
2022-01-27 2022-01-25 8.476 0 +0
2022-01-26 2022-01-24 8.540 0 +0
2022-01-25 2022-01-21 8.553 0 +0
2022-01-24 2022-01-20 8.720 0 +0
2022-01-21 2022-01-19 8.784 0 +0
2022-01-20 2022-01-18 8.746 0 +0
2022-01-19 2022-01-17 8.810 0 +0
2022-01-18 2022-01-14 8.797 0 +0
2022-01-17 2022-01-13 8.694 0 +0
2022-01-14 2022-01-12 8.990 0 +0
2022-01-13 2022-01-11 8.656 0 +0
2022-01-12 2022-01-10 9.092 0 +0
2022-01-11 2022-01-07 8.630 0 +0
2022-01-10 2022-01-06 8.502 0 +0
2022-01-07 2022-01-05 8.425 0 +0
2022-01-06 2022-01-04 8.604 0 +0
2022-01-05 2022-01-03 8.771 0 +0
2022-01-04 2021-12-31 8.848 0 +0
2022-01-03 2021-12-29 7.705 0 +0
2021-12-30 2021-12-28 7.590 0 +0
2021-12-29 2021-12-24 9.452 0 +0
2021-12-28 2021-12-22 9.144 0 +0
2021-12-23 2021-12-21 8.938 0 +0
2021-12-22 2021-12-20 8.810 0 +0
2021-12-21 2021-12-17 8.848 0 +0
2021-12-20 2021-12-16 8.900 0 +0
2021-12-17 2021-12-15 8.592 0 +0
2021-12-16 2021-12-14 8.669 0 +0
2021-12-15 2021-12-13 8.823 0 +0
2021-12-14 2021-12-10 8.823 0 +0
2021-12-13 2021-12-09 8.900 0 +0
2021-12-10 2021-12-08 8.887 0 +0
2021-12-09 2021-12-07 8.887 0 +0
2021-12-08 2021-12-06 8.848 0 +0
2021-12-07 2021-12-03 9.131 0 +0
2021-12-06 2021-12-02 9.118 0 +0
2021-12-03 2021-12-01 9.015 0 +0
2021-12-02 2021-11-30 9.195 0 +0
2021-12-01 2021-11-29 9.144 0 +0
2021-11-30 2021-11-26 9.092 0 +0
2021-11-29 2021-11-25 9.259 0 +0
2021-11-26 2021-11-24 9.247 0 +0
2021-11-25 2021-11-23 9.234 0 +0
2021-11-24 2021-11-22 9.298 0 +0
2021-11-23 2021-11-19 9.247 0 +0
2021-11-22 2021-11-18 9.272 0 +0
2021-11-19 2021-11-17 9.336 0 +0
2021-11-18 2021-11-16 9.324 0 +0
2021-11-17 2021-11-15 9.349 0 +0
2021-11-16 2021-11-12 9.580 0 +0
2021-11-15 2021-11-11 9.632 0 +0
2021-11-12 2021-11-10 9.747 0 +0
2021-11-11 2021-11-09 9.696 0 +0
2021-11-10 2021-11-08 9.709 0 +0
2021-11-09 2021-11-05 9.580 0 +0
2021-11-08 2021-11-04 9.658 0 +0
2021-11-05 2021-11-03 9.709 0 +0
2021-11-04 2021-11-02 9.542 0 +0
2021-11-03 2021-11-01 9.645 0 +0
2021-11-02 2021-10-29 9.632 0 +0
2021-11-01 2021-10-28 9.491 0 +0
2021-10-29 2021-10-27 9.182 0 +0
2021-10-28 2021-10-26 9.144 0 +0
2021-10-27 2021-10-25 9.118 0 +0
2021-10-26 2021-10-22 9.247 0 +0
2021-10-25 2021-10-21 9.285 0 +0
2021-10-22 2021-10-20 9.426 0 +0
2021-10-21 2021-10-19 9.349 0 +0
2021-10-20 2021-10-18 9.118 0 +0
2021-10-19 2021-10-15 9.362 0 +0
2021-10-18 2021-10-12 9.259 0 +0
2021-10-15 2021-10-11 9.298 0 +0
2021-10-12 2021-10-08 9.041 0 +0
2021-10-11 2021-10-07 9.311 0 +0
2021-10-08 2021-10-06 9.234 0 +0
2021-10-07 2021-10-05 9.568 0 +0
2021-10-06 2021-10-04 9.478 0 +0
2021-10-05 2021-09-30 9.503 0 +0
2021-10-04 2021-09-29 9.195 0 +0
2021-09-30 2021-09-28 9.491 0 +0
2021-09-29 2021-09-27 9.491 0 +0
2021-09-28 2021-09-24 9.606 0 +0
2021-09-27 2021-09-23 9.876 0 +0
2021-09-24 2021-09-21 10.120 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.184 0 +0
2021-09-20 2021-09-16 10.004 0 +0
2021-09-17 2021-09-15 10.518 0 +0
2021-09-16 2021-09-14 10.595 0 +0
2021-09-15 2021-09-13 10.441 0 +0
2021-09-14 2021-09-10 11.772 0 +0
2021-09-13 2021-09-09 11.596 0 +0
2021-09-10 2021-09-08 11.568 0 +0
2021-09-09 2021-09-07 12.016 0 +0
2021-09-08 2021-09-06 12.057 0 +0
2021-09-07 2021-09-03 11.799 0 +0
2021-09-06 2021-09-02 11.310 0 +0
2021-09-03 2021-09-01 11.161 0 +0
2021-09-02 2021-08-31 11.433 0 +0
2021-09-01 2021-08-30 10.496 0 +0
2021-08-31 2021-08-27 10.278 0 +0
2021-08-30 2021-08-26 10.346 0 -736
2021-08-26 2021-08-24 10.319 736 +538 0.00% 7,595
2021-08-24 2021-08-20 10.143 198 -737 0.00% 2,008
2021-08-20 2021-08-18 10.903 935 +737 0.00% 10,194
2021-08-16 2021-08-12 11.433 198 -8,102 0.00% 2,264
2021-08-13 2021-08-11 11.718 8,300 +2,210 0.00% 97,257
2021-08-12 2021-08-10 11.215 6,090 -1,473 0.00% 68,301
2021-08-11 2021-08-09 11.039 7,563 -737 0.00% 83,487
2021-08-10 2021-08-06 11.120 8,300 -2,209 0.00% 92,298
2021-08-09 2021-08-05 10.984 10,509 -11,784 0.00% 115,436
2021-08-06 2021-08-04 11.310 22,293 +13,257 0.00% 252,142
2021-08-05 2021-08-03 11.066 9,036 +8,101 0.00% 99,992
2021-08-04 2021-08-02 10.944 935 -4,419 0.00% 10,232
2021-08-03 2021-07-30 10.686 5,354 -2,946 0.00% 57,212
2021-08-02 2021-07-29 11.052 8,300 +8,102 0.00% 91,735
2021-07-30 2021-07-28 10.998 198 -6,629 0.00% 2,178
2021-07-29 2021-07-27 10.591 6,827 +737 0.00% 72,303
2021-07-28 2021-07-26 11.365 6,090 +2,946 0.00% 69,211
2021-07-27 2021-07-23 11.962 3,144 -2,210 0.00% 37,609
2021-07-26 2021-07-22 12.505 5,354 -4,419 0.00% 66,953
2021-07-23 2021-07-21 12.777 9,773 +2,946 0.00% 124,867
2021-07-22 2021-07-20 11.949 6,827 +5,156 0.00% 81,573
2021-07-21 2021-07-19 12.736 1,671 -5,156 0.00% 21,282
2021-07-20 2021-07-16 12.464 6,827 +2,946 0.00% 85,095
2021-07-19 2021-07-15 12.288 3,881 -6,628 0.00% 47,690
2021-07-16 2021-07-14 11.297 10,509 +3,682 0.00% 118,718
2021-07-15 2021-07-13 10.930 6,827 +2,946 0.00% 74,620
2021-07-14 2021-07-12 10.631 3,881 -6,628 0.00% 41,261
2021-07-13 2021-07-09 9.912 10,509 +5,892 0.00% 104,164
2021-07-12 2021-07-08 10.116 4,617 +1,473 0.00% 46,703
2021-07-09 2021-07-07 10.604 3,144 +1,473 0.00% 33,340
2021-07-08 2021-07-06 10.822 1,671 -1,473 0.00% 18,083
2021-07-07 2021-07-05 11.080 3,144 +736 0.00% 34,834
2021-07-06 2021-07-02 11.188 2,408 +2,210 0.00% 26,941
2021-07-05 2021-06-30 10.808 198 -737 0.00% 2,140
2021-07-02 2021-06-29 10.767 935 -736 0.00% 10,067
2021-06-30 2021-06-28 11.107 1,671 -5,156 0.00% 18,559
2021-06-29 2021-06-25 10.346 6,827 -1,473 0.00% 70,634
2021-06-28 2021-06-24 10.455 8,300 -1,473 0.00% 86,776
2021-06-25 2021-06-23 10.441 9,773 -1,473 0.00% 102,044
2021-06-24 2021-06-22 10.496 11,246 -736 0.00% 118,035
2021-06-23 2021-06-21 10.536 11,982 -4,419 0.00% 126,247
2021-06-22 2021-06-18 10.455 16,401 +1,473 0.00% 171,472
2021-06-21 2021-06-17 10.387 14,928 -3,682 0.00% 155,058
2021-06-18 2021-06-16 10.428 18,610 -1,473 0.00% 194,061
2021-06-17 2021-06-15 11.039 20,083 +736 0.00% 221,692
2021-06-16 2021-06-11 11.052 19,347 -2,209 0.00% 213,831
2021-06-11 2021-06-09 10.604 21,556 +2,946 0.00% 228,587
2021-06-10 2021-06-08 10.659 18,610 +1,473 0.00% 198,357
2021-06-09 2021-06-07 10.808 17,137 +736 0.00% 185,216
2021-06-08 2021-06-04 11.052 16,401 +2,210 0.00% 181,270
2021-06-04 2021-06-02 11.617 14,191 +10,310 0.00% 164,861
2021-06-03 2021-06-01 11.463 3,881 +2,260 0.00% 44,489
2021-06-02 2021-05-31 11.813 1,621 +1,429 0.00% 19,149
2021-05-31 2021-05-27 11.323 192 -8,574 0.00% 2,174
2021-05-28 2021-05-26 10.512 8,766 -5,001 0.00% 92,144
2021-05-27 2021-05-25 10.596 13,767 +6,430 0.00% 145,869
2021-05-26 2021-05-24 11.211 7,337 +6,430 0.00% 82,258
2021-05-25 2021-05-21 10.792 907 -2,143 0.00% 9,788
2021-05-24 2021-05-20 10.022 3,050 +1,429 0.00% 30,566
2021-05-20 2021-05-17 9.154 1,621 -2,143 0.00% 14,838
2021-05-18 2021-05-14 8.958 3,764 +3,572 0.00% 33,718
2021-03-10 2021-03-08 7.572 192 -715 0.00% 1,454
2021-03-09 2021-03-05 7.838 907 -714 0.00% 7,109
2021-02-26 2021-02-24 7.894 1,621 -3,572 0.00% 12,796
2021-02-25 2021-02-23 8.202 5,193 -9,288 0.00% 42,594
2021-02-24 2021-02-22 8.272 14,481 +2,143 0.00% 119,788
2021-02-23 2021-02-19 7.964 12,338 +2,858 0.00% 98,262
2021-02-19 2021-02-17 7.964 9,480 -2,858 0.00% 75,500
2021-02-18 2021-02-16 8.118 12,338 +4,287 0.00% 100,161
2021-02-08 2021-02-04 8.076 8,051 -715 0.00% 65,021
2021-02-05 2021-02-03 8.174 8,766 +715 0.00% 71,654
2021-02-04 2021-02-02 8.006 8,051 -2,858 0.00% 64,457
2021-02-01 2021-01-28 7.684 10,909 +714 0.00% 83,827
2021-01-29 2021-01-27 7.894 10,195 -714 0.00% 80,481
2021-01-28 2021-01-26 7.866 10,909 -5,001 0.00% 85,812
2021-01-27 2021-01-25 8.174 15,910 +11,431 0.00% 130,050
2021-01-12 2021-01-08 7.348 4,479 +3,572 0.00% 32,913
2020-12-09 2020-12-07 8.006 907 -5,001 0.00% 7,262
2020-12-04 2020-12-02 7.684 5,908 +715 0.00% 45,398
2020-12-03 2020-12-01 7.418 5,193 +3,572 0.00% 38,523
2020-11-30 2020-11-26 7.488 1,621 +714 0.00% 12,138
2020-11-27 2020-11-25 7.544 907 -1,429 0.00% 6,843
2020-11-25 2020-11-23 7.152 2,336 +2,144 0.00% 16,708
2020-11-19 2020-11-17 7.124 192 -715 0.00% 1,368
2020-11-12 2020-11-10 7.292 907 +715 0.00% 6,614
2020-10-27 2020-10-22 6.984 192 +192 0.00% 1,341
2020-10-19 2020-10-15 6.844 0 -714
2020-10-08 2020-10-06 6.578 714 +714 0.00% 4,697
2020-09-03 2020-09-01 7.614 0 -1,392
2020-09-02 2020-08-31 7.801 1,392 +1,392 0.00% 10,859
2020-08-11 2020-08-07 7.672 0 -1,392
2020-08-10 2020-08-06 7.873 1,392 +1,392 0.00% 10,959
2020-07-28 2020-07-24 7.270 0 -696
2020-07-27 2020-07-23 7.356 696 -3,480 0.00% 5,120
2020-07-24 2020-07-22 7.327 4,176 +4,176 0.00% 30,598
2020-07-20 2020-07-16 7.384 0 -696
2020-07-17 2020-07-15 7.571 696 -9,745 0.00% 5,270
2020-07-16 2020-07-14 7.586 10,441 -25,754 0.00% 79,201
2020-07-14 2020-07-10 7.744 36,195 +696 0.01% 280,282
2020-07-13 2020-07-09 7.887 35,499 -23,666 0.01% 279,992
2020-07-10 2020-07-08 7.772 59,165 -64,037 0.01% 459,853
2020-07-09 2020-07-07 7.772 123,202 -29,234 0.02% 957,574
2020-07-08 2020-07-06 8.002 152,436 -14,617 0.03% 1,219,832
2020-07-07 2020-07-03 7.672 167,053 +9,049 0.03% 1,281,601
2020-07-06 2020-07-02 7.428 158,004 -38,283 0.03% 1,173,588
2020-07-03 2020-06-30 7.341 196,287 -31,510 0.03% 1,441,019
2020-07-02 2020-06-29 7.140 227,797 -33,223 0.04% 1,626,528
2020-06-30 2020-06-26 7.212 261,020 -17,402 0.05% 1,882,499
2020-06-24 2020-06-22 7.370 278,422 -3,667 0.05% 2,052,003
2020-06-23 2020-06-19 7.428 282,089 -18,794 0.05% 2,095,240
2020-06-22 2020-06-18 7.370 300,883 +1,393 0.05% 2,217,544
2020-06-19 2020-06-17 7.543 299,490 -20,186 0.05% 2,258,909
2020-06-17 2020-06-15 7.241 319,676 -2,784 0.06% 2,314,716
2020-06-16 2020-06-12 7.270 322,460 -4,176 0.06% 2,344,140
2020-06-15 2020-06-11 7.284 326,636 +696 0.06% 2,379,190
2020-06-11 2020-06-09 7.557 325,940 -82,831 0.06% 2,463,092
2020-06-10 2020-06-08 7.442 408,771 -2,597 0.07% 3,042,055
2020-06-09 2020-06-05 7.384 411,368 -9,049 0.07% 3,037,741
2020-06-08 2020-06-04 7.183 420,417 -107,192 0.07% 3,020,003
2020-06-05 2020-06-03 7.959 527,609 -16,705 0.09% 4,199,071
2020-06-04 2020-06-02 7.778 544,314 +8,233 0.09% 4,233,937
2020-06-01 2020-05-28 7.733 536,081 -84,575 0.10% 4,145,747
2020-05-20 2020-05-18 7.899 620,656 +620,656 0.11% 4,902,322
2020-05-18 2020-05-14 8.049 0 -42,620
2020-05-14 2020-05-12 8.094 42,620 -662,914 0.01% 344,959
2020-05-13 2020-05-11 8.154 705,534 -355,126 0.13% 5,752,848
2020-05-12 2020-05-08 8.409 1,060,660 -34,629 0.19% 8,919,270
2020-05-11 2020-05-07 8.424 1,095,289 +318,320 0.20% 9,226,919
2020-05-08 2020-05-06 8.499 776,969 +677,398 0.14% 6,603,668
2020-05-07 2020-05-05 8.229 99,571 -859,382 0.02% 819,367
2020-05-05 2020-04-29 8.649 958,953 -1,332 0.17% 8,294,399
2020-04-28 2020-04-24 8.740 960,285 -3,330 0.17% 8,392,440
2020-04-27 2020-04-23 8.574 963,615 +27,970 0.17% 8,262,372
2020-04-24 2020-04-22 8.514 935,645 -18,647 0.17% 7,966,348
2020-04-23 2020-04-21 8.379 954,292 +21,311 0.17% 7,996,144
2020-04-22 2020-04-20 8.634 932,981 +893,691 0.17% 8,055,746
2020-04-21 2020-04-17 8.619 39,290 -107,217 0.01% 338,656
2020-04-17 2020-04-15 8.604 146,507 -61,932 0.03% 1,260,602
2020-04-16 2020-04-14 8.845 208,439 +190,459 0.04% 1,843,569
2020-04-15 2020-04-09 8.800 17,980 -53,941 0.00% 158,217
2020-04-14 2020-04-08 8.755 71,921 -17,981 0.01% 629,636
2020-04-09 2020-04-07 8.785 89,902 +89,895 0.02% 789,751
2020-04-08 2020-04-06 8.709 7 -85,901 0.00% 61
2020-04-07 2020-04-03 8.664 85,908 -665 0.02% 744,345
2020-04-06 2020-04-02 8.619 86,573 +65,263 0.02% 746,207
2020-04-03 2020-04-01 8.785 21,310 +4,662 0.00% 187,199
2020-04-02 2020-03-31 8.755 16,648 +665 0.00% 145,746
2020-04-01 2020-03-30 8.499 15,983 +1,998 0.00% 135,844
2020-03-31 2020-03-27 8.499 13,985 +3,330 0.00% 118,862
2020-03-30 2020-03-26 8.394 10,655 +666 0.00% 89,440
2020-03-27 2020-03-25 8.559 9,989 +1,998 0.00% 85,499
2020-03-26 2020-03-24 8.319 7,991 +1,332 0.00% 66,478
2020-03-25 2020-03-23 8.124 6,659 +4,661 0.00% 54,097
2020-03-23 2020-03-19 8.154 1,998 -4,661 0.00% 16,291
2020-03-20 2020-03-18 8.169 6,659 +6,659 0.00% 54,397
2020-03-12 2020-03-10 9.565 0 -1
2020-03-06 2020-03-04 9.911 1 -2,341 0.00% 10
2020-03-05 2020-03-03 10.106 2,342 -3,330 0.00% 23,668
2020-03-04 2020-03-02 10.241 5,672 -1,998 0.00% 58,088
2020-03-03 2020-02-28 10.211 7,670 -6,659 0.00% 78,319
2020-03-02 2020-02-27 10.557 14,329 -2,664 0.00% 151,264
2020-02-28 2020-02-26 10.211 16,993 -666 0.00% 173,518
2020-02-27 2020-02-25 10.196 17,659 +8,657 0.00% 180,053
2020-02-26 2020-02-24 10.181 9,002 -8,657 0.00% 91,650
2020-02-25 2020-02-21 10.316 17,659 -5,327 0.00% 182,175
2020-02-24 2020-02-20 10.511 22,986 -3,996 0.00% 241,616
2020-02-21 2020-02-19 10.662 26,982 +1,332 0.00% 287,672
2020-02-20 2020-02-18 10.737 25,650 +666 0.00% 275,397
2020-02-19 2020-02-17 10.737 24,984 +4,662 0.00% 268,246
2020-02-18 2020-02-14 10.707 20,322 +3,329 0.00% 217,581
2020-02-17 2020-02-13 10.707 16,993 +7,991 0.00% 181,939
2020-02-14 2020-02-12 10.466 9,002 -8,657 0.00% 94,219
2020-02-13 2020-02-11 10.496 17,659 +3,330 0.00% 185,357
2020-02-12 2020-02-10 10.466 14,329 -13,319 0.00% 149,973
2020-02-11 2020-02-07 10.466 27,648 -1,332 0.01% 289,375
2020-02-10 2020-02-06 10.481 28,980 -91,277 0.01% 303,752
2020-02-07 2020-02-05 10.166 120,257 +9,323 0.02% 1,222,543
2020-02-06 2020-02-04 10.301 110,934 +14,712 0.02% 1,142,757
2020-02-05 2020-02-03 10.211 96,222 -4,661 0.02% 982,536
2020-02-04 2020-01-31 10.151 100,883 +3,329 0.02% 1,024,070
2020-02-03 2020-01-30 10.391 97,554 -390,216 0.02% 1,013,716
2020-01-31 2020-01-29 11.037 487,770 +429,567 0.09% 5,383,535
2020-01-30 2020-01-24 11.563 58,203 -6,660 0.01% 672,979
2020-01-29 2020-01-22 11.803 64,863 -12,652 0.01% 765,570
2020-01-23 2020-01-21 11.908 77,515 -23,308 0.01% 923,047
2020-01-22 2020-01-20 11.593 100,823 +4,661 0.02% 1,168,805
2020-01-21 2020-01-17 11.112 96,162 +13,319 0.02% 1,068,563
2020-01-20 2020-01-16 10.947 82,843 +3,996 0.02% 906,877
2020-01-17 2020-01-15 11.007 78,847 +666 0.01% 867,869
2020-01-16 2020-01-14 10.977 78,181 +5,993 0.01% 858,191
2020-01-15 2020-01-13 11.037 72,188 +1,332 0.01% 796,742
2020-01-14 2020-01-10 11.097 70,856 +4,662 0.01% 786,296
2020-01-13 2020-01-09 11.097 66,194 +19,312 0.01% 734,562
2020-01-10 2020-01-08 10.932 46,882 +666 0.01% 512,510
2020-01-09 2020-01-07 11.127 46,216 +15,982 0.01% 514,252
2020-01-08 2020-01-06 10.992 30,234 -666 0.01% 332,332
2020-01-07 2020-01-03 10.902 30,900 +7,326 0.01% 336,868
2020-01-06 2020-01-02 11.037 23,574 -94,963 0.00% 260,187
2020-01-03 2019-12-31 11.082 118,537 +17,980 0.02% 1,313,637
2020-01-02 2019-12-27 11.593 100,557 +16,649 0.02% 1,165,721
2019-12-30 2019-12-24 11.638 83,908 -2,664 0.02% 976,495
2019-12-27 2019-12-20 11.863 86,572 +2,664 0.02% 1,026,998
2019-12-23 2019-12-19 11.923 83,908 +7,325 0.02% 1,000,435
2019-12-20 2019-12-18 11.788 76,583 +9,323 0.01% 902,749
2019-12-19 2019-12-17 12.043 67,260 +18,646 0.01% 810,021
2019-12-18 2019-12-16 11.698 48,614 +6,660 0.01% 568,675
2019-12-17 2019-12-13 11.953 41,954 +13,319 0.01% 501,478
2019-12-16 2019-12-12 11.608 28,635 +5,327 0.01% 332,385
2019-12-13 2019-12-11 11.908 23,308 +11,321 0.00% 277,551
2019-12-11 2019-12-09 12.013 11,987 +1,998 0.00% 144,001
2019-12-06 2019-12-04 12.193 9,989 -666 0.00% 121,799
2019-12-05 2019-12-03 12.028 10,655 -6,659 0.00% 128,160
2019-12-04 2019-12-02 11.953 17,314 -1,332 0.00% 206,955
2019-12-03 2019-11-29 12.058 18,646 -11,321 0.00% 224,836
2019-12-02 2019-11-28 12.013 29,967 -7,326 0.01% 359,997
2019-11-29 2019-11-27 12.073 37,293 +8,658 0.01% 450,245
2019-11-28 2019-11-26 12.013 28,635 -2,664 0.01% 343,995
2019-11-27 2019-11-25 12.013 31,299 -5,328 0.01% 375,998
2019-11-26 2019-11-22 12.118 36,627 +19,979 0.01% 443,854
2019-11-25 2019-11-21 11.863 16,648 -1,998 0.00% 197,494
2019-11-21 2019-11-19 11.923 18,646 +7,991 0.00% 222,316
2019-11-20 2019-11-18 12.043 10,655 -1,332 0.00% 128,320
2019-11-19 2019-11-15 12.343 11,987 +1,998 0.00% 147,961
2019-11-18 2019-11-14 12.148 9,989 -666 0.00% 121,349
2019-11-14 2019-11-12 11.698 10,655 -2,664 0.00% 124,640
2019-11-13 2019-11-11 11.337 13,319 -3,995 0.00% 151,002
2019-11-12 2019-11-08 11.473 17,314 -293 0.00% 198,635
2019-11-11 2019-11-07 11.412 17,607 +11,986 0.00% 200,939
2019-11-08 2019-11-06 11.232 5,621 -36,626 0.00% 63,136
2019-11-07 2019-11-05 11.488 42,247 -8,657 0.01% 485,314
2019-11-05 2019-11-01 11.067 50,904 +1,997 0.01% 563,358
2019-11-04 2019-10-31 11.337 48,907 +4,662 0.01% 554,476
2019-11-01 2019-10-30 11.382 44,245 -1,332 0.01% 503,615
2019-10-31 2019-10-29 11.007 45,577 -2,664 0.01% 501,666
2019-10-30 2019-10-28 10.812 48,241 -666 0.01% 521,572
2019-10-29 2019-10-25 10.887 48,907 -195,626 0.01% 532,444
2019-10-28 2019-10-24 10.692 244,533 -978,132 0.04% 2,614,463
2019-10-25 2019-10-23 10.557 1,222,665 -3,330 0.22% 12,907,077
2019-10-23 2019-10-21 10.842 1,225,995 +1,138,091 0.22% 13,292,021
2019-10-22 2019-10-18 10.557 87,904 +1,332 0.02% 927,960
2019-10-21 2019-10-17 10.692 86,572 +86,572 0.02% 925,598
2019-10-18 2019-10-16 10.692 0 -55,711
2019-10-17 2019-10-15 10.857 55,711 -9,323 0.01% 604,845
2019-10-16 2019-10-14 10.752 65,034 -5,328 0.01% 699,228
2019-10-15 2019-10-11 10.466 70,362 -14,651 0.01% 736,438
2019-10-14 2019-10-10 10.572 85,013 -304,090 0.02% 898,717
2019-10-11 2019-10-09 10.016 389,103 -1,573,060 0.07% 3,897,225
2019-10-10 2019-10-08 10.046 1,962,163 -9,989 0.36% 19,711,801
2019-10-09 2019-10-04 10.336 1,972,152 +9,989 0.36% 20,383,705
2019-10-08 2019-10-03 10.473 1,962,163 +31,793 0.36% 20,550,468
2019-10-04 2019-10-02 10.397 1,930,370 -352,228 0.36% 20,069,915
2019-10-03 2019-09-30 10.458 2,282,598 -654 0.42% 23,871,603
2019-10-02 2019-09-27 10.489 2,283,252 +4,579 0.42% 23,948,263
2019-09-30 2019-09-26 10.596 2,278,673 +1,740,698 0.42% 24,144,115
2019-09-27 2019-09-25 10.489 537,975 +26,816 0.10% 5,642,639
2019-09-26 2019-09-24 10.244 511,159 +9,810 0.09% 5,236,328
2019-09-25 2019-09-23 10.473 501,349 +12,427 0.09% 5,250,816
2019-09-24 2019-09-20 11.284 488,922 +5,232 0.09% 5,516,860
2019-09-23 2019-09-19 11.207 483,690 +132,116 0.09% 5,420,847
2019-09-20 2019-09-18 11.238 351,574 -109,224 0.06% 3,950,937
2019-09-19 2019-09-17 11.177 460,798 +52,323 0.09% 5,150,199
2019-09-18 2019-09-16 11.590 408,475 +37,280 0.08% 4,734,027
2019-09-17 2019-09-13 11.773 371,195 -17,005 0.07% 4,370,075
2019-09-16 2019-09-12 11.788 388,200 -3,270 0.07% 4,576,210
2019-09-13 2019-09-11 12.232 391,470 -22,891 0.07% 4,788,335
2019-09-12 2019-09-10 12.721 414,361 -18,968 0.08% 5,271,064
2019-09-11 2019-09-09 12.476 433,329 -15,043 0.08% 5,406,348
2019-09-10 2019-09-06 12.140 448,372 +67,367 0.08% 5,443,209
2019-09-09 2019-09-05 12.079 381,005 -11,119 0.07% 4,602,076
2019-09-06 2019-09-04 11.987 392,124 -40,341 0.07% 4,700,408
2019-09-05 2019-09-03 12.094 432,465 -10,465 0.08% 5,230,263
2019-09-04 2019-09-02 11.941 442,930 -226,114 0.08% 5,289,105
2019-09-03 2019-08-30 11.161 669,044 -1,101,795 0.12% 7,467,472
2019-09-02 2019-08-29 9.373 1,770,839 -39,897 0.33% 16,597,230
2019-08-30 2019-08-28 9.265 1,810,736 +5,887 0.33% 16,777,367
2019-08-29 2019-08-27 9.342 1,804,849 +1,396,374 0.33% 16,860,798
2019-08-27 2019-08-23 9.831 408,475 -66,110 0.08% 4,015,804
2019-08-23 2019-08-21 9.373 474,585 -235,010 0.09% 4,448,059
2019-08-22 2019-08-20 9.342 709,595 -1,180,279 0.13% 6,628,997
2019-08-21 2019-08-19 9.158 1,889,874 -22,892 0.35% 17,308,352
2019-08-20 2019-08-16 9.021 1,912,766 +8,503 0.35% 17,254,799
2019-08-19 2019-08-15 8.684 1,904,263 +1,459,162 0.35% 16,537,556
2019-08-16 2019-08-14 8.730 445,101 -22,892 0.08% 3,885,892
2019-08-15 2019-08-13 8.792 467,993 -3,924 0.09% 4,114,369
2019-08-14 2019-08-12 8.960 471,917 +5,232 0.09% 4,228,237
2019-08-13 2019-08-09 8.929 466,685 +22,892 0.09% 4,167,089
2019-08-09 2019-08-07 9.097 443,793 -5,233 0.08% 4,037,323
2019-08-07 2019-08-05 9.373 449,026 -1,308 0.08% 4,208,507
2019-08-06 2019-08-02 9.678 450,334 -5,886 0.08% 4,358,474
2019-08-05 2019-08-01 9.892 456,220 -3,270 0.08% 4,513,097
2019-08-02 2019-07-31 10.045 459,490 -2,616 0.08% 4,615,699
2019-08-01 2019-07-30 10.091 462,106 -3,925 0.09% 4,663,174
2019-07-31 2019-07-29 10.030 466,031 -3,864 0.09% 4,674,280
2019-07-30 2019-07-26 10.106 469,895 -3,924 0.09% 4,748,958
2019-07-29 2019-07-25 10.152 473,819 -60 0.09% 4,810,349
2019-07-26 2019-07-24 10.106 473,879 -1,962 0.09% 4,789,222
2019-07-25 2019-07-23 10.091 475,841 -41,859 0.09% 4,801,775
2019-07-24 2019-07-22 10.168 517,700 +27,470 0.10% 5,263,757
2019-07-23 2019-07-19 10.397 490,230 -11,119 0.09% 5,096,885
2019-07-22 2019-07-18 10.091 501,349 -5,886 0.09% 5,059,180
2019-07-19 2019-07-17 10.091 507,235 -11,119 0.09% 5,118,577
2019-07-18 2019-07-16 10.152 518,354 +4,579 0.10% 5,262,482
2019-07-17 2019-07-15 10.290 513,775 -7,195 0.09% 5,286,693
2019-07-16 2019-07-12 10.412 520,970 -1,962 0.10% 5,424,452
2019-07-15 2019-07-11 10.489 522,932 -654 0.10% 5,484,858
2019-07-12 2019-07-10 10.382 523,586 -7,849 0.10% 5,435,680
2019-07-11 2019-07-09 10.382 531,435 -3,924 0.10% 5,517,165
2019-07-10 2019-07-08 10.489 535,359 -3,924 0.10% 5,615,201
2019-07-09 2019-07-05 10.779 539,283 +1,308 0.10% 5,813,021
2019-07-08 2019-07-04 10.993 537,975 +654 0.10% 5,914,078
2019-07-05 2019-07-03 10.856 537,321 +654 0.10% 5,832,950
2019-07-04 2019-07-02 11.009 536,667 -9,810 0.10% 5,907,904
2019-07-03 2019-06-28 10.825 546,477 -10,465 0.10% 5,915,633
2019-07-02 2019-06-27 11.009 556,942 +1,962 0.10% 6,131,102
2019-06-28 2019-06-26 11.085 554,980 -2,616 0.10% 6,151,930
2019-06-25 2019-06-21 11.314 557,596 -7,196 0.10% 6,308,810
2019-06-24 2019-06-20 11.467 564,792 -6,539 0.10% 6,476,582
2019-06-21 2019-06-19 10.947 571,331 -3,924 0.11% 6,254,561
2019-06-20 2019-06-18 10.886 575,255 -10,465 0.11% 6,262,337
2019-06-19 2019-06-17 10.596 585,720 -9,810 0.11% 6,206,108
2019-06-18 2019-06-14 10.687 595,530 -67,588 0.11% 6,364,684
2019-06-17 2019-06-13 10.489 663,118 -47,090 0.12% 6,955,222
2019-06-14 2019-06-12 10.473 710,208 -56,248 0.13% 7,438,274
2019-06-13 2019-06-11 10.504 766,456 -657,540 0.14% 8,050,818
2019-06-12 2019-06-10 10.290 1,423,996 -3,233,419 0.26% 14,652,775
2019-06-11 2019-06-06 10.428 4,657,415 +7,849 0.86% 48,565,221
2019-06-10 2019-06-05 10.336 4,649,566 -302,821 0.86% 48,056,835
2019-06-05 2019-06-03 11.182 4,952,387 -23,545 0.92% 55,378,530
2019-06-04 2019-05-31 11.071 4,975,932 +172,536 0.92% 55,090,126
2019-05-31 2019-05-29 11.246 4,803,396 -17,678 0.92% 54,016,805
2019-05-30 2019-05-28 11.103 4,821,074 +7,577 0.92% 53,528,363
2019-05-22 2019-05-20 11.071 4,813,497 +4,157,391 0.92% 53,291,756
2019-05-21 2019-05-17 11.404 656,106 -9,470 0.13% 7,482,189
2019-05-20 2019-05-16 11.784 665,576 +2,525 0.13% 7,843,190
2019-05-17 2019-05-15 11.546 663,051 -8,208 0.13% 7,655,906
2019-05-16 2019-05-14 11.737 671,259 -11,364 0.13% 7,878,263
2019-05-15 2019-05-10 12.006 682,623 +631 0.13% 8,195,440
2019-05-14 2019-05-09 11.546 681,992 +62,916 0.13% 7,874,608
2019-05-09 2019-05-07 12.037 619,076 -1,894 0.12% 7,452,118
2019-05-08 2019-05-06 12.069 620,970 +1,894 0.12% 7,494,588
2019-05-02 2019-04-29 12.766 619,076 -16,416 0.12% 7,903,167
2019-04-30 2019-04-26 12.212 635,492 -10,733 0.12% 7,760,445
2019-04-29 2019-04-25 12.117 646,225 -8,207 0.12% 7,830,101
2019-04-26 2019-04-24 12.275 654,432 -19,573 0.13% 8,033,196
2019-04-25 2019-04-23 12.354 674,005 -8,207 0.13% 8,326,833
2019-04-24 2019-04-18 12.243 682,212 -11,365 0.13% 8,352,587
2019-04-23 2019-04-17 12.433 693,577 +18,310 0.13% 8,623,558
2019-04-18 2019-04-16 12.750 675,267 -37,251 0.13% 8,609,810
2019-04-17 2019-04-15 12.528 712,518 +93,442 0.14% 8,926,773
2019-04-11 2019-04-09 13.083 619,076 -34,763 0.12% 8,099,275
2019-04-10 2019-04-08 13.083 653,839 -19,572 0.13% 8,554,074
2019-04-09 2019-04-04 13.210 673,411 -255,223 0.13% 8,895,460
2019-04-08 2019-04-03 13.019 928,634 -1,327,253 0.18% 12,090,341
2019-04-04 2019-04-02 12.972 2,255,887 +1,603,349 0.43% 29,263,306
2019-04-03 2019-04-01 12.370 652,538 -25,255 0.12% 8,071,960
2019-04-02 2019-03-29 12.449 677,793 -9,470 0.13% 8,438,044
2019-04-01 2019-03-28 12.243 687,263 -631 0.13% 8,414,428
2019-03-28 2019-03-26 12.243 687,894 +631 0.13% 8,422,154
2019-03-27 2019-03-25 12.148 687,263 +14,521 0.13% 8,349,116
2019-03-26 2019-03-22 12.259 672,742 +15,153 0.13% 8,247,297
2019-03-25 2019-03-21 12.608 657,589 +16,415 0.13% 8,290,672
2019-03-22 2019-03-20 12.418 641,174 +9,471 0.12% 7,961,852
2019-03-21 2019-03-19 12.877 631,703 +1,894 0.12% 8,134,402
2019-03-20 2019-03-18 13.178 629,809 +5,682 0.12% 8,299,546
2019-03-19 2019-03-15 12.988 624,127 -5,682 0.12% 8,106,044
2019-03-18 2019-03-14 12.861 629,809 -2,526 0.12% 8,100,038
2019-03-15 2019-03-13 12.988 632,335 +3,157 0.12% 8,212,648
2019-03-14 2019-03-12 12.845 629,178 -10,733 0.12% 8,081,957
2019-03-13 2019-03-11 12.829 639,911 +17,678 0.12% 8,209,690
2019-03-12 2019-03-08 12.845 622,233 -1,894 0.12% 7,992,747
2019-03-08 2019-03-06 13.748 624,127 -47,352 0.12% 8,580,544
2019-03-07 2019-03-05 13.495 671,479 +41,670 0.13% 9,061,377
2019-03-06 2019-03-04 13.146 629,809 -61,028 0.12% 8,279,595
2019-03-05 2019-03-01 12.972 690,837 +17,678 0.13% 8,961,519
2019-03-04 2019-02-28 13.019 673,159 -8,207 0.13% 8,764,187
2019-03-01 2019-02-27 13.178 681,366 -6,314 0.13% 8,978,958
2019-02-28 2019-02-26 13.510 687,680 -26,517 0.13% 9,290,895
2019-02-27 2019-02-25 13.368 714,197 +11,996 0.14% 9,547,345
2019-02-26 2019-02-22 13.099 702,201 -14,521 0.13% 9,197,909
2019-02-25 2019-02-21 13.194 716,722 -70,713 0.14% 9,456,227
2019-02-22 2019-02-20 13.526 787,435 -3,788 0.15% 10,651,107
2019-02-21 2019-02-19 13.526 791,223 -5,682 0.15% 10,702,344
2019-02-20 2019-02-18 13.621 796,905 +22,097 0.15% 10,854,933
2019-02-19 2019-02-15 13.510 774,808 -5,682 0.15% 10,468,038
2019-02-18 2019-02-14 13.796 780,490 -25,254 0.15% 10,767,321
2019-02-15 2019-02-13 13.970 805,744 -335,027 0.15% 11,256,097
2019-02-14 2019-02-12 13.986 1,140,771 -1,646,091 0.22% 15,954,431
2019-02-13 2019-02-11 13.447 2,786,862 +2,021,184 0.53% 37,475,316
2019-02-12 2019-02-08 13.701 765,678 +2,525 0.15% 10,490,216
2019-02-11 2019-02-04 13.590 763,153 -17,678 0.15% 10,371,010
2019-02-08 2019-01-31 14.508 780,831 +2,526 0.15% 11,328,559
2019-02-01 2019-01-30 14.730 778,305 +13,258 0.15% 11,464,495
2019-01-31 2019-01-29 14.239 765,047 +632 0.15% 10,893,563
2019-01-30 2019-01-28 14.698 764,415 +54,297 0.15% 11,235,679
2019-01-29 2019-01-25 15.063 710,118 -16,416 0.14% 10,696,290
2019-01-28 2019-01-24 14.651 726,534 +1,894 0.14% 10,644,367
2019-01-25 2019-01-23 14.572 724,640 -18,309 0.14% 10,559,231
2019-01-24 2019-01-22 14.556 742,949 -15,153 0.14% 10,814,256
2019-01-23 2019-01-21 14.334 758,102 -20,835 0.15% 10,866,717
2019-01-22 2019-01-18 14.207 778,937 -8,207 0.15% 11,066,669
2019-01-21 2019-01-17 13.986 787,144 -10,734 0.15% 11,008,725
2019-01-18 2019-01-16 14.001 797,878 -7,576 0.15% 11,171,485
2019-01-17 2019-01-15 13.320 805,454 -5,051 0.15% 10,728,991
2019-01-16 2019-01-14 12.845 810,505 -5,682 0.16% 10,411,150
2019-01-15 2019-01-11 12.877 816,187 -5,682 0.16% 10,509,992
2019-01-14 2019-01-10 12.671 821,869 -2,526 0.16% 10,413,932
2019-01-11 2019-01-09 12.909 824,395 +1,263 0.16% 10,641,800
2019-01-10 2019-01-08 12.687 823,132 +43,564 0.16% 10,442,973
2019-01-09 2019-01-07 12.750 779,568 -8,839 0.15% 9,939,672
2019-01-08 2019-01-04 12.338 788,407 +2,525 0.15% 9,727,698
2019-01-07 2019-01-03 11.895 785,882 -23,360 0.15% 9,348,016
2019-01-04 2019-01-02 12.053 809,242 +5,051 0.15% 9,754,055
2019-01-03 2018-12-31 12.053 804,191 -326,011 0.15% 9,693,174
2019-01-02 2018-12-27 12.196 1,130,202 -1,654,678 0.22% 13,783,799
2018-12-28 2018-12-24 12.465 2,784,880 +2,031,955 0.53% 34,713,897
2018-12-27 2018-12-20 12.655 752,925 -1,262 0.14% 9,528,415
2018-12-21 2018-12-19 13.194 754,187 -1,263 0.14% 9,950,530
2018-12-20 2018-12-18 12.687 755,450 -47,889 0.14% 9,584,300
2018-12-19 2018-12-17 13.210 803,339 -17,590 0.15% 10,611,751
2018-12-18 2018-12-14 14.097 820,929 -604,255 0.16% 11,572,249
2018-12-17 2018-12-13 15.253 1,425,184 +451,424 0.27% 21,737,990
2018-12-14 2018-12-12 15.364 973,760 -20,835 0.19% 14,960,490
2018-12-13 2018-12-11 15.284 994,595 -25,886 0.19% 15,201,825
2018-12-12 2018-12-10 15.680 1,020,481 -8,839 0.20% 16,001,558
2018-12-11 2018-12-07 15.617 1,029,320 +13,259 0.20% 16,074,944
2018-12-10 2018-12-06 15.237 1,016,061 -210,287 0.19% 15,481,641
2018-12-07 2018-12-05 15.791 1,226,348 -355,542 0.23% 19,365,603
2018-12-06 2018-12-04 15.775 1,581,890 -334,792 0.30% 24,955,011
2018-12-05 2018-12-03 15.934 1,916,682 +5,682 0.37% 30,540,082
2018-12-04 2018-11-30 15.443 1,911,000 +1,641,055 0.37% 29,511,240
2018-12-03 2018-11-29 15.601 269,945 -18,309 0.05% 4,211,470
2018-11-30 2018-11-28 15.680 288,254 -7,577 0.06% 4,519,940
2018-11-29 2018-11-27 15.522 295,831 -480,718 0.06% 4,591,895
2018-11-28 2018-11-26 15.775 776,549 +11,365 0.15% 12,250,402
2018-11-27 2018-11-23 15.839 765,184 +1,262 0.15% 12,119,593
2018-11-26 2018-11-22 15.823 763,922 -26,434 0.15% 12,087,505
2018-11-23 2018-11-21 15.870 790,356 -47,352 0.15% 12,543,324
2018-11-22 2018-11-20 15.870 837,708 -13,890 0.16% 13,294,822
2018-11-21 2018-11-19 15.870 851,598 -11,365 0.16% 13,515,263
2018-11-20 2018-11-16 15.839 862,963 -30,936 0.17% 13,668,294
2018-11-19 2018-11-15 15.997 893,899 -603,252 0.17% 14,299,866
2018-11-16 2018-11-14 15.332 1,497,151 +723,127 0.29% 22,954,250
2018-11-15 2018-11-13 15.585 774,024 +25,255 0.15% 12,063,454
2018-11-14 2018-11-12 15.712 748,769 +1,894 0.14% 11,764,722
2018-11-13 2018-11-09 15.839 746,875 -4,344 0.14% 11,829,600
2018-11-12 2018-11-08 15.839 751,219 -37,251 0.14% 11,898,404
2018-11-09 2018-11-07 15.997 788,470 +2,526 0.15% 12,613,299
2018-11-08 2018-11-06 15.870 785,944 -22,098 0.15% 12,473,303
2018-11-06 2018-11-02 15.649 808,042 -221,940 0.15% 12,644,831
2018-11-05 2018-11-01 15.158 1,029,982 +106,068 0.20% 15,612,186
2018-11-02 2018-10-31 14.461 923,914 +73,238 0.18% 13,360,554
2018-11-01 2018-10-30 15.791 850,676 -46,089 0.16% 13,433,262
2018-10-31 2018-10-29 15.934 896,765 +52,403 0.17% 14,288,899
2018-10-30 2018-10-26 15.997 844,362 -53,035 0.16% 13,507,414
2018-10-29 2018-10-25 15.870 897,397 -71,975 0.17% 14,242,115
2018-10-26 2018-10-24 16.029 969,372 +49,246 0.19% 15,537,929
2018-10-25 2018-10-23 17.169 920,126 -31,568 0.18% 15,797,877
2018-10-24 2018-10-22 17.993 951,694 -37,250 0.18% 17,123,708
2018-10-23 2018-10-19 16.282 988,944 -1,727 0.19% 16,102,265
2018-10-22 2018-10-18 16.187 990,671 -111,170 0.19% 16,036,238
2018-10-19 2018-10-16 16.156 1,101,841 -45,458 0.21% 17,800,871
2018-10-18 2018-10-15 15.839 1,147,299 -32,831 0.22% 18,171,834
2018-10-16 2018-10-12 15.997 1,180,130 -677,739 0.23% 18,878,756
2018-10-15 2018-10-11 15.348 1,857,869 -3,917,141 0.36% 28,514,188
2018-10-10 2018-10-08 16.801 5,775,010 +5,043,250 1.11% 97,028,135
2018-10-09 2018-10-05 17.186 731,760 +6,941 0.14% 12,576,133
2018-10-08 2018-10-04 16.449 724,819 -50,021 0.14% 11,922,315
2018-10-05 2018-10-03 16.449 774,840 -94,188 0.15% 12,745,094
2018-10-04 2018-10-02 16.417 869,028 -35,554 0.17% 14,266,498
2018-10-03 2018-09-28 17.154 904,582 +63,443 0.18% 15,517,272
2018-10-02 2018-09-27 16.256 841,139 +37,425 0.16% 13,673,805
2018-09-28 2018-09-26 16.641 803,714 +8,733 0.16% 13,374,654
2018-09-27 2018-09-24 16.320 794,981 +54,267 0.15% 12,974,427
2018-09-26 2018-09-21 17.282 740,714 +26,821 0.14% 12,801,268
2018-09-24 2018-09-20 17.571 713,893 +37,426 0.14% 12,543,749
2018-09-21 2018-09-19 16.962 676,467 +66,118 0.13% 11,474,029
2018-09-20 2018-09-18 16.288 610,349 -99,560 0.12% 9,941,584
2018-09-19 2018-09-17 16.320 709,909 +21,207 0.14% 11,586,016
2018-09-18 2018-09-14 16.833 688,702 +24,951 0.13% 11,593,226
2018-09-17 2018-09-13 17.154 663,751 +17,465 0.13% 11,386,038
2018-09-14 2018-09-12 16.769 646,286 -16,841 0.13% 10,837,774
2018-09-13 2018-09-11 16.801 663,127 -6,862 0.13% 11,141,448
2018-09-12 2018-09-10 16.256 669,989 -11,227 0.13% 10,891,540
2018-09-11 2018-09-07 16.962 681,216 -450,398 0.13% 11,554,580
2018-09-10 2018-09-06 16.898 1,131,614 +26,822 0.22% 19,121,528
2018-09-07 2018-09-05 16.417 1,104,792 +19,960 0.21% 18,136,945
2018-09-06 2018-09-04 17.058 1,084,832 +22,456 0.21% 18,504,944
2018-09-05 2018-09-03 17.218 1,062,376 -6,862 0.21% 18,292,211
2018-09-04 2018-08-31 17.763 1,069,238 +19,337 0.21% 18,993,185
2018-09-03 2018-08-30 17.859 1,049,901 +39,920 0.20% 18,750,688
2018-08-31 2018-08-29 18.373 1,009,981 +1,872 0.20% 18,555,877
2018-08-30 2018-08-28 18.276 1,008,109 +22,455 0.20% 18,424,512
2018-08-28 2018-08-24 18.661 985,654 +10,604 0.19% 18,393,362
2018-08-27 2018-08-23 18.597 975,050 +8,732 0.19% 18,132,953
2018-08-24 2018-08-22 18.469 966,318 -26,197 0.19% 17,846,630
2018-08-23 2018-08-21 18.565 992,515 -53,644 0.19% 18,425,925
2018-08-22 2018-08-20 17.603 1,046,159 -1,247 0.20% 18,415,508
2018-08-21 2018-08-17 17.090 1,047,406 +1,871 0.20% 17,900,119
2018-08-20 2018-08-16 16.705 1,045,535 +11,851 0.20% 17,465,859
2018-08-17 2018-08-15 16.160 1,033,684 +30,565 0.20% 16,704,443
2018-08-16 2018-08-14 17.282 1,003,119 +1,871 0.19% 17,336,239
2018-08-15 2018-08-13 17.411 1,001,248 +38,673 0.19% 17,432,318
2018-08-14 2018-08-10 17.988 962,575 +14,970 0.19% 17,314,545
2018-08-13 2018-08-09 18.821 947,605 +11,852 0.18% 17,835,246
2018-08-10 2018-08-08 18.244 935,753 +3,742 0.18% 17,072,108
2018-08-09 2018-08-07 17.443 932,011 +24,950 0.18% 16,256,745
2018-08-08 2018-08-06 17.282 907,061 -97,306 0.18% 15,676,132
2018-08-07 2018-08-03 17.827 1,004,367 -16,841 0.19% 17,905,270
2018-08-06 2018-08-02 16.866 1,021,208 +29,940 0.20% 17,223,191
2018-08-03 2018-08-01 16.833 991,268 +24,327 0.19% 16,686,454
2018-08-02 2018-07-31 15.839 966,941 -252,623 0.19% 15,315,832
2018-08-01 2018-07-30 18.405 1,219,564 +324,979 0.24% 22,445,544
2018-07-31 2018-07-27 19.976 894,585 +12,475 0.17% 17,869,949
2018-07-30 2018-07-26 20.777 882,110 +8,109 0.17% 18,327,845
2018-07-27 2018-07-25 20.809 874,001 +9,356 0.17% 18,187,386
2018-07-26 2018-07-24 21.098 864,645 +9,356 0.17% 18,242,207
2018-07-25 2018-07-23 21.098 855,289 +1,872 0.17% 18,044,815
2018-07-24 2018-07-20 22.380 853,417 -7,558 0.17% 19,099,868
2018-07-23 2018-07-19 21.739 860,975 +332,463 0.17% 18,716,899
2018-07-20 2018-07-18 22.028 528,512 -366,279 0.10% 11,641,937
2018-07-19 2018-07-17 21.932 894,791 +18,712 0.17% 19,624,173
2018-07-18 2018-07-16 22.413 876,079 -3,118 0.17% 19,635,145
2018-07-17 2018-07-13 22.637 879,197 +376,750 0.17% 19,902,359
2018-07-16 2018-07-12 22.477 502,447 -318,535 0.10% 11,293,328
2018-07-13 2018-07-11 21.932 820,982 -47,406 0.16% 18,005,426
2018-07-12 2018-07-10 22.541 868,388 -15,594 0.17% 19,574,145
2018-07-11 2018-07-09 23.278 883,982 -11,227 0.17% 20,577,552
2018-07-10 2018-07-06 22.124 895,209 +79,217 0.17% 19,805,563
2018-07-09 2018-07-05 21.483 815,992 -14,970 0.16% 17,529,695
2018-07-06 2018-07-04 22.188 830,962 +33,059 0.16% 18,437,453
2018-07-05 2018-07-03 24.272 797,903 -8,733 0.15% 19,366,879
2018-07-04 2018-06-29 24.593 806,636 +11,852 0.16% 19,837,485
2018-07-03 2018-06-28 23.054 794,784 +2,495 0.15% 18,322,792
2018-06-29 2018-06-27 24.240 792,289 +6,238 0.15% 19,205,211
2018-06-28 2018-06-26 24.176 786,051 +7,485 0.15% 19,003,593
2018-06-27 2018-06-25 24.849 778,566 -23,728 0.15% 19,346,874
2018-06-26 2018-06-22 24.978 802,294 -60,505 0.16% 20,039,397
2018-06-25 2018-06-21 25.010 862,799 -1,341 0.17% 21,578,333
2018-06-22 2018-06-20 24.849 864,140 -139,098 0.17% 21,473,333
2018-06-21 2018-06-19 24.336 1,003,238 -415,304 0.19% 24,415,151
2018-06-20 2018-06-15 26.164 1,418,542 +10,600 0.27% 37,114,705
2018-06-19 2018-06-14 26.677 1,407,942 +124,920 0.27% 37,559,668
2018-06-15 2018-06-13 26.292 1,283,022 +29,940 0.25% 33,733,516
2018-06-14 2018-06-12 25.940 1,253,082 +16,945 0.24% 32,504,364
2018-06-13 2018-06-11 26.196 1,236,137 +241,643 0.24% 32,381,899
2018-06-12 2018-06-08 26.164 994,494 +46,158 0.19% 26,019,922
2018-06-11 2018-06-07 26.934 948,336 +122,257 0.18% 25,542,016
2018-06-08 2018-06-06 27.575 826,079 -6,238 0.16% 22,778,949
2018-06-07 2018-06-05 27.703 832,317 -717,216 0.16% 23,057,710
2018-06-06 2018-06-04 27.863 1,549,533 -16,218 0.30% 43,175,191
2018-06-05 2018-06-01 27.848 1,565,751 +303,147 0.30% 43,603,753
2018-06-04 2018-05-31 27.622 1,262,604 +40,017 0.24% 34,875,709
2018-06-01 2018-05-30 27.331 1,222,587 +1,884 0.24% 33,414,464
2018-05-31 2018-05-29 28.043 1,220,703 -34,009 0.24% 34,231,594
2018-05-30 2018-05-28 28.237 1,254,712 -301,753 0.25% 35,428,789
2018-05-29 2018-05-25 27.816 1,556,465 -3,042,302 0.30% 43,294,809
2018-05-28 2018-05-24 29.272 4,598,767 +76,056 0.90% 134,613,310
2018-05-25 2018-05-23 27.945 4,522,711 +3,826,707 0.88% 126,389,384
2018-05-24 2018-05-21 27.848 696,004 -21,642 0.14% 19,382,639
2018-05-23 2018-05-18 27.687 717,646 +44,521 0.14% 19,869,276
2018-05-21 2018-05-17 27.654 673,125 +17,314 0.13% 18,614,863
2018-05-18 2018-05-16 28.398 655,811 +3,092 0.13% 18,623,926
2018-05-17 2018-05-15 28.140 652,719 +47,612 0.13% 18,367,224
2018-05-16 2018-05-14 27.978 605,107 +42,048 0.12% 16,929,585
2018-05-15 2018-05-11 27.978 563,059 +1,237 0.11% 15,753,173
2018-05-14 2018-05-10 29.304 561,822 +3,710 0.11% 16,463,606
2018-05-11 2018-05-09 28.495 558,112 +15,458 0.11% 15,903,594
2018-05-10 2018-05-08 28.140 542,654 +2,474 0.11% 15,270,044
2018-05-09 2018-05-07 28.172 540,180 +1,237 0.11% 15,217,898
2018-05-08 2018-05-04 27.654 538,943 +868 0.11% 14,904,142
2018-05-07 2018-05-03 26.781 538,075 -50,086 0.11% 14,410,238
2018-05-04 2018-05-02 27.169 588,161 +1,855 0.12% 15,979,881
2018-05-03 2018-04-30 26.167 586,306 -8,039 0.11% 15,341,608
2018-05-02 2018-04-27 25.875 594,345 +4,329 0.12% 15,378,948
2018-04-30 2018-04-26 24.258 590,016 +9,275 0.12% 14,312,749
2018-04-27 2018-04-25 24.420 580,741 -137,103 0.11% 14,181,673
2018-04-26 2018-04-24 24.646 717,844 +166,954 0.14% 17,692,250
2018-04-25 2018-04-23 23.644 550,890 -43,903 0.11% 13,025,077
2018-04-24 2018-04-20 23.967 594,793 -3,091 0.12% 14,255,488
2018-04-23 2018-04-19 24.323 597,884 +8,657 0.12% 14,542,290
2018-04-20 2018-04-18 23.902 589,227 -9,276 0.12% 14,083,970
2018-04-19 2018-04-17 23.288 598,503 +92,752 0.12% 13,937,884
2018-04-18 2018-04-16 24.258 505,751 +45,758 0.10% 12,268,629
2018-04-17 2018-04-13 23.935 459,993 +10,215 0.09% 11,009,839
2018-04-16 2018-04-12 24.032 449,778 +34,504 0.09% 10,808,988
2018-04-13 2018-04-11 22.738 415,274 +10,512 0.08% 9,442,524
2018-04-12 2018-04-10 23.611 404,762 -56,888 0.08% 9,556,979
2018-04-11 2018-04-09 24.258 461,650 +17,932 0.09% 11,198,816
2018-04-10 2018-04-06 23.029 443,718 +59,361 0.09% 10,218,451
2018-04-09 2018-04-04 21.994 384,357 -32,772 0.08% 8,453,601
2018-04-06 2018-04-03 22.059 417,129 +32,772 0.08% 9,201,376
2018-04-04 2018-03-29 19.342 384,357 +5,565 0.08% 7,434,196
2018-04-03 2018-03-28 19.892 378,792 -7,298 0.07% 7,534,838
2018-03-29 2018-03-27 19.601 386,090 -3,710 0.08% 7,567,618
2018-03-28 2018-03-26 19.407 389,800 -64,452 0.08% 7,564,689
2018-03-27 2018-03-23 18.760 454,252 +1,237 0.09% 8,521,634
2018-03-26 2018-03-22 19.277 453,015 +34,627 0.09% 8,732,867
2018-03-23 2018-03-21 19.342 418,388 +6,184 0.08% 8,092,420
2018-03-22 2018-03-20 20.377 412,204 -213,662 0.08% 8,399,448
2018-03-21 2018-03-19 20.215 625,866 +55,033 0.12% 12,652,006
2018-03-20 2018-03-16 19.310 570,833 -26,589 0.11% 11,022,533
2018-03-19 2018-03-15 19.601 597,422 +1,237 0.12% 11,709,864
2018-03-16 2018-03-14 19.568 596,185 +63,690 0.12% 11,666,335
2018-03-15 2018-03-13 19.859 532,495 -7,421 0.10% 10,575,038
2018-03-14 2018-03-12 19.827 539,916 -25,352 0.11% 10,704,951
2018-03-13 2018-03-09 18.792 565,268 +14,841 0.11% 10,622,544
2018-03-12 2018-03-08 18.695 550,427 +16,695 0.11% 10,290,242
2018-03-09 2018-03-07 17.919 533,732 +15,459 0.10% 9,563,812
2018-03-08 2018-03-06 17.757 518,273 +35,245 0.10% 9,202,990
2018-03-07 2018-03-05 17.822 483,028 +17,314 0.09% 8,608,390
2018-03-06 2018-03-02 18.339 465,714 -19,787 0.09% 8,540,836
2018-03-05 2018-03-01 18.048 485,501 +7,420 0.09% 8,762,385
2018-03-02 2018-02-28 17.789 478,081 -182,810 0.09% 8,504,763
2018-03-01 2018-02-27 18.469 660,891 +165,717 0.13% 12,205,736
2018-02-28 2018-02-26 17.401 495,174 -131,678 0.10% 8,616,644
2018-02-27 2018-02-23 17.466 626,852 +126,761 0.12% 10,948,555
2018-02-26 2018-02-22 17.434 500,091 +58,743 0.10% 8,718,381
2018-02-23 2018-02-21 19.795 441,348 -21,024 0.09% 8,736,362
2018-02-22 2018-02-20 19.859 462,372 -43,902 0.09% 9,182,436
2018-02-21 2018-02-15 18.113 506,274 +3,710 0.10% 9,170,049
2018-02-20 2018-02-13 16.948 502,564 -197,675 0.10% 8,517,667
2018-02-14 2018-02-12 16.140 700,239 +10,512 0.14% 11,301,728
2018-02-13 2018-02-09 16.156 689,727 +36,482 0.13% 11,143,221
2018-02-12 2018-02-08 16.496 653,245 +31,536 0.13% 10,775,670
2018-02-09 2018-02-07 15.833 621,709 -54,507 0.12% 9,843,235
2018-02-08 2018-02-06 15.736 676,216 +48,849 0.13% 10,640,605
2018-02-07 2018-02-05 16.787 627,367 -25,352 0.12% 10,531,423
2018-02-06 2018-02-02 15.622 652,719 +61,834 0.13% 10,196,976
2018-02-05 2018-02-01 15.622 590,885 +16,696 0.12% 9,230,986
2018-02-02 2018-01-31 15.590 574,189 +4,947 0.11% 8,951,585
2018-02-01 2018-01-30 15.008 569,242 +3,710 0.11% 8,543,050
2018-01-31 2018-01-29 14.183 565,532 -40,591 0.11% 8,020,931
2018-01-30 2018-01-26 13.665 606,123 -2,473 0.12% 8,282,959
2018-01-29 2018-01-25 13.973 608,596 -197,035 0.12% 8,503,757
2018-01-26 2018-01-24 13.649 805,631 +158,297 0.16% 10,996,301
2018-01-25 2018-01-23 13.019 647,334 +4,328 0.13% 8,427,375
2018-01-24 2018-01-22 12.986 643,006 +16,077 0.13% 8,350,233
2018-01-23 2018-01-19 12.938 626,929 +3,710 0.12% 8,111,037
2018-01-22 2018-01-18 12.938 623,219 -9,893 0.12% 8,063,038
2018-01-19 2018-01-17 13.083 633,112 -14,222 0.12% 8,283,180
2018-01-18 2018-01-16 12.598 647,334 -624,110 0.13% 8,155,187
2018-01-17 2018-01-15 12.356 1,271,444 +11,254 0.25% 15,709,365
2018-01-16 2018-01-12 12.485 1,260,190 +655,447 0.25% 15,733,355
2018-01-15 2018-01-11 12.517 604,743 -2,473 0.12% 7,569,720
2018-01-12 2018-01-10 12.517 607,216 +3,091 0.12% 7,600,675
2018-01-11 2018-01-09 12.420 604,125 +2,474 0.12% 7,503,365
2018-01-10 2018-01-08 12.275 601,651 +3,091 0.12% 7,385,067
2018-01-09 2018-01-05 12.275 598,560 +3,711 0.12% 7,347,126
2018-01-05 2018-01-03 12.161 594,849 -17,963 0.12% 7,234,235
2018-01-04 2018-01-02 11.870 612,812 -25,353 0.12% 7,274,302
2018-01-03 2017-12-29 11.790 638,165 -10,512 0.12% 7,523,649
2018-01-02 2017-12-28 11.854 648,677 -186,709 0.13% 7,689,542
2017-12-29 2017-12-27 11.951 835,386 +25,352 0.16% 9,983,887
2017-12-28 2017-12-22 11.967 810,034 +21,642 0.16% 9,693,999
2017-12-27 2017-12-21 11.935 788,392 +56,270 0.15% 9,409,501
2017-12-22 2017-12-20 11.822 732,122 +110,065 0.14% 8,655,036
2017-12-20 2017-12-18 11.515 622,057 -4,946 0.12% 7,162,724
2017-12-19 2017-12-15 11.531 627,003 -2,474 0.12% 7,229,815
2017-12-18 2017-12-14 11.353 629,477 +14,222 0.12% 7,146,362
2017-12-15 2017-12-13 11.401 615,255 +24,116 0.12% 7,014,752
2017-12-14 2017-12-12 11.337 591,139 +4,328 0.12% 6,701,556
2017-12-13 2017-12-11 11.288 586,811 +1,855 0.11% 6,624,021
2017-12-12 2017-12-08 11.191 584,956 -3,710 0.11% 6,546,321
2017-12-11 2017-12-07 10.835 588,666 +4,328 0.12% 6,378,400
2017-12-08 2017-12-06 11.126 584,338 -3,091 0.11% 6,501,605
2017-12-07 2017-12-05 11.434 587,429 +3,091 0.11% 6,716,497
2017-12-06 2017-12-04 11.531 584,338 -8,656 0.11% 6,737,855
2017-12-04 2017-11-30 11.579 592,994 -1,237 0.12% 6,866,435
2017-12-01 2017-11-29 11.369 594,231 -3,092 0.12% 6,755,829
2017-11-30 2017-11-28 11.401 597,323 +2,474 0.12% 6,810,302
2017-11-29 2017-11-27 11.434 594,849 -19,788 0.12% 6,801,335
2017-11-28 2017-11-24 11.547 614,637 -5,565 0.12% 7,097,166
2017-11-27 2017-11-23 11.401 620,202 -4,946 0.12% 7,071,154
2017-11-24 2017-11-22 11.482 625,148 -34,628 0.12% 7,178,095
2017-11-23 2017-11-21 11.418 659,776 +4,947 0.13% 7,533,022
2017-11-22 2017-11-20 11.466 654,829 -17,314 0.13% 7,508,309
2017-11-21 2017-11-17 11.563 672,143 -21,642 0.13% 7,772,053
2017-11-20 2017-11-16 11.644 693,785 +21,642 0.14% 8,078,401
2017-11-17 2017-11-15 11.450 672,143 -89,660 0.13% 7,695,963
2017-11-16 2017-11-14 11.709 761,803 -4,328 0.15% 8,919,680
2017-11-15 2017-11-13 11.757 766,131 -9,894 0.15% 9,007,525
2017-11-14 2017-11-10 11.806 776,025 +7,420 0.15% 9,161,500
2017-11-13 2017-11-09 11.887 768,605 +27,826 0.15% 9,136,052
2017-11-10 2017-11-08 11.967 740,779 -4,329 0.14% 8,865,197
2017-11-09 2017-11-07 11.725 745,108 +6,184 0.15% 8,736,254
2017-11-08 2017-11-06 11.806 738,924 +6,183 0.14% 8,723,498
2017-11-07 2017-11-03 11.757 732,741 +4,329 0.14% 8,614,953
2017-11-06 2017-11-02 11.692 728,412 +19,787 0.14% 8,516,937
2017-11-03 2017-11-01 11.692 708,625 +8,038 0.14% 8,285,578
2017-11-02 2017-10-31 11.822 700,587 -3,091 0.14% 8,282,234
2017-11-01 2017-10-30 11.806 703,678 -18,551 0.14% 8,307,395
2017-10-31 2017-10-27 11.773 722,229 -44,521 0.14% 8,503,042
2017-10-30 2017-10-26 11.773 766,750 +115,631 0.15% 9,027,203
2017-10-27 2017-10-25 11.951 651,119 -27,826 0.13% 7,781,670
2017-10-26 2017-10-24 11.870 678,945 +6,184 0.13% 8,059,325
2017-10-25 2017-10-23 11.531 672,761 +35,246 0.13% 7,757,439
2017-10-24 2017-10-20 11.385 637,515 +33,390 0.12% 7,258,236
2017-10-23 2017-10-19 11.385 604,125 +23,498 0.12% 6,878,084
2017-10-20 2017-10-18 11.595 580,627 -3,711 0.11% 6,732,625
2017-10-18 2017-10-16 11.498 584,338 +8,657 0.11% 6,718,955
2017-10-13 2017-10-11 11.401 575,681 +619 0.11% 6,563,554
2017-10-10 2017-10-06 11.502 575,062 +7,645 0.11% 6,614,232
2017-10-09 2017-10-04 11.304 567,417 -2,427 0.11% 6,414,101
2017-10-06 2017-10-03 11.452 569,844 +606 0.11% 6,526,046
2017-10-04 2017-09-29 11.452 569,238 +4,855 0.11% 6,519,106
2017-09-27 2017-09-25 11.535 564,383 +4,440 0.11% 6,510,004
2017-09-26 2017-09-22 11.749 559,943 +11,946 0.11% 6,578,739
2017-09-25 2017-09-21 11.765 547,997 +4,248 0.11% 6,447,416
2017-09-22 2017-09-20 11.732 543,749 -1,214 0.11% 6,379,517
2017-09-21 2017-09-19 11.601 544,963 -9,710 0.11% 6,321,920
2017-09-20 2017-09-18 11.667 554,673 -27,916 0.11% 6,471,122
2017-09-19 2017-09-15 11.650 582,589 -7,282 0.12% 6,787,206
2017-09-18 2017-09-14 11.518 589,871 -11,530 0.12% 6,794,282
2017-09-15 2017-09-13 11.518 601,401 -106,633 0.12% 6,927,087
2017-09-14 2017-09-12 11.502 708,034 +50,370 0.14% 8,143,646
2017-09-13 2017-09-11 11.469 657,664 -13,351 0.13% 7,542,627
2017-09-12 2017-09-08 11.502 671,015 +5,462 0.13% 7,717,861
2017-09-11 2017-09-07 11.502 665,553 -6,676 0.13% 7,655,039
2017-09-08 2017-09-06 11.584 672,229 +3,034 0.13% 7,787,210
2017-09-07 2017-09-05 11.568 669,195 +6,069 0.13% 7,741,037
2017-09-06 2017-09-04 11.617 663,126 -2,427 0.13% 7,703,614
2017-09-05 2017-09-01 11.782 665,553 -1,214 0.13% 7,841,480
2017-09-04 2017-08-31 11.765 666,767 +2,427 0.13% 7,844,796
2017-09-01 2017-08-30 11.716 664,340 +3,035 0.13% 7,783,400
2017-08-31 2017-08-29 11.848 661,305 -1,821 0.13% 7,835,018
2017-08-30 2017-08-28 11.963 663,126 -240,942 0.13% 7,933,083
2017-08-29 2017-08-25 11.930 904,068 -607 0.18% 10,785,716
2017-08-25 2017-08-22 11.848 904,675 +1,214 0.18% 10,718,421
2017-08-24 2017-08-21 11.831 903,461 +1,820 0.18% 10,689,150
2017-08-22 2017-08-18 11.815 901,641 +5,462 0.18% 10,652,760
2017-08-21 2017-08-17 12.013 896,179 -607 0.18% 10,765,436
2017-08-18 2017-08-16 12.029 896,786 +6,676 0.18% 10,787,505
2017-08-17 2017-08-15 12.013 890,110 +16,385 0.18% 10,692,531
2017-08-15 2017-08-11 11.897 873,725 -14,565 0.17% 10,394,923
2017-08-14 2017-08-10 11.864 888,290 -39,446 0.18% 10,538,932
2017-08-11 2017-08-09 11.980 927,736 +12,137 0.18% 11,113,942
2017-08-10 2017-08-08 11.897 915,599 +68,576 0.18% 10,893,109
2017-08-09 2017-08-07 12.276 847,023 +49,763 0.17% 10,398,263
2017-08-08 2017-08-04 12.573 797,260 +38,839 0.16% 10,023,833
2017-08-03 2017-08-01 12.985 758,421 -3,641 0.15% 9,847,951
2017-08-02 2017-07-31 12.886 762,062 -5,462 0.15% 9,819,885
2017-08-01 2017-07-28 12.886 767,524 -3,641 0.15% 9,890,268
2017-07-28 2017-07-26 13.051 771,165 +607 0.15% 10,064,259
2017-07-27 2017-07-25 13.034 770,558 -4,248 0.15% 10,043,640
2017-07-26 2017-07-24 12.985 774,806 +6,675 0.15% 10,060,707
2017-07-25 2017-07-21 13.183 768,131 -3,034 0.15% 10,125,923
2017-07-24 2017-07-20 13.150 771,165 +2,427 0.15% 10,140,504
2017-07-21 2017-07-19 13.183 768,738 -1,213 0.15% 10,133,924
2017-07-20 2017-07-18 13.150 769,951 -15,779 0.15% 10,124,540
2017-07-19 2017-07-17 12.837 785,730 +9,103 0.16% 10,086,027
2017-07-18 2017-07-14 12.820 776,627 +9,710 0.15% 9,956,379
2017-07-17 2017-07-13 12.655 766,917 +38,839 0.15% 9,705,522
2017-07-14 2017-07-12 12.622 728,078 +46,122 0.15% 9,190,010
2017-07-13 2017-07-11 12.771 681,956 +9,103 0.14% 8,708,982
2017-07-12 2017-07-10 12.672 672,853 -17,599 0.13% 8,526,207
2017-07-11 2017-07-07 12.688 690,452 -607 0.14% 8,760,594
2017-07-10 2017-07-06 12.721 691,059 +4,248 0.14% 8,791,070
2017-07-07 2017-07-05 12.853 686,811 +2,427 0.14% 8,827,570
2017-07-06 2017-07-04 12.787 684,384 -1,820 0.14% 8,751,266
2017-07-05 2017-07-03 12.968 686,204 +3,641 0.14% 8,898,920
2017-07-04 2017-06-30 13.018 682,563 -9,103 0.14% 8,885,445
2017-07-03 2017-06-29 13.034 691,666 +10,317 0.14% 9,015,343
2017-06-30 2017-06-28 13.166 681,349 -23,668 0.14% 8,970,687
2017-06-29 2017-06-27 13.100 705,017 -5,462 0.14% 9,235,832
2017-06-28 2017-06-26 13.183 710,479 -8,496 0.14% 9,365,922
2017-06-27 2017-06-23 13.117 718,975 -9,103 0.14% 9,430,532
2017-06-26 2017-06-22 13.248 728,078 +607 0.15% 9,645,912
2017-06-23 2017-06-21 13.051 727,471 -4,248 0.14% 9,494,021
2017-06-22 2017-06-20 12.804 731,719 -1,821 0.15% 9,368,600
2017-06-21 2017-06-19 12.919 733,540 +607 0.15% 9,476,527
2017-06-20 2017-06-16 12.804 732,933 -32,163 0.15% 9,384,143
2017-06-19 2017-06-15 12.935 765,096 +40,659 0.15% 9,896,803
2017-06-16 2017-06-14 12.902 724,437 +32,771 0.14% 9,346,989
2017-06-15 2017-06-13 12.968 691,666 +42,480 0.14% 8,969,753
2017-06-14 2017-06-12 13.018 649,186 -9,709 0.13% 8,450,951
2017-06-13 2017-06-09 13.347 658,895 -47,336 0.13% 8,794,488
2017-06-12 2017-06-08 13.265 706,231 -26,095 0.14% 9,368,110
2017-06-09 2017-06-07 13.133 732,326 -476,970 0.15% 9,617,719
2017-06-08 2017-06-06 13.232 1,209,296 -3,408,325 0.24% 16,001,382
2017-06-07 2017-06-05 13.183 4,617,621 +106,201 0.92% 60,872,004
2017-06-06 2017-06-02 14.572 4,511,420 -10,923 0.90% 65,741,047
2017-06-05 2017-06-01 14.759 4,522,343 +116,745 0.90% 66,743,129
2017-06-02 2017-05-31 15.165 4,405,598 -1,181 0.90% 66,811,744
2017-06-01 2017-05-29 14.504 4,406,779 +11,213 0.90% 63,917,524
2017-05-31 2017-05-26 14.708 4,395,566 +11,804 0.90% 64,648,647
2017-05-29 2017-05-25 14.809 4,383,762 +5,901 0.90% 64,920,717
2017-05-26 2017-05-24 14.843 4,377,861 +9,443 0.90% 64,981,687
2017-05-25 2017-05-23 15.318 4,368,418 -6,492 0.90% 66,914,082
2017-05-24 2017-05-22 15.352 4,374,910 -590 0.90% 67,161,785
2017-05-23 2017-05-19 15.013 4,375,500 +1,180 0.90% 65,688,042
2017-05-22 2017-05-18 14.996 4,374,320 +3,770,443 0.90% 65,596,207
2017-05-19 2017-05-17 15.284 603,877 +2,950 0.12% 9,229,537
2017-05-18 2017-05-16 15.114 600,927 +18,296 0.12% 9,082,627
2017-05-17 2017-05-15 15.402 582,631 +8,852 0.12% 8,973,924
2017-05-16 2017-05-12 15.352 573,779 +40,131 0.12% 8,808,415
2017-05-15 2017-05-11 15.453 533,648 +10,033 0.11% 8,246,594
2017-05-12 2017-05-10 15.487 523,615 -24,197 0.11% 8,109,297
2017-05-11 2017-05-09 15.419 547,812 +22,427 0.11% 8,446,910
2017-05-10 2017-05-08 15.080 525,385 +11,803 0.11% 7,923,053
2017-05-09 2017-05-05 16.385 513,582 +113,902 0.11% 8,415,137
2017-05-08 2017-05-04 16.436 399,680 +17,705 0.08% 6,569,148
2017-05-05 2017-05-02 15.911 381,975 +18,886 0.08% 6,077,507
2017-05-04 2017-04-28 15.945 363,089 -15,935 0.07% 5,789,321
2017-05-02 2017-04-27 15.843 379,024 -7,672 0.08% 6,004,865
2017-04-28 2017-04-26 15.792 386,696 -5,902 0.08% 6,106,755
2017-04-27 2017-04-25 15.419 392,598 -7,672 0.08% 6,053,609
2017-04-26 2017-04-24 15.131 400,270 +8,263 0.08% 6,056,607
2017-04-25 2017-04-21 14.911 392,007 +3,541 0.08% 5,845,227
2017-04-24 2017-04-20 14.996 388,466 +6,491 0.08% 5,825,339
2017-04-20 2017-04-18 14.996 381,975 -7,082 0.08% 5,728,001
2017-04-19 2017-04-13 14.928 389,057 -183,472 0.08% 5,807,832
2017-04-18 2017-04-12 14.860 572,529 +2,951 0.12% 8,507,892
2017-04-13 2017-04-11 14.775 569,578 -1,180 0.12% 8,415,784
2017-04-12 2017-04-10 14.877 570,758 +4,721 0.12% 8,491,246
2017-04-11 2017-04-07 14.742 566,037 +1,770 0.12% 8,344,282
2017-04-10 2017-04-06 14.725 564,267 -1,770 0.12% 8,308,628
2017-04-07 2017-04-05 14.775 566,037 +4,721 0.12% 8,363,464
2017-04-06 2017-04-03 14.538 561,316 -590 0.12% 8,160,554
2017-04-05 2017-03-31 14.403 561,906 +2,361 0.12% 8,092,962
2017-04-03 2017-03-30 14.386 559,545 -4,722 0.11% 8,049,476
2017-03-31 2017-03-29 14.250 564,267 +2,361 0.12% 8,040,917
2017-03-30 2017-03-28 14.233 561,906 +8,853 0.12% 7,997,751
2017-03-29 2017-03-27 14.250 553,053 +28,328 0.11% 7,881,115
2017-03-27 2017-03-23 14.775 524,725 -591 0.11% 7,753,060
2017-03-24 2017-03-22 14.742 525,316 +20,066 0.11% 7,743,990
2017-03-23 2017-03-21 14.911 505,250 -1,180 0.10% 7,533,797
2017-03-22 2017-03-20 14.843 506,430 -34,230 0.10% 7,517,067
2017-03-21 2017-03-17 14.911 540,660 -54,885 0.11% 8,061,796
2017-03-20 2017-03-16 14.725 595,545 -4,132 0.12% 8,769,186
2017-03-17 2017-03-15 14.267 599,677 -1,180 0.12% 8,555,677
2017-03-16 2017-03-14 14.132 600,857 +7,082 0.12% 8,491,063
2017-03-15 2017-03-13 14.132 593,775 +2,361 0.12% 8,390,983
2017-03-14 2017-03-10 14.165 591,414 +2,951 0.12% 8,377,661
2017-03-13 2017-03-09 14.233 588,463 -591 0.12% 8,375,743
2017-03-10 2017-03-08 14.538 589,054 -10,032 0.12% 8,563,816
2017-03-09 2017-03-07 14.708 599,086 +1,180 0.12% 8,811,175
2017-03-08 2017-03-06 14.470 597,906 +590 0.12% 8,651,984
2017-03-07 2017-03-03 14.267 597,316 +4,131 0.12% 8,521,992
2017-03-06 2017-03-02 14.318 593,185 +4,722 0.12% 8,493,208
2017-03-03 2017-03-01 14.352 588,463 +7,082 0.12% 8,445,541
2017-03-02 2017-02-28 14.182 581,381 -21,837 0.12% 8,245,390
2017-03-01 2017-02-27 14.369 603,218 -44,262 0.12% 8,667,524
2017-02-28 2017-02-24 14.267 647,480 +17,705 0.13% 9,237,689
2017-02-27 2017-02-23 14.996 629,775 -49,574 0.13% 9,443,948
2017-02-24 2017-02-22 14.945 679,349 +1,180 0.14% 10,152,814
2017-02-23 2017-02-21 14.928 678,169 +2,951 0.14% 10,123,688
2017-02-22 2017-02-20 14.843 675,218 -23,017 0.14% 10,022,430
2017-02-21 2017-02-17 14.826 698,235 +12,984 0.14% 10,352,246
2017-02-20 2017-02-16 14.826 685,251 +5,312 0.14% 10,159,741
2017-02-17 2017-02-15 15.047 679,939 +2,360 0.14% 10,230,758
2017-02-16 2017-02-14 15.064 677,579 +7,082 0.14% 10,206,730
2017-02-15 2017-02-13 15.013 670,497 +11,214 0.14% 10,065,966
2017-02-14 2017-02-10 15.250 659,283 +2,950 0.14% 10,054,010
2017-02-13 2017-02-09 15.030 656,333 +7,673 0.13% 9,864,448
2017-02-10 2017-02-08 14.911 648,660 +1,180 0.13% 9,672,187
2017-02-09 2017-02-07 14.826 647,480 +7,672 0.13% 9,599,737
2017-02-08 2017-02-06 15.013 639,808 -7,672 0.13% 9,605,242
2017-02-07 2017-02-03 15.047 647,480 -18,885 0.13% 9,742,361
2017-02-06 2017-02-02 14.996 666,365 -5,902 0.14% 9,992,643
2017-02-03 2017-02-01 15.182 672,267 -2,951 0.14% 10,206,450
2017-02-02 2017-01-27 15.114 675,218 -4,131 0.14% 10,205,488
2017-01-26 2017-01-24 15.131 679,349 -4,131 0.14% 10,279,436
2017-01-23 2017-01-19 14.996 683,480 -13,574 0.14% 10,249,295
2017-01-20 2017-01-18 15.013 697,054 +4,721 0.14% 10,464,658
2017-01-19 2017-01-17 14.945 692,333 +3,541 0.14% 10,346,859
2017-01-18 2017-01-16 14.725 688,792 +69,640 0.14% 10,142,214
2017-01-17 2017-01-13 14.928 619,152 -86,755 0.13% 9,242,684
2017-01-16 2017-01-12 14.775 705,907 +7,082 0.14% 10,430,110
2017-01-13 2017-01-11 14.911 698,825 +88,525 0.14% 10,420,199
2017-01-12 2017-01-10 15.064 610,300 -6,491 0.13% 9,193,270
2017-01-11 2017-01-09 15.013 616,791 -4,132 0.13% 9,259,694
2017-01-10 2017-01-06 14.775 620,923 -4,721 0.13% 9,174,431
2017-01-09 2017-01-05 14.877 625,644 -2,951 0.13% 9,307,793
2017-01-06 2017-01-04 14.979 628,595 -12,393 0.13% 9,415,602
2017-01-05 2017-01-03 15.013 640,988 -14,754 0.13% 9,622,957
2017-01-04 2016-12-30 14.911 655,742 -5,902 0.13% 9,777,787
2017-01-03 2016-12-29 14.996 661,644 -5,902 0.14% 9,921,848
2016-12-30 2016-12-28 14.403 667,546 -6,492 0.14% 9,614,463
2016-12-29 2016-12-23 14.098 674,038 -6,492 0.14% 9,502,385
2016-12-28 2016-12-22 14.267 680,530 -10,623 0.14% 9,709,218
2016-12-23 2016-12-21 14.149 691,153 -2,360 0.14% 9,778,800
2016-12-22 2016-12-20 13.996 693,513 -1,181 0.14% 9,706,431
2016-12-21 2016-12-19 13.979 694,694 -1,180 0.14% 9,711,189
2016-12-20 2016-12-16 14.165 695,874 -2,361 0.14% 9,857,387
2016-12-19 2016-12-15 13.844 698,235 +2,361 0.14% 9,666,040
2016-12-16 2016-12-14 14.149 695,874 -37,771 0.14% 9,845,596
2016-12-15 2016-12-13 14.403 733,645 -16,524 0.15% 10,566,467
2016-12-14 2016-12-12 13.505 750,169 -2,361 0.15% 10,130,767
2016-12-13 2016-12-09 13.657 752,530 -1,180 0.15% 10,277,412
2016-12-09 2016-12-07 13.640 753,710 -4,722 0.15% 10,280,756
2016-12-08 2016-12-06 13.691 758,432 -1,770 0.16% 10,383,719
2016-12-07 2016-12-05 13.674 760,202 +590 0.16% 10,395,071
2016-12-05 2016-12-01 13.793 759,612 +1,771 0.16% 10,477,101
2016-12-02 2016-11-30 14.064 757,841 +2,360 0.16% 10,658,132
2016-12-01 2016-11-29 13.877 755,481 +8,853 0.15% 10,484,129
2016-11-30 2016-11-28 13.945 746,628 +10,623 0.15% 10,411,877
2016-11-29 2016-11-25 13.640 736,005 +10,623 0.15% 10,039,257
2016-11-28 2016-11-24 13.454 725,382 +10,623 0.15% 9,759,154
2016-11-25 2016-11-23 13.505 714,759 +2,360 0.15% 9,652,568
2016-11-24 2016-11-22 13.403 712,399 +4,132 0.15% 9,548,270
2016-11-23 2016-11-21 13.386 708,267 +1,770 0.15% 9,480,888
2016-11-21 2016-11-17 13.301 706,497 +590 0.14% 9,397,339
2016-11-18 2016-11-16 13.369 705,907 +5,312 0.14% 9,437,336
2016-11-17 2016-11-15 13.284 700,595 +5,901 0.14% 9,306,963
2016-11-16 2016-11-14 13.149 694,694 +591 0.14% 9,134,403
2016-11-14 2016-11-10 13.539 694,103 -591 0.14% 9,397,138
2016-11-09 2016-11-07 13.318 694,694 +7,082 0.14% 9,252,115
2016-11-08 2016-11-04 13.132 687,612 +8,263 0.14% 9,029,632
2016-11-03 2016-11-01 13.572 679,349 -590 0.14% 9,220,413
2016-11-01 2016-10-28 13.539 679,939 -1,771 0.14% 9,205,378
2016-10-31 2016-10-27 13.742 681,710 -590 0.14% 9,367,969
2016-10-28 2016-10-26 13.674 682,300 -1,180 0.14% 9,329,832
2016-10-27 2016-10-25 13.725 683,480 +590 0.14% 9,380,711
2016-10-26 2016-10-24 13.793 682,890 -8,853 0.14% 9,418,897
2016-10-25 2016-10-20 13.691 691,743 -29,508 0.14% 9,470,677
2016-10-24 2016-10-19 13.691 721,251 -12,394 0.15% 9,874,672
2016-10-20 2016-10-18 13.742 733,645 -21,836 0.15% 10,081,652
2016-10-19 2016-10-17 13.623 755,481 -15,934 0.15% 10,292,112
2016-10-18 2016-10-14 13.555 771,415 -14,754 0.16% 10,456,900
2016-10-17 2016-10-13 13.555 786,169 -772,908 0.16% 10,656,898
2016-10-14 2016-10-12 13.555 1,559,077 -3,093,402 0.32% 21,134,037
2016-10-13 2016-10-11 13.572 4,652,479 -13,574 0.95% 63,145,418
2016-10-12 2016-10-07 13.793 4,666,053 -18,885 0.96% 64,358,094
2016-10-11 2016-10-06 14.068 4,684,938 +4,119,127 0.96% 65,909,330
2016-10-07 2016-10-05 13.931 565,811 +11,614 0.12% 7,882,081
2016-10-06 2016-10-04 13.965 554,197 -28,456 0.12% 7,739,377
2016-10-05 2016-10-03 13.948 582,653 -9,292 0.12% 8,126,733
2016-10-04 2016-09-30 13.707 591,945 +99,887 0.12% 8,113,634
2016-10-03 2016-09-29 13.862 492,058 +5,807 0.10% 6,820,766
2016-09-30 2016-09-28 13.776 486,251 -22,648 0.10% 6,698,406
2016-09-29 2016-09-27 13.776 508,899 +1,161 0.11% 7,010,396
2016-09-27 2016-09-23 14.068 507,738 +1,742 0.11% 7,143,034
2016-09-26 2016-09-22 14.189 505,996 -80,853 0.11% 7,179,518
2016-09-23 2016-09-21 14.103 586,849 -102,209 0.12% 8,276,205
2016-09-22 2016-09-20 14.051 689,058 -87,691 0.14% 9,682,041
2016-09-21 2016-09-19 14.206 776,749 +8,711 0.16% 11,034,576
2016-09-20 2016-09-15 13.999 768,038 -581 0.16% 10,752,124
2016-09-15 2016-09-13 13.999 768,619 -2,904 0.16% 10,760,257
2016-09-14 2016-09-12 14.103 771,523 -11,034 0.16% 10,880,623
2016-09-13 2016-09-09 14.533 782,557 +1,162 0.16% 11,373,115
2016-09-12 2016-09-08 14.344 781,395 -19,745 0.16% 11,208,219
2016-09-09 2016-09-07 14.499 801,140 +4,065 0.17% 11,615,596
2016-09-08 2016-09-06 14.568 797,075 -1,742 0.17% 11,611,559
2016-09-06 2016-09-02 14.275 798,817 +1,742 0.17% 11,403,097
2016-09-05 2016-09-01 14.154 797,075 -1,742 0.17% 11,282,153
2016-09-02 2016-08-31 14.017 798,817 -4,646 0.17% 11,196,768
2016-09-01 2016-08-30 14.120 803,463 +47,620 0.17% 11,344,901
2016-08-31 2016-08-29 14.068 755,843 +581 0.16% 10,633,461
2016-08-30 2016-08-26 14.154 755,262 +14,518 0.16% 10,690,314
2016-08-29 2016-08-25 13.948 740,744 +1,162 0.15% 10,331,756
2016-08-26 2016-08-24 13.913 739,582 -2,904 0.15% 10,290,078
2016-08-25 2016-08-23 13.982 742,486 +31,941 0.15% 10,381,624
2016-08-23 2016-08-19 14.172 710,545 -1,743 0.15% 10,069,605
2016-08-22 2016-08-18 14.223 712,288 -580 0.15% 10,131,102
2016-08-19 2016-08-17 14.275 712,868 -4,066 0.15% 10,176,177
2016-08-18 2016-08-16 14.189 716,934 +581 0.15% 10,172,493
2016-08-17 2016-08-15 14.103 716,353 +1,742 0.15% 10,102,573
2016-08-15 2016-08-11 13.931 714,611 -22,068 0.15% 9,954,953
2016-08-12 2016-08-10 13.913 736,679 +6,969 0.15% 10,249,688
2016-08-11 2016-08-09 13.982 729,710 +13,938 0.15% 10,202,987
2016-08-10 2016-08-08 14.189 715,772 -16,261 0.15% 10,156,005
2016-08-09 2016-08-05 14.396 732,033 -9,291 0.15% 10,537,994
2016-08-08 2016-08-04 14.241 741,324 +2,903 0.15% 10,556,855
2016-08-05 2016-08-03 14.275 738,421 -1,742 0.15% 10,540,945
2016-08-04 2016-08-01 14.344 740,163 +13,938 0.15% 10,616,793
2016-08-03 2016-07-29 14.103 726,225 +5,807 0.15% 10,241,795
2016-08-01 2016-07-28 14.309 720,418 -6,969 0.15% 10,308,763
2016-07-29 2016-07-27 14.189 727,387 -8,711 0.15% 10,320,809
2016-07-28 2016-07-26 14.223 736,098 +8,711 0.15% 10,469,759
2016-07-27 2016-07-25 14.137 727,387 +3,485 0.15% 10,283,233
2016-07-26 2016-07-22 14.241 723,902 -23,811 0.15% 10,308,756
2016-07-25 2016-07-21 14.482 747,713 +9,873 0.16% 10,828,092
2016-07-22 2016-07-20 14.430 737,840 +6,969 0.15% 10,646,999
2016-07-21 2016-07-19 14.550 730,871 +24,971 0.15% 10,634,533
2016-07-20 2016-07-18 14.378 705,900 -6,968 0.15% 10,149,640
2016-07-19 2016-07-15 14.430 712,868 -6,969 0.15% 10,286,654
2016-07-18 2016-07-14 14.378 719,837 -2,904 0.15% 10,350,031
2016-07-15 2016-07-13 14.344 722,741 +13,357 0.15% 10,366,895
2016-07-14 2016-07-12 14.154 709,384 +20,907 0.15% 10,040,936
2016-07-13 2016-07-11 14.086 688,477 +30,779 0.14% 9,697,588
2016-07-12 2016-07-08 14.206 657,698 +6,388 0.14% 9,343,325
2016-07-11 2016-07-07 14.275 651,310 +13,357 0.14% 9,297,438
2016-07-08 2016-07-06 14.396 637,953 +4,065 0.13% 9,183,663
2016-07-07 2016-07-05 14.533 633,888 -238,262 0.13% 9,212,468
2016-07-06 2016-07-04 14.602 872,150 +1,161 0.18% 12,735,266
2016-07-05 2016-06-30 14.602 870,989 +14,518 0.18% 12,718,313
2016-07-04 2016-06-29 14.602 856,471 -772,672 0.18% 12,506,319
2016-06-30 2016-06-28 14.413 1,629,143 -3,107,530 0.34% 23,480,409
2016-06-29 2016-06-27 14.378 4,736,673 +20,906 0.99% 68,105,294
2016-06-28 2016-06-24 14.430 4,715,767 +4,065 0.98% 68,048,311
2016-06-27 2016-06-23 14.482 4,711,702 +8,712 0.98% 68,233,053
2016-06-24 2016-06-22 14.602 4,702,990 +16,841 0.98% 68,673,772
2016-06-23 2016-06-21 14.396 4,686,149 -15,680 0.98% 67,459,538
2016-06-22 2016-06-20 14.361 4,701,829 +47,040 0.98% 67,523,333
2016-06-21 2016-06-17 14.172 4,654,789 +12,776 0.97% 65,966,103
2016-06-20 2016-06-16 13.948 4,642,013 +16,841 0.97% 64,745,914
2016-06-17 2016-06-15 13.982 4,625,172 +8,130 0.96% 64,670,305
2016-06-15 2016-06-13 13.982 4,617,042 +5,227 0.96% 64,556,629
2016-06-14 2016-06-10 13.638 4,611,815 -3,484 0.96% 62,895,280
2016-06-13 2016-06-08 14.068 4,615,299 -30,199 0.96% 64,929,625
2016-06-10 2016-06-07 14.396 4,645,498 -15,099 0.97% 66,874,346
2016-06-08 2016-06-06 14.275 4,660,597 -27,875 0.97% 66,529,931
2016-06-07 2016-06-03 14.034 4,688,472 -25,552 0.98% 65,797,581
2016-06-06 2016-06-02 14.068 4,714,024 +6,388 0.98% 66,318,522
2016-06-03 2016-06-01 14.698 4,707,636 +7,549 0.98% 69,194,705
2016-06-02 2016-05-31 14.488 4,700,087 +78,621 0.98% 68,095,660
2016-06-01 2016-05-30 14.418 4,621,466 +2,283 0.98% 66,632,732
2016-05-31 2016-05-27 14.383 4,619,183 -16,554 0.98% 66,437,969
2016-05-30 2016-05-26 14.190 4,635,737 +1,142 0.98% 65,782,721
2016-05-27 2016-05-25 14.260 4,634,595 +16,553 0.98% 66,091,288
2016-05-26 2016-05-24 14.155 4,618,042 -34,819 0.98% 65,369,816
2016-05-25 2016-05-23 14.033 4,652,861 -2,854 0.99% 65,292,097
2016-05-23 2016-05-19 13.893 4,655,715 +246,019 0.99% 64,679,641
2016-05-20 2016-05-18 13.770 4,409,696 -18,266 0.93% 60,721,043
2016-05-19 2016-05-17 14.120 4,427,962 +3,861,261 0.94% 62,524,028
2016-05-18 2016-05-16 14.015 566,701 +2,854 0.12% 7,942,404
2016-05-17 2016-05-13 14.295 563,847 -4,566 0.12% 8,060,453
2016-05-16 2016-05-12 14.471 568,413 -5,708 0.12% 8,225,306
2016-05-13 2016-05-11 14.330 574,121 +23,974 0.12% 8,227,441
2016-05-12 2016-05-10 14.506 550,147 +2,854 0.12% 7,980,261
2016-05-11 2016-05-09 14.821 547,293 +10,845 0.12% 8,111,446
2016-05-10 2016-05-06 14.856 536,448 -37,102 0.11% 7,969,508
2016-05-09 2016-05-05 15.382 573,550 -11,417 0.12% 8,822,138
2016-05-06 2016-05-04 15.294 584,967 -4,566 0.12% 8,946,510
2016-05-05 2016-05-03 15.522 589,533 -571 0.12% 9,150,606
2016-05-04 2016-04-29 15.574 590,104 +1,142 0.13% 9,190,483
2016-05-03 2016-04-28 15.592 588,962 -29,112 0.12% 9,183,015
2016-04-29 2016-04-27 15.767 618,074 -67,926 0.13% 9,745,206
2016-04-28 2016-04-26 15.697 686,000 +7,420 0.15% 10,768,127
2016-04-27 2016-04-25 15.697 678,580 +10,846 0.14% 10,651,655
2016-04-26 2016-04-22 15.662 667,734 +8,562 0.14% 10,458,010
2016-04-25 2016-04-21 15.679 659,172 +7,991 0.14% 10,335,460
2016-04-22 2016-04-20 15.574 651,181 -7,420 0.14% 10,141,717
2016-04-21 2016-04-19 15.837 658,601 +571 0.14% 10,430,349
2016-04-20 2016-04-18 15.697 658,030 -4,567 0.14% 10,329,082
2016-04-19 2016-04-15 15.925 662,597 +3,425 0.14% 10,551,674
2016-04-18 2016-04-14 15.837 659,172 +3,996 0.14% 10,439,392
2016-04-15 2016-04-13 15.977 655,176 -35,391 0.14% 10,467,931
2016-04-14 2016-04-12 15.872 690,567 -5,708 0.15% 10,960,795
2016-04-12 2016-04-08 15.732 696,275 +1,713 0.15% 10,953,809
2016-04-11 2016-04-07 15.627 694,562 -2,283 0.15% 10,853,852
2016-04-08 2016-04-06 15.347 696,845 -2,284 0.15% 10,694,200
2016-04-07 2016-04-05 15.522 699,129 +8,562 0.15% 10,851,732
2016-04-06 2016-04-01 15.767 690,567 +3,425 0.15% 10,888,207
2016-04-05 2016-03-31 16.380 687,142 -2,283 0.15% 11,255,535
2016-04-01 2016-03-30 16.485 689,425 +1,712 0.15% 11,365,399
2016-03-31 2016-03-29 16.363 687,713 +3,425 0.15% 11,252,840
2016-03-30 2016-03-24 16.240 684,288 +2,854 0.14% 11,112,881
2016-03-29 2016-03-23 16.310 681,434 -1,712 0.14% 11,114,284
2016-03-24 2016-03-22 16.468 683,146 -2,283 0.14% 11,249,919
2016-03-23 2016-03-21 16.450 685,429 -3,996 0.15% 11,275,507
2016-03-22 2016-03-18 16.205 689,425 -3,996 0.15% 11,172,151
2016-03-21 2016-03-17 15.995 693,421 +1,142 0.15% 11,091,130
2016-03-18 2016-03-16 15.925 692,279 +4,566 0.15% 11,024,352
2016-03-17 2016-03-15 16.380 687,713 -9,703 0.15% 11,264,888
2016-03-16 2016-03-14 16.433 697,416 -7,421 0.15% 11,460,479
2016-03-15 2016-03-11 16.345 704,837 +4,567 0.15% 11,520,687
2016-03-14 2016-03-10 15.942 700,270 +6,279 0.15% 11,163,874
2016-03-11 2016-03-09 16.380 693,991 -6,279 0.15% 11,367,723
2016-03-10 2016-03-08 16.468 700,270 -6,279 0.15% 11,531,914
2016-03-09 2016-03-07 16.275 706,549 -4,567 0.15% 11,499,158
2016-03-08 2016-03-04 16.555 711,116 +3,425 0.15% 11,772,814
2016-03-07 2016-03-03 16.345 707,691 +22,262 0.15% 11,567,336
2016-03-04 2016-03-02 16.433 685,429 -6,850 0.15% 11,263,499
2016-03-03 2016-03-01 16.380 692,279 +13,129 0.15% 11,339,680
2016-03-02 2016-02-29 16.082 679,150 +30,253 0.14% 10,922,358
2016-02-29 2016-02-25 16.117 648,897 -1,142 0.14% 10,458,553
2016-02-26 2016-02-24 16.240 650,039 +2,283 0.14% 10,556,675
2016-02-25 2016-02-23 16.555 647,756 +3,996 0.14% 10,723,863
2016-02-24 2016-02-22 16.871 643,760 -3,425 0.14% 10,860,712
2016-02-23 2016-02-19 16.661 647,185 -571 0.14% 10,782,438
2016-02-22 2016-02-18 16.555 647,756 -5,708 0.14% 10,723,863
2016-02-19 2016-02-17 16.258 653,464 -9,704 0.14% 10,623,746
2016-02-18 2016-02-16 15.907 663,168 +14,841 0.14% 10,549,149
2016-02-17 2016-02-15 15.750 648,327 +27,970 0.14% 10,210,848
2016-02-16 2016-02-12 15.382 620,357 +2,854 0.13% 9,542,106
2016-02-15 2016-02-11 15.522 617,503 -571 0.13% 9,584,751
2016-02-12 2016-02-05 15.872 618,074 +571 0.13% 9,810,174
2016-02-11 2016-02-04 15.907 617,503 -13,699 0.13% 9,822,747
2016-02-05 2016-02-03 15.452 631,202 -4,567 0.13% 9,753,152
2016-02-04 2016-02-02 15.872 635,769 +18,266 0.13% 10,091,032
2016-02-03 2016-02-01 15.872 617,503 +3,425 0.13% 9,801,111
2016-02-02 2016-01-29 15.504 614,078 +3,425 0.13% 9,520,831
2016-01-28 2016-01-26 15.259 610,653 -26,257 0.13% 9,317,956
2016-01-27 2016-01-25 15.837 636,910 +570 0.13% 10,086,826
2016-01-25 2016-01-21 14.979 636,340 -14,270 0.13% 9,531,546
2016-01-22 2016-01-20 14.891 650,610 -17,695 0.14% 9,688,302
2016-01-21 2016-01-19 15.277 668,305 +14,841 0.14% 10,209,376
2016-01-20 2016-01-18 15.066 653,464 +26,828 0.14% 9,845,282
2016-01-19 2016-01-15 15.382 626,636 +3,425 0.13% 9,638,687
2016-01-18 2016-01-14 15.820 623,211 -3,996 0.13% 9,858,955
2016-01-15 2016-01-13 15.855 627,207 -5,708 0.13% 9,944,146
2016-01-14 2016-01-12 15.837 632,915 +2,854 0.13% 10,023,557
2016-01-13 2016-01-11 15.714 630,061 -10,845 0.13% 9,901,091
2016-01-12 2016-01-08 16.293 640,906 -19,408 0.14% 10,442,039
2016-01-11 2016-01-07 16.205 660,314 +22,833 0.14% 10,700,406
2016-01-08 2016-01-06 16.906 637,481 +11,987 0.14% 10,777,117
2016-01-07 2016-01-05 16.818 625,494 +11,416 0.13% 10,519,677
2016-01-06 2016-01-04 16.871 614,078 +3,425 0.13% 10,359,955
2015-12-29 2015-12-24 17.449 610,653 -3,425 0.13% 10,655,206
2015-12-28 2015-12-22 17.169 614,078 +3,425 0.13% 10,542,841
2015-12-21 2015-12-17 17.379 610,653 -31,965 0.13% 10,612,414
2015-12-18 2015-12-16 16.958 642,618 -8,563 0.14% 10,897,736
2015-12-17 2015-12-15 16.608 651,181 +11,417 0.14% 10,814,790
2015-12-16 2015-12-14 16.082 639,764 +26,017 0.14% 10,288,937
2015-12-15 2015-12-11 16.906 613,747 -18,266 0.13% 10,375,875
2015-12-14 2015-12-10 17.116 632,013 -18,266 0.13% 10,817,542
2015-12-11 2015-12-09 17.063 650,279 +1,141 0.14% 11,096,007
2015-12-10 2015-12-08 17.431 649,138 -15,982 0.14% 11,315,354
2015-12-09 2015-12-07 17.799 665,120 -7,421 0.14% 11,838,638
2015-12-08 2015-12-04 17.799 672,541 -5,708 0.14% 11,970,726
2015-12-07 2015-12-03 17.939 678,249 -3,425 0.14% 12,167,382
2015-12-04 2015-12-02 18.009 681,674 -2,854 0.14% 12,276,593
2015-12-03 2015-12-01 17.939 684,528 +4,567 0.15% 12,280,024
2015-12-02 2015-11-30 17.694 679,961 +3,995 0.14% 12,031,323
2015-12-01 2015-11-27 17.694 675,966 -30,824 0.14% 11,960,635
2015-11-30 2015-11-26 18.150 706,790 -6,279 0.15% 12,827,977
2015-11-27 2015-11-25 18.115 713,069 -9,703 0.15% 12,916,954
2015-11-26 2015-11-24 18.290 722,772 -5,138 0.15% 13,219,342
2015-11-25 2015-11-23 18.150 727,910 +1,713 0.15% 13,211,297
2015-11-24 2015-11-20 18.080 726,197 -4,567 0.15% 13,129,318
2015-11-23 2015-11-19 18.045 730,764 +37,103 0.15% 13,186,283
2015-11-20 2015-11-18 17.799 693,661 +7,421 0.15% 12,346,646
2015-11-19 2015-11-17 17.764 686,240 +4,566 0.15% 12,190,514
2015-11-18 2015-11-16 17.764 681,674 -32,536 0.14% 12,109,402
2015-11-17 2015-11-13 17.904 714,210 -22,833 0.15% 12,787,476
2015-11-16 2015-11-12 18.185 737,043 +3,996 0.16% 13,402,882
2015-11-13 2015-11-11 17.799 733,047 +14,841 0.16% 13,047,688
2015-11-12 2015-11-10 17.799 718,206 +3,425 0.15% 12,783,529
2015-11-11 2015-11-09 18.080 714,781 +13,129 0.15% 12,922,922
2015-11-10 2015-11-06 17.974 701,652 +45,094 0.15% 12,611,802
2015-11-09 2015-11-05 18.220 656,558 +13,699 0.14% 11,962,294
2015-11-06 2015-11-04 18.009 642,859 +10,275 0.14% 11,577,555
2015-11-05 2015-11-03 17.659 632,584 -571 0.13% 11,170,864
2015-11-04 2015-11-02 17.554 633,155 -12,558 0.13% 11,114,394
2015-11-03 2015-10-30 17.659 645,713 +34,249 0.14% 11,402,710
2015-11-02 2015-10-29 17.694 611,464 +5,137 0.13% 10,819,328
2015-10-30 2015-10-28 17.659 606,327 +1,713 0.13% 10,707,189
2015-10-29 2015-10-27 17.939 604,614 -2,855 0.13% 10,846,414
2015-10-28 2015-10-26 18.080 607,469 -8,562 0.13% 10,982,769
2015-10-27 2015-10-23 18.080 616,031 +4,567 0.13% 11,137,566
2015-10-26 2015-10-22 17.764 611,464 -11,987 0.13% 10,862,177
2015-10-23 2015-10-20 17.904 623,451 -9,704 0.13% 11,162,494
2015-10-22 2015-10-19 17.974 633,155 -10,845 0.13% 11,380,607
2015-10-20 2015-10-16 18.009 644,000 -260,281 0.14% 11,598,104
2015-10-19 2015-10-15 17.519 904,281 -880,733 0.19% 15,842,052
2015-10-16 2015-10-14 17.169 1,785,014 -2,940,911 0.38% 30,646,136
2015-10-15 2015-10-13 17.116 4,725,925 +9,704 1.00% 80,888,990
2015-10-14 2015-10-12 17.791 4,716,221 +27,399 1.00% 83,905,543
2015-10-13 2015-10-09 17.791 4,688,822 +41,585 0.99% 83,418,092
2015-10-12 2015-10-08 17.329 4,647,237 +38,862 1.00% 80,532,915
2015-10-09 2015-10-07 17.258 4,608,375 +86,734 0.99% 79,532,175
2015-10-08 2015-10-06 16.814 4,521,641 +3,846,042 0.97% 76,028,223
2015-10-07 2015-10-05 16.814 675,599 -1,126 0.15% 11,359,723
2015-10-06 2015-10-02 16.690 676,725 -48,436 0.15% 11,294,548
2015-10-02 2015-09-29 16.033 725,161 +20,838 0.16% 11,626,553
2015-09-30 2015-09-25 16.832 704,323 -322,577 0.15% 11,855,203
2015-09-29 2015-09-24 16.619 1,026,900 +141,366 0.22% 17,066,041
2015-09-25 2015-09-23 16.459 885,534 +65,896 0.19% 14,575,174
2015-09-24 2015-09-22 17.045 819,638 +69,838 0.18% 13,970,827
2015-09-22 2015-09-18 17.329 749,800 -5,069 0.16% 12,993,437
2015-09-21 2015-09-17 17.081 754,869 -193,713 0.16% 12,893,637
2015-09-18 2015-09-16 17.240 948,582 +165,584 0.20% 16,353,959
2015-09-17 2015-09-15 16.495 782,998 +14,080 0.17% 12,915,319
2015-09-16 2015-09-14 16.193 768,918 +5,069 0.17% 12,450,983
2015-09-15 2015-09-11 16.317 763,849 +16,333 0.16% 12,463,838
2015-09-14 2015-09-10 16.246 747,516 +89,551 0.16% 12,144,241
2015-09-11 2015-09-09 16.583 657,965 +197,687 0.14% 10,911,349
2015-09-10 2015-09-08 16.406 460,278 -6,195 0.10% 7,551,287
2015-09-09 2015-09-07 15.625 466,473 +6,195 0.10% 7,288,497
2015-09-02 2015-08-31 16.512 460,278 -66,567 0.10% 7,600,321
2015-09-01 2015-08-28 15.980 526,845 -234,163 0.11% 8,418,877
2015-08-31 2015-08-27 16.122 761,008 +2,816 0.16% 12,268,850
2015-08-28 2015-08-26 15.500 758,192 -32,666 0.16% 11,752,283
2015-08-27 2015-08-25 15.625 790,858 +43,930 0.17% 12,356,912
2015-08-26 2015-08-24 15.110 746,928 +39,988 0.16% 11,285,923
2015-08-25 2015-08-21 16.335 706,940 -5,069 0.15% 11,547,798
2015-08-24 2015-08-20 16.690 712,009 -21,402 0.15% 11,883,438
2015-08-21 2015-08-19 17.613 733,411 -50,125 0.16% 12,917,780
2015-08-20 2015-08-18 17.453 783,536 +40,551 0.17% 13,675,438
2015-08-19 2015-08-17 17.684 742,985 -5,632 0.16% 13,139,177
2015-08-18 2015-08-14 17.596 748,617 -24,218 0.16% 13,172,315
2015-08-17 2015-08-13 17.596 772,835 -53,506 0.17% 13,598,444
2015-08-14 2015-08-12 17.453 826,341 -25,344 0.18% 14,422,535
2015-08-13 2015-08-11 17.897 851,685 -1,690 0.18% 15,242,925
2015-08-12 2015-08-10 17.968 853,375 -9,574 0.18% 15,333,779
2015-08-11 2015-08-07 17.826 862,949 -36,046 0.19% 15,383,233
2015-08-10 2015-08-06 17.720 898,995 -3,379 0.19% 15,930,030
2015-08-07 2015-08-05 17.897 902,374 -3,379 0.19% 16,150,125
2015-08-06 2015-08-04 17.400 905,753 -24,782 0.19% 15,760,306
2015-08-05 2015-08-03 17.187 930,535 +11,265 0.20% 15,993,255
2015-08-04 2015-07-31 17.578 919,270 +1,126 0.20% 16,158,724
2015-08-03 2015-07-30 17.755 918,144 +3,379 0.20% 16,301,951
2015-07-31 2015-07-29 17.667 914,765 +78,287 0.20% 16,160,746
2015-07-30 2015-07-28 17.542 836,478 +47,309 0.18% 14,673,721
2015-07-29 2015-07-27 17.631 789,169 +30,414 0.17% 13,913,873
2015-07-28 2015-07-24 18.856 758,755 -14,644 0.16% 14,307,207
2015-07-27 2015-07-23 19.034 773,399 +6,196 0.17% 14,720,656
2015-07-24 2015-07-22 18.395 767,203 -18,586 0.16% 14,112,333
2015-07-23 2015-07-21 18.537 785,789 +6,195 0.17% 14,565,830
2015-07-22 2015-07-20 18.466 779,594 +19,712 0.17% 14,395,628
2015-07-21 2015-07-17 18.821 759,882 +140,240 0.16% 14,301,474
2015-07-20 2015-07-16 18.181 619,642 -31,540 0.13% 11,265,996
2015-07-17 2015-07-15 17.897 651,182 +12,391 0.14% 11,654,448
2015-07-16 2015-07-14 18.927 638,791 +10,701 0.14% 12,090,514
2015-07-15 2015-07-13 18.501 628,090 -190,830 0.13% 11,620,328
2015-07-14 2015-07-10 18.146 818,920 +53,505 0.18% 14,860,080
2015-07-13 2015-07-09 18.430 765,415 +83,918 0.16% 14,106,624
2015-07-10 2015-07-08 16.690 681,497 +99,689 0.15% 11,374,193
2015-07-09 2015-07-07 18.110 581,808 -34,919 0.12% 10,536,798
2015-07-08 2015-07-06 18.181 616,727 -257,046 0.13% 11,212,997
2015-07-07 2015-07-03 19.282 873,773 +270,341 0.19% 16,848,344
2015-07-06 2015-07-02 19.850 603,432 -263,648 0.13% 11,978,403
2015-07-03 2015-06-30 20.561 867,080 +312,582 0.19% 17,827,749
2015-07-02 2015-06-29 19.957 554,498 +15,770 0.12% 11,066,112
2015-06-30 2015-06-26 20.632 538,728 +30,977 0.12% 11,114,872
2015-06-29 2015-06-25 21.058 507,751 +9,011 0.11% 10,692,131
2015-06-26 2015-06-24 21.484 498,740 +27,034 0.11% 10,714,906
2015-06-25 2015-06-23 21.306 471,706 +43,931 0.10% 10,050,356
2015-06-24 2015-06-22 21.235 427,775 +29,287 0.09% 9,083,963
2015-06-23 2015-06-19 21.342 398,488 +2,253 0.09% 8,504,494
2015-06-22 2015-06-18 21.590 396,235 -154,300 0.09% 8,554,905
2015-06-19 2015-06-17 21.733 550,535 +10,701 0.12% 11,964,516
2015-06-18 2015-06-16 21.626 539,834 -1,690 0.12% 11,674,447
2015-06-17 2015-06-15 22.159 541,524 +3,379 0.12% 11,999,443
2015-06-16 2015-06-12 22.762 538,145 +3,379 0.12% 12,249,437
2015-06-15 2015-06-11 22.301 534,766 +10,701 0.11% 11,925,654
2015-06-12 2015-06-10 21.981 524,065 -563 0.11% 11,519,525
2015-06-11 2015-06-09 22.265 524,628 -605,419 0.11% 11,680,940
2015-06-10 2015-06-08 23.153 1,130,047 -9,011 0.24% 26,163,924
2015-06-09 2015-06-05 23.331 1,139,058 -1,930,624 0.24% 26,574,799
2015-06-05 2015-06-03 24.665 3,069,682 +91,240 0.66% 75,713,998
2015-06-04 2015-06-02 24.701 2,978,442 +245,870 0.64% 73,570,488
2015-06-03 2015-06-01 25.096 2,732,572 -2,228 0.59% 68,576,425
2015-06-02 2015-05-29 24.378 2,734,800 +23,397 0.59% 66,668,610
2015-06-01 2015-05-28 24.521 2,711,403 +2,228 0.59% 66,487,627
2015-05-29 2015-05-27 25.419 2,709,175 +201,657 0.59% 68,864,654
2015-05-27 2015-05-22 24.988 2,507,518 +103,056 0.54% 62,658,408
2015-05-22 2015-05-20 24.665 2,404,462 +238,423 0.52% 59,306,283
2015-05-21 2015-05-19 24.270 2,166,039 +156,535 0.47% 52,570,126
2015-05-19 2015-05-15 24.091 2,009,504 -2,229 0.44% 48,410,264
2015-05-18 2015-05-14 23.839 2,011,733 +622,113 0.44% 47,958,377
2015-05-15 2015-05-13 23.552 1,389,620 -13,926 0.30% 32,728,489
2015-05-14 2015-05-12 23.803 1,403,546 +18,940 0.30% 33,409,212
2015-05-13 2015-05-11 23.516 1,384,606 +76,317 0.30% 32,560,687
2015-05-12 2015-05-08 23.121 1,308,289 -1,114 0.28% 30,249,320
2015-05-11 2015-05-07 22.619 1,309,403 -5,013 0.28% 29,616,923
2015-05-08 2015-05-06 23.049 1,314,416 +28,967 0.29% 30,296,602
2015-05-07 2015-05-05 23.373 1,285,449 +11,698 0.28% 30,044,286
2015-05-06 2015-05-04 23.552 1,273,751 +557 0.28% 29,999,529
2015-05-05 2015-04-30 23.696 1,273,194 +22,283 0.28% 30,169,254
2015-05-04 2015-04-29 23.839 1,250,911 +2,785 0.27% 29,820,886
2015-04-30 2015-04-28 24.593 1,248,126 -2,228 0.27% 30,695,524
2015-04-29 2015-04-27 24.809 1,250,354 -34,538 0.27% 31,019,664
2015-04-24 2015-04-22 24.773 1,284,892 +31,753 0.28% 31,830,376
2015-04-23 2015-04-21 24.342 1,253,139 +20,737 0.27% 30,503,874
2015-04-22 2015-04-20 23.803 1,232,402 -40,109 0.27% 29,335,397
2015-04-21 2015-04-17 24.629 1,272,511 -21,168 0.28% 31,340,918
2015-04-20 2015-04-16 24.952 1,293,679 +55,149 0.28% 32,280,287
2015-04-17 2015-04-15 25.204 1,238,530 -33,634 0.27% 31,215,457
2015-04-16 2015-04-14 25.419 1,272,164 -557 0.28% 32,337,200
2015-04-15 2015-04-13 26.281 1,272,721 -2,228 0.28% 33,448,015
2015-04-14 2015-04-10 25.383 1,274,949 +2,785 0.28% 32,362,218
2015-04-13 2015-04-09 23.875 1,272,164 +52,364 0.28% 30,373,218
2015-04-10 2015-04-08 23.660 1,219,800 -1,114 0.26% 28,860,251
2015-04-09 2015-04-02 21.254 1,220,914 +557 0.27% 25,949,729
2015-04-08 2015-04-01 21.075 1,220,357 -50,135 0.26% 25,718,821
2015-04-02 2015-03-31 21.147 1,270,492 -29,426 0.28% 26,866,636
2015-04-01 2015-03-30 21.326 1,299,918 -37,880 0.28% 27,722,249
2015-03-31 2015-03-27 20.393 1,337,798 +79,659 0.29% 27,281,292
2015-03-30 2015-03-26 20.070 1,258,139 -450,552 0.27% 25,250,297
2015-03-27 2015-03-25 20.393 1,708,691 +10,584 0.37% 34,844,796
2015-03-26 2015-03-24 20.572 1,698,107 +8,913 0.37% 34,933,792
2015-03-25 2015-03-23 20.824 1,689,194 +558 0.37% 35,174,957
2015-03-24 2015-03-20 21.218 1,688,636 +106,956 0.37% 35,830,229
2015-03-23 2015-03-19 20.536 1,581,680 +65,176 0.34% 32,481,846
2015-03-20 2015-03-18 20.572 1,516,504 +18,383 0.33% 31,197,819
2015-03-19 2015-03-17 20.644 1,498,121 +75,203 0.33% 30,927,213
2015-03-18 2015-03-16 20.644 1,422,918 -1,671 0.31% 29,374,722
2015-03-17 2015-03-13 20.752 1,424,589 +7,799 0.31% 29,562,658
2015-03-16 2015-03-12 20.824 1,416,790 +56,820 0.31% 29,502,548
2015-03-12 2015-03-10 20.824 1,359,970 +54,593 0.30% 28,319,356
2015-03-11 2015-03-09 20.608 1,305,377 +4,456 0.28% 26,901,339
2015-03-10 2015-03-06 20.752 1,300,921 +27,853 0.28% 26,996,335
2015-03-09 2015-03-05 21.183 1,273,068 +9,470 0.28% 26,966,816
2015-03-06 2015-03-04 21.362 1,263,598 +115,312 0.27% 26,993,049
2015-03-05 2015-03-03 20.680 1,148,286 +19,497 0.25% 23,746,445
2015-03-04 2015-03-02 20.895 1,128,789 +20,612 0.25% 23,586,408
2015-03-03 2015-02-27 21.218 1,108,177 +104,727 0.24% 23,513,792
2015-03-02 2015-02-26 21.003 1,003,450 +558 0.22% 21,075,489
2015-02-26 2015-02-24 21.829 1,002,892 +61,833 0.22% 21,891,917
2015-02-24 2015-02-18 21.290 941,059 -9,470 0.20% 20,035,381
2015-02-23 2015-02-16 20.931 950,529 +4,457 0.21% 19,895,735
2015-02-17 2015-02-13 20.644 946,072 +26,182 0.21% 19,530,713
2015-02-16 2015-02-12 20.536 919,890 +77,989 0.20% 18,891,132
2015-02-13 2015-02-11 20.464 841,901 +557 0.18% 17,229,074
2015-02-12 2015-02-10 20.895 841,344 -1,672 0.18% 17,580,153
2015-02-11 2015-02-09 21.111 843,016 -10,027 0.18% 17,796,688
2015-02-10 2015-02-06 21.470 853,043 +2,786 0.19% 18,314,631
2015-02-09 2015-02-05 22.008 850,257 -21,726 0.18% 18,712,712
2015-02-06 2015-02-04 22.080 871,983 +36,766 0.19% 19,253,478
2015-02-05 2015-02-03 21.901 835,217 +10,585 0.18% 18,291,748
2015-02-04 2015-02-02 21.829 824,632 -7,242 0.18% 18,000,718
2015-02-02 2015-01-29 21.649 831,874 -12,256 0.18% 18,009,469
2015-01-30 2015-01-28 21.972 844,130 -3,899 0.18% 18,547,561
2015-01-29 2015-01-27 21.434 848,029 -2,785 0.18% 18,176,535
2015-01-28 2015-01-26 21.506 850,814 -11,699 0.18% 18,297,321
2015-01-27 2015-01-23 21.721 862,513 -11,141 0.19% 18,734,714
2015-01-26 2015-01-22 21.901 873,654 -557 0.19% 19,133,541
2015-01-23 2015-01-21 22.152 874,211 +30,638 0.19% 19,365,445
2015-01-22 2015-01-20 21.577 843,573 -2,785 0.18% 18,202,171
2015-01-21 2015-01-19 21.254 846,358 -1,671 0.18% 17,988,786
2015-01-16 2015-01-14 22.008 848,029 +31,195 0.18% 18,663,678
2015-01-15 2015-01-13 21.793 816,834 +51,250 0.18% 17,801,170
2015-01-14 2015-01-12 21.506 765,584 -32,309 0.17% 16,464,393
2015-01-13 2015-01-09 21.649 797,893 +27,476 0.17% 17,273,805
2015-01-12 2015-01-08 21.506 770,417 -33,981 0.17% 16,568,330
2015-01-09 2015-01-07 20.895 804,398 +4,456 0.17% 16,808,154
2015-01-08 2015-01-06 21.111 799,942 +3,900 0.17% 16,887,365
2015-01-07 2015-01-05 21.398 796,042 -557 0.17% 17,033,673
2015-01-06 2015-01-02 21.147 796,599 +3,899 0.17% 16,845,391
2015-01-05 2014-12-31 21.147 792,700 +557 0.17% 16,762,941
2015-01-02 2014-12-29 21.326 792,143 -10,584 0.17% 16,893,362
2014-12-30 2014-12-24 21.757 802,727 -4,457 0.17% 17,464,918
2014-12-29 2014-12-22 21.865 807,184 +12,813 0.18% 17,648,829
2014-12-23 2014-12-19 21.326 794,371 +130,910 0.17% 16,940,877
2014-12-22 2014-12-18 22.260 663,461 +557 0.14% 14,768,390
2014-12-19 2014-12-17 22.762 662,904 +105,284 0.14% 15,089,191
2014-12-18 2014-12-16 22.547 557,620 +60,720 0.12% 12,572,569
2014-12-16 2014-12-12 23.480 496,900 -557 0.11% 11,667,365
2014-12-12 2014-12-10 23.409 497,457 +7,799 0.11% 11,644,724
2014-12-11 2014-12-09 23.085 489,658 -1,671 0.11% 11,303,941
2014-12-10 2014-12-08 23.085 491,329 -5,571 0.11% 11,342,517
2014-12-09 2014-12-05 23.696 496,900 +76,318 0.11% 11,774,405
2014-12-05 2014-12-03 23.444 420,582 +9,470 0.09% 9,860,295
2014-12-04 2014-12-02 23.732 411,112 +131,467 0.09% 9,756,357
2014-12-03 2014-12-01 22.547 279,645 -46,237 0.06% 6,305,111
2014-12-02 2014-11-28 23.660 325,882 -1,114 0.07% 7,710,310
2014-12-01 2014-11-27 24.055 326,996 -4,456 0.07% 7,865,807
2014-11-28 2014-11-26 24.701 331,452 +7,799 0.07% 8,187,195
2014-11-27 2014-11-25 24.665 323,653 -7,242 0.07% 7,982,932
2014-11-26 2014-11-24 24.486 330,895 -11,141 0.07% 8,102,157
2014-11-25 2014-11-21 24.701 342,036 +4,456 0.07% 8,448,630
2014-11-24 2014-11-20 25.096 337,580 -2,785 0.07% 8,471,883
2014-11-21 2014-11-19 25.168 340,365 +6,127 0.07% 8,566,215
2014-11-20 2014-11-18 25.706 334,238 -2,785 0.07% 8,592,013
2014-11-19 2014-11-17 25.634 337,023 +10,584 0.07% 8,639,404
2014-11-18 2014-11-14 25.491 326,439 +27,853 0.07% 8,321,209
2014-11-17 2014-11-13 25.742 298,586 +72,976 0.06% 7,686,253
2014-11-14 2014-11-12 25.311 225,610 -7,799 0.05% 5,710,492
2014-11-13 2014-11-11 24.557 233,409 -3,900 0.05% 5,731,915
2014-11-12 2014-11-10 24.773 237,309 -2,785 0.05% 5,878,809
2014-11-11 2014-11-07 24.306 240,094 +2,785 0.05% 5,835,741
2014-11-10 2014-11-06 24.737 237,309 -76,874 0.05% 5,870,289
2014-11-07 2014-11-05 25.706 314,183 +97,486 0.07% 8,076,473
2014-11-06 2014-11-04 25.706 216,697 -5,571 0.05% 5,570,472
2014-11-05 2014-11-03 25.491 222,268 +3,899 0.05% 5,665,801
2014-11-04 2014-10-31 25.096 218,369 -7,798 0.05% 5,480,172
2014-11-03 2014-10-30 24.773 226,167 +26,182 0.05% 5,602,790
2014-10-29 2014-10-27 24.773 199,985 -558 0.04% 4,954,189
2014-10-28 2014-10-24 24.881 200,543 -1,114 0.04% 4,989,612
2014-10-27 2014-10-23 24.629 201,657 -557 0.04% 4,966,649
2014-10-24 2014-10-22 24.809 202,214 +31,753 0.04% 5,016,668
2014-10-23 2014-10-21 24.593 170,461 +47,350 0.04% 4,192,197
2014-10-15 2014-10-13 24.845 123,111 -2,926 0.03% 3,058,693
2014-10-14 2014-10-10 24.047 126,037 -9,752 0.03% 3,030,820
2014-10-13 2014-10-09 24.446 135,789 +552 0.03% 3,319,502
2014-10-10 2014-10-08 24.700 135,237 -10,477 0.03% 3,340,344
2014-10-09 2014-10-07 25.026 145,714 +111,387 0.03% 3,646,690
2014-10-08 2014-10-06 24.047 34,327 +1,102 0.01% 825,464
2014-10-06 2014-09-30 23.866 33,225 +22,609 0.01% 792,938
2014-10-03 2014-09-29 23.866 10,616 +1,102 0.00% 253,358
2014-09-30 2014-09-26 24.809 9,514 -76,801 0.00% 236,030
2014-09-29 2014-09-25 25.570 86,315 +11,580 0.02% 2,207,110
2014-09-26 2014-09-24 25.135 74,735 +3,860 0.02% 1,878,477
2014-09-25 2014-09-23 24.664 70,875 -4,411 0.02% 1,748,036
2014-09-24 2014-09-22 25.280 75,286 +2,757 0.02% 1,903,249
2014-09-23 2014-09-19 25.788 72,529 +13,234 0.02% 1,870,380
2014-09-22 2014-09-18 25.208 59,295 -1,654 0.01% 1,494,691
2014-09-19 2014-09-17 25.317 60,949 +32,533 0.01% 1,543,016
2014-09-18 2014-09-16 25.353 28,416 -254,640 0.01% 720,425
2014-09-17 2014-09-15 25.353 283,056 +13,786 0.06% 7,176,258
2014-09-16 2014-09-12 25.244 269,270 +2,205 0.06% 6,797,445
2014-09-15 2014-09-11 25.425 267,065 +14,889 0.06% 6,790,215
2014-09-12 2014-09-10 25.389 252,176 +19,299 0.06% 6,402,510
2014-09-11 2014-09-08 24.954 232,877 +41,357 0.05% 5,811,169
2014-09-10 2014-09-05 25.353 191,520 +54,590 0.04% 4,855,565
2014-09-08 2014-09-04 24.990 136,930 +90,984 0.03% 3,421,892
2014-09-05 2014-09-03 24.373 45,946 -33,636 0.01% 1,119,865
2014-09-04 2014-09-02 24.228 79,582 +551 0.02% 1,928,146
2014-09-03 2014-09-01 23.576 79,031 +10,477 0.02% 1,863,199
2014-09-02 2014-08-29 24.373 68,554 -6,617 0.02% 1,670,900
2014-09-01 2014-08-28 24.410 75,171 -18,197 0.02% 1,834,906
2014-08-29 2014-08-27 24.410 93,368 +11,029 0.02% 2,279,091
2014-08-28 2014-08-26 24.446 82,339 -7,720 0.02% 2,012,862
2014-08-27 2014-08-25 25.099 90,059 +14,888 0.02% 2,260,381
2014-08-26 2014-08-22 24.446 75,171 -27,020 0.02% 1,837,633
2014-08-25 2014-08-21 24.228 102,191 -8,822 0.02% 2,475,926
2014-08-22 2014-08-20 23.975 111,013 -3,309 0.02% 2,661,484
2014-08-21 2014-08-19 23.938 114,322 -4,963 0.03% 2,736,669
2014-08-20 2014-08-18 23.975 119,285 -4,962 0.03% 2,859,801
2014-08-19 2014-08-15 24.083 124,247 -4,412 0.03% 2,992,282
2014-08-18 2014-08-14 24.156 128,659 -8,822 0.03% 3,107,870
2014-08-15 2014-08-13 24.228 137,481 -78,853 0.03% 3,330,946
2014-08-13 2014-08-11 24.047 216,334 -4,963 0.05% 5,202,197
2014-08-12 2014-08-08 24.011 221,297 -27,571 0.05% 5,313,516
2014-08-11 2014-08-07 23.902 248,868 -14,337 0.05% 5,948,438
2014-08-08 2014-08-06 24.047 263,205 -1,103 0.06% 6,329,307
2014-08-07 2014-08-05 23.866 264,308 -6,617 0.06% 6,307,899
2014-08-06 2014-08-04 23.866 270,925 -551 0.06% 6,465,818
2014-08-05 2014-08-01 23.576 271,476 -46,871 0.06% 6,400,196
2014-08-04 2014-07-31 23.576 318,347 -6,065 0.07% 7,505,206
2014-08-01 2014-07-30 23.539 324,412 -3,860 0.07% 7,636,425
2014-07-31 2014-07-29 23.721 328,272 -12,683 0.07% 7,786,819
2014-07-29 2014-07-25 23.829 340,955 +4,963 0.07% 8,124,767
2014-07-28 2014-07-24 23.938 335,992 +1,654 0.07% 8,043,061
2014-07-25 2014-07-23 23.938 334,338 +34,740 0.07% 8,003,467
2014-07-24 2014-07-22 24.265 299,598 -4,412 0.07% 7,269,650
2014-07-23 2014-07-21 24.446 304,010 -3,308 0.07% 7,431,839
2014-07-22 2014-07-18 25.171 307,318 -6,066 0.07% 7,735,635
2014-07-21 2014-07-17 25.208 313,384 +551 0.07% 7,899,691
2014-07-18 2014-07-16 25.462 312,833 +29,777 0.07% 7,965,227
2014-07-17 2014-07-15 25.353 283,056 -19,300 0.06% 7,176,258
2014-07-16 2014-07-14 25.317 302,356 +552 0.07% 7,654,600
2014-07-15 2014-07-11 24.918 301,804 -552 0.07% 7,520,215
2014-07-14 2014-07-10 25.353 302,356 -43,010 0.07% 7,665,567
2014-07-11 2014-07-09 25.280 345,366 -39,151 0.08% 8,730,937
2014-07-10 2014-07-08 25.498 384,517 -3,860 0.08% 9,804,363
2014-07-09 2014-07-07 25.715 388,377 -8,823 0.09% 9,987,303
2014-07-08 2014-07-04 25.679 397,200 +140,061 0.09% 10,199,785
2014-07-07 2014-07-03 25.026 257,139 +25,916 0.06% 6,435,252
2014-07-04 2014-07-02 25.026 231,223 -10,477 0.05% 5,786,669
2014-07-03 2014-06-30 24.664 241,700 -11,028 0.05% 5,961,205
2014-07-02 2014-06-27 24.192 252,728 -9,925 0.06% 6,114,032
2014-06-27 2014-06-25 23.684 262,653 +551 0.06% 6,220,769
2014-06-24 2014-06-20 23.721 262,102 -2,206 0.06% 6,217,225
2014-06-23 2014-06-19 23.430 264,308 -21,119 0.06% 6,192,861
2014-06-20 2014-06-18 23.648 285,427 -16,157 0.06% 6,749,804
2014-06-19 2014-06-17 24.156 301,584 +4,412 0.07% 7,285,025
2014-06-18 2014-06-16 24.410 297,172 +4,963 0.07% 7,253,898
2014-06-17 2014-06-13 25.208 292,209 +4,962 0.06% 7,365,918
2014-06-16 2014-06-12 24.772 287,247 +21,506 0.06% 7,115,816
2014-06-13 2014-06-11 25.425 265,741 +6,782 0.06% 6,756,551
2014-06-12 2014-06-10 25.353 258,959 +22,222 0.06% 6,565,332
2014-06-11 2014-06-09 24.482 236,737 +1,655 0.05% 5,795,867
2014-06-10 2014-06-06 24.083 235,082 -17,646 0.05% 5,661,558
2014-06-09 2014-06-05 25.425 252,728 +2,206 0.06% 6,425,692
2014-06-06 2014-06-04 26.261 250,522 -1,103 0.05% 6,578,976
2014-06-05 2014-06-03 26.520 251,625 +20,561 0.06% 6,673,091
2014-06-04 2014-05-30 26.261 231,064 +7,029 0.05% 6,067,989
2014-06-03 2014-05-29 26.224 224,035 +68,306 0.05% 5,875,113
2014-05-30 2014-05-28 26.742 155,729 -2,162 0.03% 4,164,491
2014-05-28 2014-05-26 25.743 157,891 +1,081 0.04% 4,064,627
2014-05-27 2014-05-23 25.336 156,810 +2,704 0.04% 3,972,999
2014-05-26 2014-05-22 25.373 154,106 +9,192 0.03% 3,910,189
2014-05-23 2014-05-21 24.967 144,914 +1,622 0.03% 3,617,997
2014-05-22 2014-05-20 24.893 143,292 +1,622 0.03% 3,566,902
2014-05-21 2014-05-19 25.151 141,670 +541 0.03% 3,563,206
2014-05-19 2014-05-15 25.558 141,129 -541 0.03% 3,607,019
2014-05-16 2014-05-14 25.225 141,670 +4,326 0.03% 3,573,686
2014-05-15 2014-05-13 25.336 137,344 -178 0.03% 3,479,801
2014-05-14 2014-05-12 24.819 137,522 +84,353 0.03% 3,413,098
2014-05-13 2014-05-09 24.301 53,169 +3,244 0.01% 1,292,046
2014-05-12 2014-05-08 24.708 49,925 -5,948 0.01% 1,233,527
2014-05-09 2014-05-07 24.745 55,873 -541 0.01% 1,382,554
2014-05-08 2014-05-05 25.373 56,414 -145,992 0.01% 1,431,414
2014-05-07 2014-05-02 25.336 202,406 +1,623 0.05% 5,128,237
2014-05-05 2014-04-30 25.114 200,783 +82,730 0.04% 5,042,557
2014-05-02 2014-04-29 25.706 118,053 +66,510 0.03% 3,034,701
2014-04-30 2014-04-28 25.669 51,543 +3,785 0.01% 1,323,071
2014-04-29 2014-04-25 26.298 47,758 +1,622 0.01% 1,255,943
2014-04-28 2014-04-24 26.594 46,136 +3,244 0.01% 1,226,939
2014-04-25 2014-04-23 26.594 42,892 +15,140 0.01% 1,140,668
2014-04-24 2014-04-22 26.890 27,752 +8,111 0.01% 746,247
2014-04-23 2014-04-17 27.223 19,641 +16,222 0.00% 534,682
2014-04-22 2014-04-16 26.372 3,419 +3,244 0.00% 90,166
2014-04-16 2014-04-14 27.371 175 -906 0.00% 4,790
2014-04-15 2014-04-11 27.741 1,081 -2,163 0.00% 29,988
2014-04-14 2014-04-10 27.593 3,244 +540 0.00% 89,510
2014-04-11 2014-04-09 26.483 2,704 +541 0.00% 71,610
2014-04-09 2014-04-07 25.669 2,163 +2,163 0.00% 55,523
2014-04-08 2014-04-04 26.520 0 -541
2014-04-04 2014-04-02 27.889 541 -11,390 0.00% 15,088
2014-04-03 2014-04-01 28.924 11,931 -124,907 0.00% 345,094
2014-04-02 2014-03-31 25.040 136,838 -45,421 0.03% 3,426,490
2014-04-01 2014-03-28 21.786 182,259 -4,866 0.04% 3,970,621
2014-03-31 2014-03-27 21.453 187,125 -9,193 0.04% 4,014,338
2014-03-28 2014-03-26 22.192 196,318 -203,993 0.04% 4,356,779
2014-03-27 2014-03-25 22.710 400,311 -1,622 0.09% 9,091,175
2014-03-26 2014-03-24 22.599 401,933 +55,695 0.09% 9,083,412
2014-03-25 2014-03-21 23.561 346,238 -2,704 0.08% 8,157,710
2014-03-24 2014-03-20 23.043 348,942 -541 0.08% 8,040,729
2014-03-21 2014-03-19 23.857 349,483 -3,244 0.08% 8,337,578
2014-03-20 2014-03-18 23.598 352,727 -8,651 0.08% 8,323,644
2014-03-19 2014-03-17 23.154 361,378 -8,652 0.08% 8,367,393
2014-03-18 2014-03-14 23.450 370,030 -20,007 0.08% 8,677,214
2014-03-17 2014-03-13 23.857 390,037 -13,518 0.09% 9,305,070
2014-03-14 2014-03-12 24.671 403,555 -2,163 0.09% 9,955,949
2014-03-13 2014-03-11 24.967 405,718 -541 0.09% 10,129,364
2014-03-12 2014-03-10 23.561 406,259 +2,163 0.09% 9,571,865
2014-03-11 2014-03-07 24.782 404,096 -11,896 0.09% 10,014,136
2014-03-10 2014-03-06 23.968 415,992 +29,952 0.09% 9,970,435
2014-03-07 2014-03-05 25.004 386,040 +55,154 0.09% 9,652,351
2014-03-06 2014-03-04 24.893 330,886 +38,932 0.07% 8,236,592
2014-03-05 2014-03-03 24.079 291,954 -14,600 0.07% 7,029,906
2014-03-04 2014-02-28 22.266 306,554 -162,475 0.07% 6,825,863
2014-03-03 2014-02-27 22.192 469,029 -540 0.10% 10,408,905
2014-02-28 2014-02-26 22.266 469,569 -8,111 0.11% 10,455,626
2014-02-27 2014-02-25 21.712 477,680 -1,622 0.11% 10,371,206
2014-02-26 2014-02-24 22.008 479,302 -1,623 0.11% 10,548,248
2014-02-25 2014-02-21 21.860 480,925 +2,163 0.11% 10,512,813
2014-02-24 2014-02-20 22.192 478,762 +151,944 0.11% 10,624,905
2014-02-21 2014-02-19 22.229 326,818 -191,911 0.07% 7,264,982
2014-02-20 2014-02-18 22.045 518,729 +7,570 0.12% 11,435,125
2014-02-19 2014-02-17 21.897 511,159 -541 0.11% 11,192,622
2014-02-18 2014-02-14 21.897 511,700 +18,385 0.11% 11,204,468
2014-02-17 2014-02-13 21.379 493,315 +40,013 0.11% 10,546,449
2014-02-14 2014-02-12 22.081 453,302 +9,193 0.10% 10,009,585
2014-02-13 2014-02-11 21.860 444,109 +10,814 0.10% 9,708,031
2014-02-12 2014-02-10 21.897 433,295 +124,367 0.10% 9,487,668
2014-02-11 2014-02-07 21.453 308,928 +541 0.07% 6,627,342
2014-02-10 2014-02-06 20.750 308,387 +2,703 0.07% 6,399,014
2014-02-07 2014-02-05 20.454 305,684 +1,622 0.07% 6,252,475
2014-02-06 2014-02-04 20.713 304,062 +15,681 0.07% 6,298,024
2014-02-05 2014-01-30 21.194 288,381 +27,037 0.06% 6,111,888
2014-02-04 2014-01-28 20.713 261,344 +2,703 0.06% 5,413,208
2014-01-29 2014-01-27 20.639 258,641 +11,355 0.06% 5,338,087
2014-01-28 2014-01-24 21.638 247,286 -4,866 0.06% 5,350,687
2014-01-27 2014-01-23 21.897 252,152 -4,867 0.06% 5,521,261
2014-01-23 2014-01-21 22.192 257,019 -540 0.06% 5,703,883
2014-01-22 2014-01-20 22.192 257,559 +20,006 0.06% 5,715,867
2014-01-21 2014-01-17 21.786 237,553 -3,785 0.05% 5,175,233
2014-01-20 2014-01-16 22.008 241,338 +6,489 0.05% 5,311,251
2014-01-17 2014-01-15 21.268 234,849 -1,081 0.05% 4,994,715
2014-01-16 2014-01-14 19.936 235,930 -5,408 0.05% 4,703,553
2014-01-15 2014-01-13 20.232 241,338 -77,149 0.05% 4,882,780
2014-01-14 2014-01-10 19.418 318,487 -540 0.07% 6,184,508
2014-01-13 2014-01-09 19.492 319,027 -6,489 0.07% 6,218,594
2014-01-10 2014-01-08 19.973 325,516 -14,600 0.07% 6,501,600
2014-01-09 2014-01-07 19.381 340,116 -1,081 0.08% 6,591,928
2014-01-08 2014-01-06 19.492 341,197 -4,326 0.08% 6,650,739
2014-01-07 2014-01-03 19.862 345,523 -8,111 0.08% 6,862,864
2014-01-06 2014-01-02 20.195 353,634 -27,577 0.08% 7,141,686
2014-01-03 2013-12-31 19.640 381,211 +49,206 0.09% 7,487,107
2014-01-02 2013-12-27 18.975 332,005 +4,867 0.07% 6,299,645
2013-12-30 2013-12-24 18.790 327,138 -116,040 0.07% 6,146,796
2013-12-27 2013-12-20 19.049 443,178 +100,575 0.10% 8,441,887
2013-12-23 2013-12-19 20.158 342,603 -188,388 0.08% 6,906,242
2013-12-20 2013-12-18 20.343 530,991 +5,948 0.12% 10,801,995
2013-12-19 2013-12-17 20.454 525,043 +40,554 0.12% 10,739,254
2013-12-18 2013-12-16 20.417 484,489 -29,199 0.11% 9,891,841
2013-12-17 2013-12-13 20.417 513,688 -541 0.11% 10,487,998
2013-12-16 2013-12-12 20.010 514,229 -2,163 0.11% 10,289,824
2013-12-13 2013-12-11 20.232 516,392 -12,436 0.12% 10,447,706
2013-12-12 2013-12-10 20.269 528,828 +2,163 0.12% 10,718,873
2013-12-11 2013-12-09 20.158 526,665 +27,036 0.12% 10,616,591
2013-12-09 2013-12-05 20.713 499,629 +42,176 0.11% 10,348,795
2013-12-06 2013-12-04 21.083 457,453 +7,570 0.10% 9,644,405
2013-12-05 2013-12-03 21.527 449,883 +224,401 0.10% 9,684,488
2013-12-04 2013-12-02 21.120 225,482 +23,251 0.05% 4,762,139
2013-12-03 2013-11-29 20.676 202,231 +43,799 0.05% 4,181,322
2013-12-02 2013-11-28 20.750 158,432 +2,163 0.04% 3,287,455
2013-11-29 2013-11-27 20.565 156,269 +5,948 0.03% 3,213,673
2013-11-28 2013-11-26 20.676 150,321 -5,408 0.03% 3,108,033
2013-11-27 2013-11-25 21.083 155,729 -2,162 0.03% 3,283,209
2013-11-26 2013-11-22 20.898 157,891 -3,786 0.04% 3,299,590
2013-11-21 2013-11-19 20.713 161,677 +1,082 0.04% 3,348,809
2013-11-20 2013-11-18 21.009 160,595 +1,081 0.04% 3,373,918
2013-11-19 2013-11-15 20.898 159,514 +10,815 0.04% 3,333,507
2013-11-18 2013-11-14 20.343 148,699 +27,036 0.03% 3,024,996
2013-11-15 2013-11-13 20.454 121,663 -50,287 0.03% 2,488,501
2013-11-14 2013-11-12 20.565 171,950 +42,176 0.04% 3,536,153
2013-11-13 2013-11-11 20.528 129,774 +26,496 0.03% 2,664,003
2013-11-11 2013-11-07 20.787 103,278 -36,770 0.02% 2,146,833
2013-11-08 2013-11-06 21.638 140,048 -6,488 0.03% 3,030,309
2013-11-07 2013-11-05 21.601 146,536 -541 0.03% 3,165,274
2013-11-06 2013-11-04 21.823 147,077 -2,163 0.03% 3,209,600
2013-11-05 2013-11-01 22.155 149,240 +2,704 0.03% 3,306,482
2013-11-01 2013-10-30 22.045 146,536 -4,326 0.03% 3,230,314
2013-10-31 2013-10-29 22.192 150,862 -2,753 0.03% 3,347,998
2013-10-30 2013-10-28 21.675 153,615 -2,163 0.03% 3,329,549
2013-10-29 2013-10-25 21.712 155,778 -3,245 0.03% 3,382,193
2013-10-28 2013-10-24 21.823 159,023 +17,844 0.04% 3,470,292
2013-10-25 2013-10-23 22.045 141,179 -10,814 0.03% 3,112,221
2013-10-24 2013-10-22 22.525 151,993 -38,052 0.03% 3,423,694
2013-10-23 2013-10-21 22.636 190,045 +29,740 0.04% 4,301,917
2013-10-22 2013-10-18 22.710 160,305 -1,082 0.04% 3,640,571
2013-10-21 2013-10-17 22.710 161,387 -540 0.04% 3,665,144
2013-10-18 2013-10-16 22.673 161,927 -105,906 0.04% 3,671,418
2013-10-16 2013-10-11 23.341 267,833 +8,651 0.06% 6,251,556
2013-10-15 2013-10-10 22.593 259,182 +121,236 0.06% 5,855,733
2013-10-11 2013-10-09 23.005 137,946 -3,743 0.03% 3,173,392
2013-10-10 2013-10-08 22.780 141,689 -2,139 0.03% 3,227,698
2013-10-09 2013-10-07 22.705 143,828 -28,872 0.03% 3,265,665
2013-10-07 2013-10-03 22.256 172,700 +26,734 0.04% 3,843,694
2013-10-02 2013-09-27 20.947 145,966 +24,595 0.03% 3,057,590
2013-09-30 2013-09-26 20.573 121,371 +33,149 0.03% 2,496,992
2013-09-27 2013-09-25 20.798 88,222 +17,645 0.02% 1,834,810
2013-09-26 2013-09-24 21.059 70,577 -2,139 0.02% 1,486,316
2013-09-25 2013-09-23 21.284 72,716 +1,069 0.02% 1,547,682
2013-09-24 2013-09-19 21.134 71,647 -1,069 0.02% 1,514,209
2013-09-23 2013-09-18 21.059 72,716 -3,208 0.02% 1,531,362
2013-09-19 2013-09-17 21.059 75,924 +32,615 0.02% 1,598,921
2013-09-18 2013-09-16 20.685 43,309 +3,208 0.01% 895,865
2013-09-16 2013-09-12 21.284 40,101 -30,048 0.01% 853,507
2013-09-09 2013-09-05 22.144 70,149 -1,604 0.02% 1,553,398
2013-09-02 2013-08-29 21.583 71,753 +534 0.02% 1,548,657
2013-08-29 2013-08-27 22.481 71,219 +535 0.02% 1,601,068
2013-08-26 2013-08-22 22.556 70,684 -535 0.02% 1,594,329
2013-08-21 2013-08-19 23.042 71,219 +11,763 0.02% 1,641,028
2013-08-16 2013-08-13 24.202 59,456 -73,144 0.01% 1,438,929
2013-08-15 2013-08-12 23.865 132,600 +1,604 0.03% 3,164,490
2013-08-12 2013-08-08 23.266 130,996 +1,070 0.03% 3,047,810
2013-08-08 2013-08-06 24.127 129,926 +1,604 0.03% 3,134,695
2013-08-06 2013-08-02 24.127 128,322 +6,416 0.03% 3,095,995
2013-08-05 2013-08-01 23.528 121,906 +1,604 0.03% 2,868,238
2013-08-01 2013-07-30 24.127 120,302 -5,347 0.03% 2,902,499
2013-07-31 2013-07-29 24.089 125,649 -2,139 0.03% 3,026,804
2013-07-30 2013-07-26 24.089 127,788 -1,069 0.03% 3,078,332
2013-07-29 2013-07-25 24.314 128,857 +20,318 0.03% 3,133,003
2013-07-26 2013-07-24 24.389 108,539 -21,922 0.02% 2,647,115
2013-07-25 2013-07-23 24.276 130,461 +535 0.03% 3,167,123
2013-07-24 2013-07-22 23.977 129,926 -8,020 0.03% 3,115,255
2013-07-23 2013-07-19 22.967 137,946 +41,170 0.03% 3,168,232
2013-07-22 2013-07-18 23.902 96,776 +17,644 0.02% 2,313,172
2013-07-19 2013-07-17 24.688 79,132 +2,673 0.02% 1,953,600
2013-07-18 2013-07-16 24.875 76,459 -21,387 0.02% 1,901,909
2013-07-05 2013-07-03 23.790 97,846 -5,381 0.02% 2,327,768
2013-07-04 2013-07-02 23.828 103,227 -3,208 0.02% 2,459,644
2013-06-28 2013-06-26 23.042 106,435 +535 0.02% 2,452,475
2013-06-27 2013-06-25 23.042 105,900 -33,150 0.02% 2,440,148
2013-06-26 2013-06-24 22.444 139,050 -1,069 0.03% 3,120,770
2013-06-25 2013-06-21 22.481 140,119 +1,604 0.03% 3,150,003
2013-06-21 2013-06-19 24.314 138,515 -166,958 0.03% 3,367,826
2013-06-20 2013-06-18 24.015 305,473 -4,812 0.07% 7,335,797
2013-06-19 2013-06-17 23.229 310,285 +6,416 0.07% 7,207,619
2013-06-18 2013-06-14 21.546 303,869 +5,347 0.07% 6,547,091
2013-06-14 2013-06-11 23.341 298,522 +15,506 0.07% 6,967,876
2013-06-13 2013-06-10 23.678 283,016 +15,505 0.06% 6,701,224
2013-06-11 2013-06-07 22.930 267,511 -13,901 0.06% 6,133,969
2013-06-10 2013-06-06 22.743 281,412 -21,922 0.06% 6,400,084
2013-06-07 2013-06-05 23.865 303,334 -17,110 0.07% 7,239,044
2013-06-06 2013-06-04 24.912 320,444 +9,625 0.07% 7,982,995
2013-06-05 2013-06-03 26.722 310,819 -1,575 0.07% 8,305,769
2013-06-04 2013-05-31 28.438 312,394 +125,889 0.07% 8,883,739
2013-05-31 2013-05-29 28.590 186,505 +2,099 0.04% 5,332,195
2013-05-30 2013-05-28 28.704 184,406 +2,099 0.04% 5,293,273
2013-05-29 2013-05-27 28.095 182,307 -1,574 0.04% 5,121,829
2013-05-23 2013-05-21 27.675 183,881 +1,049 0.04% 5,088,945
2013-05-22 2013-05-20 27.980 182,832 -1,574 0.04% 5,115,670
2013-05-16 2013-05-14 27.180 184,406 -33,053 0.04% 5,012,090
2013-05-15 2013-05-13 26.837 217,459 -1,050 0.05% 5,835,853
2013-05-14 2013-05-10 27.065 218,509 -3,148 0.05% 5,914,009
2013-05-13 2013-05-09 27.027 221,657 -1,574 0.05% 5,990,760
2013-05-07 2013-05-03 26.646 223,231 +2,099 0.05% 5,948,205
2013-05-06 2013-05-02 26.379 221,132 +4,197 0.05% 5,833,268
2013-05-03 2013-04-30 26.303 216,935 +4,722 0.05% 5,706,016
2013-05-02 2013-04-29 25.769 212,213 +6,296 0.05% 5,468,560
2013-04-30 2013-04-26 26.989 205,917 +6,296 0.05% 5,557,503
2013-04-29 2013-04-25 27.561 199,621 +5,771 0.05% 5,501,724
2013-04-26 2013-04-24 27.446 193,850 +5,247 0.04% 5,320,502
2013-04-24 2013-04-22 27.942 188,603 +1,574 0.04% 5,269,954
2013-04-23 2013-04-19 27.828 187,029 +2,623 0.04% 5,204,585
2013-04-19 2013-04-17 27.523 184,406 +4,197 0.04% 5,075,356
2013-04-18 2013-04-16 27.942 180,209 -524 0.04% 5,035,409
2013-04-17 2013-04-15 28.171 180,733 +3,148 0.04% 5,091,388
2013-04-12 2013-04-10 28.323 177,585 -525 0.04% 5,029,784
2013-04-11 2013-04-09 29.962 178,110 -6,254 0.04% 5,336,606
2013-04-10 2013-04-08 29.314 184,364 -524 0.04% 5,404,515
2013-04-09 2013-04-05 28.361 184,888 -1,574 0.04% 5,243,677
2013-04-05 2013-04-02 26.837 186,462 +1,049 0.04% 5,004,000
2013-04-02 2013-03-27 26.417 185,413 +1,574 0.04% 4,898,100
2013-03-28 2013-03-26 25.464 183,839 -10,823 0.04% 4,681,321
2013-03-21 2013-03-19 26.112 194,662 -11,669 0.04% 5,083,069
2013-03-20 2013-03-18 25.312 206,331 -245,530 0.05% 5,222,601
2013-03-19 2013-03-15 25.769 451,861 +265,818 0.10% 11,644,097
2013-03-14 2013-03-12 26.608 186,043 -1,574 0.04% 4,950,203
2013-03-13 2013-03-11 26.913 187,617 -1,574 0.04% 5,049,300
2013-03-12 2013-03-08 26.608 189,191 -1,050 0.04% 5,033,965
2013-03-08 2013-03-06 26.646 190,241 -1,574 0.04% 5,069,155
2013-03-07 2013-03-05 26.341 191,815 -2,623 0.04% 5,052,600
2013-03-06 2013-03-04 26.112 194,438 +8,919 0.04% 5,077,220
2013-03-05 2013-03-01 25.693 185,519 -524 0.04% 4,766,533
2013-03-04 2013-02-28 25.197 186,043 +524 0.04% 4,687,800
2013-03-01 2013-02-27 24.854 185,519 +6,296 0.04% 4,610,948
2013-02-28 2013-02-26 24.778 179,223 +3,148 0.04% 4,440,802
2013-02-27 2013-02-25 25.845 176,075 +2,099 0.04% 4,550,736
2013-02-26 2013-02-22 26.036 173,976 +1,574 0.04% 4,529,647
2013-02-25 2013-02-21 27.218 172,402 -4,722 0.04% 4,692,397
2013-02-22 2013-02-20 28.018 177,124 +1,574 0.04% 4,962,711
2013-02-20 2013-02-18 28.171 175,550 +1,049 0.04% 4,945,379
2013-02-19 2013-02-15 28.361 174,501 +3,673 0.04% 4,949,087
2013-02-18 2013-02-14 27.866 170,828 +4,721 0.04% 4,760,260
2013-02-07 2013-02-05 27.065 166,107 +2,099 0.04% 4,495,733
2013-02-01 2013-01-30 26.684 164,008 -1,259 0.04% 4,376,403
2013-01-30 2013-01-28 26.493 165,267 -6,296 0.04% 4,378,499
2013-01-29 2013-01-25 26.646 171,563 -7,027 0.04% 4,571,462
2013-01-28 2013-01-24 25.884 178,590 -4,197 0.04% 4,622,545
2013-01-25 2013-01-23 26.303 182,787 -4,197 0.04% 4,807,825
2013-01-24 2013-01-22 26.646 186,984 -1,050 0.04% 4,982,369
2013-01-23 2013-01-21 26.837 188,034 -6,820 0.04% 5,046,187
2013-01-22 2013-01-18 26.837 194,854 +3,148 0.04% 5,229,212
2013-01-21 2013-01-17 27.142 191,706 +3,672 0.04% 5,203,193
2013-01-18 2013-01-16 27.446 188,034 -1,049 0.04% 5,160,873
2013-01-17 2013-01-15 25.998 189,083 +61,910 0.04% 4,915,765
2013-01-16 2013-01-14 25.579 127,173 -20,987 0.03% 3,252,907
2013-01-15 2013-01-11 25.236 148,160 -17,313 0.03% 3,738,895
2013-01-14 2013-01-10 25.922 165,473 -12,067 0.04% 4,289,339
2013-01-09 2013-01-07 25.693 177,540 -3,480 0.04% 4,561,528
2013-01-08 2013-01-04 24.435 181,020 +1,574 0.04% 4,423,223
2013-01-07 2013-01-03 25.350 179,446 -1,574 0.04% 4,548,935
2013-01-04 2013-01-02 25.426 181,020 -1,050 0.04% 4,602,636
2013-01-03 2012-12-31 24.969 182,070 -15,739 0.04% 4,546,047
2012-12-28 2012-12-24 24.130 197,809 -275,048 0.05% 4,773,138
2012-12-27 2012-12-20 24.321 472,857 -52,466 0.11% 11,500,184
2012-12-21 2012-12-19 24.130 525,323 -4,722 0.12% 12,676,063
2012-12-19 2012-12-17 24.626 530,045 -525 0.12% 13,052,675
2012-12-18 2012-12-14 24.626 530,570 +94,963 0.12% 13,065,604
2012-12-17 2012-12-13 24.054 435,607 -3,148 0.10% 10,478,002
2012-12-14 2012-12-12 24.359 438,755 +65,058 0.10% 10,687,527
2012-12-13 2012-12-11 23.825 373,697 -4,722 0.09% 8,903,359
2012-12-12 2012-12-10 23.939 378,419 +4,722 0.09% 9,059,137
2012-12-11 2012-12-07 23.177 373,697 +17,838 0.09% 8,661,188
2012-12-10 2012-12-06 22.529 355,859 +43,022 0.08% 8,017,144
2012-12-06 2012-12-04 21.614 312,837 +1,574 0.07% 6,761,693
2012-12-05 2012-12-03 21.728 311,263 -14,166 0.07% 6,763,268
2012-11-29 2012-11-27 22.453 325,429 +11,543 0.08% 7,306,776
2012-11-28 2012-11-26 22.605 313,886 -1,574 0.07% 7,095,466
2012-11-27 2012-11-23 22.529 315,460 +15,215 0.07% 7,106,996
2012-11-23 2012-11-21 22.453 300,245 -51,941 0.07% 6,741,326
2012-11-22 2012-11-20 22.948 352,186 -14,691 0.08% 8,082,075
2012-11-19 2012-11-15 22.453 366,877 -8,394 0.08% 8,237,398
2012-11-15 2012-11-13 21.957 375,271 +26,757 0.09% 8,239,897
2012-11-14 2012-11-12 22.110 348,514 +1,050 0.08% 7,705,530
2012-11-12 2012-11-08 22.224 347,464 +1,574 0.08% 7,722,051
2012-11-09 2012-11-07 23.063 345,890 +23,609 0.08% 7,977,148
2012-11-08 2012-11-06 23.406 322,281 +7,870 0.07% 7,543,230
2012-11-07 2012-11-05 23.253 314,411 +1,574 0.07% 7,311,085
2012-11-05 2012-11-01 23.939 312,837 +525 0.07% 7,489,141
2012-11-02 2012-10-31 23.634 312,312 -2,624 0.07% 7,381,330
2012-11-01 2012-10-30 22.948 314,936 -9,968 0.07% 7,227,250
2012-10-29 2012-10-25 23.330 324,904 +131,164 0.07% 7,579,852
2012-10-26 2012-10-24 23.825 193,740 -170,513 0.04% 4,615,870
2012-10-25 2012-10-22 22.605 364,253 +159,496 0.08% 8,234,023
2012-10-24 2012-10-19 20.928 204,757 +524 0.05% 4,285,144
2012-10-18 2012-10-16 20.699 204,233 +6,821 0.05% 4,227,465
2012-10-17 2012-10-15 20.509 197,412 +8,394 0.05% 4,048,649
2012-10-16 2012-10-12 21.035 189,018 +525 0.04% 3,975,962
2012-10-15 2012-10-11 21.035 188,493 +3,879 0.04% 3,964,918
2012-10-12 2012-10-10 21.189 184,614 +518 0.04% 3,911,826
2012-10-11 2012-10-09 21.421 184,096 +25,909 0.04% 3,943,482
2012-10-10 2012-10-08 21.189 158,187 +1,037 0.04% 3,351,858
2012-10-08 2012-10-04 21.112 157,150 +2,072 0.04% 3,317,754
2012-10-04 2012-09-28 21.537 155,078 +154,715 0.04% 3,339,850
2012-09-27 2012-09-25 21.228 363 +17 0.00% 7,706
2012-09-25 2012-09-21 21.228 346 -1,092 0.00% 7,345
2012-09-19 2012-09-17 21.228 1,438 -3,109 0.00% 30,526
2012-09-18 2012-09-14 21.344 4,547 +2,085 0.00% 97,049
2012-09-17 2012-09-13 21.344 2,462 -1,767 0.00% 52,548
2012-09-14 2012-09-12 21.344 4,229 -20,210 0.00% 90,262
2012-09-13 2012-09-11 21.228 24,439 +23,837 0.01% 518,786
2012-09-12 2012-09-10 21.228 602 -2,574 0.00% 12,779
2012-09-11 2012-09-07 21.266 3,176 +3,109 0.00% 67,542
2012-09-07 2012-09-05 21.344 67 -9,038 0.00% 1,430
2012-09-06 2012-09-04 21.768 9,105 +1,036 0.00% 198,199
2012-09-05 2012-09-03 22.463 8,069 -3,627 0.00% 181,253
2012-09-04 2012-08-31 22.540 11,696 -10,364 0.00% 263,629
2012-09-03 2012-08-30 22.965 22,060 -26,997 0.01% 506,600
2012-08-31 2012-08-29 23.698 49,057 +10,363 0.01% 1,162,551
2012-08-30 2012-08-28 24.123 38,694 -104,674 0.01% 933,397
2012-08-29 2012-08-27 22.540 143,368 +10,364 0.03% 3,231,526
2012-08-27 2012-08-23 22.887 133,004 +3,627 0.03% 3,044,121
2012-08-23 2012-08-21 22.579 129,377 -1,036 0.03% 2,921,161
2012-08-22 2012-08-20 22.579 130,413 -23,837 0.03% 2,944,552
2012-08-21 2012-08-17 22.308 154,250 -24,873 0.04% 3,441,086
2012-08-20 2012-08-16 22.386 179,123 -25,909 0.04% 4,009,792
2012-08-16 2012-08-14 22.270 205,032 -10,778 0.05% 4,566,043
2012-08-15 2012-08-13 22.386 215,810 -2,591 0.05% 4,831,056
2012-08-14 2012-08-10 22.038 218,401 -6,737 0.05% 4,813,193
2012-08-13 2012-08-09 22.193 225,138 -2,072 0.05% 4,996,423
2012-08-10 2012-08-08 22.193 227,210 +35,909 0.05% 5,042,406
2012-08-09 2012-08-07 21.768 191,301 +379 0.04% 4,164,270
2012-08-07 2012-08-03 21.537 190,922 -3,628 0.04% 4,111,807
2012-08-06 2012-08-02 21.498 194,550 -3,796 0.05% 4,182,433
2012-08-03 2012-08-01 21.537 198,346 -7,773 0.05% 4,271,694
2012-08-02 2012-07-31 21.266 206,119 -4,663 0.05% 4,383,411
2012-07-31 2012-07-27 20.919 210,782 -6,219 0.05% 4,409,358
2012-07-30 2012-07-26 21.035 217,001 -57,825 0.05% 4,564,579
2012-07-27 2012-07-25 20.842 274,826 +5,182 0.06% 5,727,883
2012-07-26 2012-07-24 20.610 269,644 +41,973 0.06% 5,557,437
2012-07-25 2012-07-23 21.421 227,671 +20,003 0.05% 4,876,893
2012-07-24 2012-07-20 22.386 207,668 -48,813 0.05% 4,648,792
2012-07-23 2012-07-19 21.614 256,481 +35,755 0.06% 5,543,522
2012-07-20 2012-07-18 21.923 220,726 +18,654 0.05% 4,838,874
2012-07-19 2012-07-17 22.579 202,072 -39,900 0.05% 4,562,517
2012-07-18 2012-07-16 23.042 241,972 +10,364 0.06% 5,575,476
2012-07-17 2012-07-13 23.505 231,608 +26,428 0.05% 5,443,941
2012-07-16 2012-07-12 24.856 205,180 +12,747 0.05% 5,099,921
2012-07-13 2012-07-11 24.277 192,433 -1,036 0.04% 4,671,676
2012-07-12 2012-07-10 22.270 193,469 +11,918 0.05% 4,308,536
2012-07-11 2012-07-09 22.501 181,551 +2,073 0.04% 4,085,166
2012-07-10 2012-07-06 23.003 179,478 +518 0.04% 4,128,573
2012-07-09 2012-07-05 21.575 178,960 -7,996 0.04% 3,861,093
2012-07-06 2012-07-04 21.730 186,956 +3,110 0.04% 4,062,472
2012-07-05 2012-07-03 21.459 183,846 +29,004 0.04% 3,945,223
2012-07-04 2012-06-29 21.498 154,842 +1,778 0.04% 3,328,791
2012-07-03 2012-06-28 21.266 153,064 +12,954 0.04% 3,255,121
2012-06-29 2012-06-27 21.305 140,110 +5,182 0.03% 2,985,044
2012-06-28 2012-06-26 21.228 134,928 -30,335 0.03% 2,864,226
2012-06-27 2012-06-25 20.880 165,263 +23,992 0.04% 3,450,765
2012-06-26 2012-06-22 21.382 141,271 -102,859 0.03% 3,020,684
2012-06-25 2012-06-21 21.923 244,130 +11,918 0.06% 5,351,950
2012-06-22 2012-06-20 22.424 232,212 +81,874 0.05% 5,207,189
2012-06-21 2012-06-19 22.656 150,338 +49,746 0.04% 3,406,037
2012-06-20 2012-06-18 22.772 100,592 +3,627 0.02% 2,290,646
2012-06-19 2012-06-15 22.733 96,965 -224,113 0.02% 2,204,311
2012-06-18 2012-06-14 22.231 321,078 -29,018 0.07% 7,137,984
2012-06-14 2012-06-12 21.421 350,096 -6,737 0.08% 7,499,333
2012-06-12 2012-06-08 20.803 356,833 -14,372 0.08% 7,423,288
2012-06-11 2012-06-07 20.919 371,205 -8,809 0.09% 7,765,253
2012-06-08 2012-06-06 20.958 380,014 -3,557 0.09% 7,964,196
2012-06-07 2012-06-05 20.958 383,571 +1,036 0.09% 8,038,743
2012-06-06 2012-06-04 20.687 382,535 -7,462 0.09% 7,913,680
2012-06-05 2012-06-01 22.386 389,997 +1,555 0.09% 8,730,353
2012-06-04 2012-05-31 23.637 388,442 -36,325 0.09% 9,181,439
2012-06-01 2012-05-30 23.557 424,767 +15,416 0.10% 10,006,347
2012-05-31 2012-05-29 23.676 409,351 -16,138 0.10% 9,691,891
2012-05-30 2012-05-28 22.566 425,489 +4,035 0.10% 9,601,497
2012-05-29 2012-05-25 22.764 421,454 +3,530 0.10% 9,594,015
2012-05-28 2012-05-24 22.804 417,924 +133,136 0.10% 9,530,232
2012-05-25 2012-05-23 22.645 284,788 -9,582 0.07% 6,449,056
2012-05-24 2012-05-22 22.923 294,370 +27,795 0.07% 6,747,761
2012-05-23 2012-05-21 22.011 266,575 +1,816 0.06% 5,867,468
2012-05-22 2012-05-18 20.860 264,759 +187,315 0.06% 5,522,997
2012-05-21 2012-05-17 22.328 77,444 +13,112 0.02% 1,729,157
2012-05-18 2012-05-16 21.495 64,332 +11,095 0.02% 1,382,817
2012-05-17 2012-05-15 21.455 53,237 -52,952 0.01% 1,142,218
2012-05-16 2012-05-14 21.416 106,189 -4,539 0.03% 2,274,111
2012-05-15 2012-05-11 21.336 110,728 -51,439 0.03% 2,362,534
2012-05-14 2012-05-10 21.098 162,167 -7,564 0.04% 3,421,468
2012-05-11 2012-05-09 21.535 169,731 -23,703 0.04% 3,655,101
2012-05-10 2012-05-08 22.526 193,434 -50,430 0.05% 4,357,320
2012-05-09 2012-05-07 22.328 243,864 -66,190 0.06% 5,444,957
2012-05-08 2012-05-04 23.756 310,054 +60,643 0.07% 7,365,504
2012-05-07 2012-05-03 23.676 249,411 +1,513 0.06% 5,905,114
2012-05-04 2012-05-02 23.954 247,898 +28,543 0.06% 5,938,111
2012-05-03 2012-04-30 24.112 219,355 -2,521 0.05% 5,289,193
2012-05-02 2012-04-27 23.835 221,876 +34,797 0.05% 5,288,386
2012-04-30 2012-04-26 23.637 187,079 -75 0.04% 4,421,907
2012-04-27 2012-04-25 23.399 187,154 +755 0.04% 4,379,146
2012-04-26 2012-04-24 23.399 186,399 +557 0.04% 4,361,480
2012-04-25 2012-04-23 23.280 185,842 -6,447 0.04% 4,326,337
2012-04-24 2012-04-20 23.399 192,289 -5,043 0.05% 4,499,298
2012-04-23 2012-04-19 23.081 197,332 +1,009 0.05% 4,554,690
2012-04-20 2012-04-18 23.081 196,323 -9,441 0.05% 4,531,401
2012-04-19 2012-04-17 23.121 205,764 -12,607 0.05% 4,757,472
2012-04-18 2012-04-16 22.566 218,371 -244,713 0.05% 4,927,715
2012-04-17 2012-04-13 22.407 463,084 +1,664 0.11% 10,376,396
2012-04-16 2012-04-12 22.486 461,420 -32,051 0.11% 10,375,710
2012-04-13 2012-04-11 22.249 493,471 +4,331 0.12% 10,979,001
2012-04-12 2012-04-10 22.605 489,140 -3,343 0.12% 11,057,231
2012-04-11 2012-04-05 22.764 492,483 -70,655 0.12% 11,210,926
2012-04-10 2012-04-03 23.438 563,138 -3,026 0.14% 13,198,988
2012-04-05 2012-04-02 23.399 566,164 +4,529 0.14% 13,247,459
2012-04-03 2012-03-30 23.319 561,635 +10,086 0.13% 13,096,940
2012-04-02 2012-03-29 23.002 551,549 +21,685 0.13% 12,686,751
2012-03-30 2012-03-28 23.875 529,864 +25,215 0.13% 12,650,254
2012-03-29 2012-03-27 25.461 504,649 -144,483 0.12% 12,848,806
2012-03-28 2012-03-26 24.231 649,132 +1,513 0.16% 15,729,415
2012-03-27 2012-03-23 24.073 647,619 +49,744 0.16% 15,590,018
2012-03-26 2012-03-22 25.342 597,875 +2,169 0.14% 15,151,289
2012-03-23 2012-03-21 25.501 595,706 +40,445 0.14% 15,190,822
2012-03-22 2012-03-20 24.628 555,261 +19,668 0.13% 13,674,993
2012-03-21 2012-03-19 25.501 535,593 +12,103 0.13% 13,657,908
2012-03-20 2012-03-16 26.770 523,490 +15,634 0.13% 14,013,625
2012-03-19 2012-03-15 27.127 507,856 -505 0.12% 13,776,377
2012-03-16 2012-03-14 27.166 508,361 +16,642 0.12% 13,810,237
2012-03-15 2012-03-13 27.404 491,719 -12,164 0.12% 13,475,143
2012-03-14 2012-03-12 27.642 503,883 -3,278 0.12% 13,928,387
2012-03-13 2012-03-09 27.285 507,161 +20,404 0.12% 13,837,977
2012-03-12 2012-03-08 26.611 486,757 +353 0.12% 12,953,080
2012-03-09 2012-03-07 26.135 486,404 -21,287 0.12% 12,712,205
2012-03-08 2012-03-06 26.016 507,691 +555 0.12% 13,208,139
2012-03-07 2012-03-05 27.127 507,136 -4,135 0.12% 13,756,846
2012-03-06 2012-03-02 27.364 511,271 -25,467 0.12% 13,990,672
2012-03-05 2012-03-01 27.642 536,738 -5,538 0.13% 14,836,568
2012-02-29 2012-02-27 27.246 542,276 -20,676 0.13% 14,774,591
2012-02-28 2012-02-24 27.364 562,952 +95,818 0.13% 15,404,897
2012-02-27 2012-02-23 26.373 467,134 -1,513 0.11% 12,319,738
2012-02-23 2012-02-21 25.818 468,647 -100,861 0.11% 12,099,437
2012-02-22 2012-02-20 25.976 569,508 -44,379 0.14% 14,793,790
2012-02-21 2012-02-17 25.818 613,887 -186,592 0.15% 15,849,215
2012-02-17 2012-02-15 27.444 800,479 +50,430 0.19% 21,968,195
2012-02-16 2012-02-14 26.651 750,049 -83,663 0.18% 19,989,284
2012-02-15 2012-02-13 27.801 833,712 +51,438 0.20% 23,177,810
2012-02-14 2012-02-10 27.840 782,274 +47,607 0.19% 21,778,820
2012-02-13 2012-02-09 27.761 734,667 -183,869 0.18% 20,395,150
2012-02-10 2012-02-08 26.611 918,536 +122,041 0.22% 24,443,142
2012-02-09 2012-02-07 26.254 796,495 +20,929 0.19% 20,911,220
2012-02-08 2012-02-06 26.730 775,566 -17,147 0.19% 20,730,844
2012-02-07 2012-02-03 25.699 792,713 +289,420 0.19% 20,371,796
2012-02-06 2012-02-02 23.240 503,293 +78,419 0.12% 11,696,525
2012-02-03 2012-02-01 22.367 424,874 +5,043 0.10% 9,503,369
2012-02-02 2012-01-31 22.169 419,831 +2,017 0.10% 9,307,320
2012-02-01 2012-01-30 22.209 417,814 -1,008 0.10% 9,279,175
2012-01-31 2012-01-27 22.605 418,822 +1,008 0.10% 9,467,660
2012-01-30 2012-01-26 22.804 417,814 +6,556 0.10% 9,527,724
2012-01-27 2012-01-20 21.971 411,258 +1,009 0.10% 9,035,714
2012-01-19 2012-01-17 21.416 410,249 +1,513 0.10% 8,785,766
2012-01-18 2012-01-16 21.297 408,736 -3,026 0.10% 8,704,734
2012-01-17 2012-01-13 21.376 411,762 +1,009 0.10% 8,801,838
2012-01-16 2012-01-12 21.654 410,753 -80,155 0.10% 8,894,299
2012-01-12 2012-01-10 22.169 490,908 +1,008 0.12% 10,883,041
2012-01-11 2012-01-09 22.526 489,900 +2,017 0.12% 11,035,553
2012-01-09 2012-01-05 22.605 487,883 +7,061 0.12% 11,028,816
2012-01-06 2012-01-04 22.011 480,822 +9,077 0.12% 10,583,167
2012-01-05 2012-01-03 22.288 471,745 -222,938 0.11% 10,514,338
2012-01-04 2011-12-30 21.852 694,683 +1,513 0.17% 15,180,169
2012-01-03 2011-12-29 21.852 693,170 +3,530 0.17% 15,147,107
2011-12-30 2011-12-28 21.892 689,640 +14,625 0.17% 15,097,320
2011-12-29 2011-12-23 21.931 675,015 +5,043 0.16% 14,803,925
2011-12-28 2011-12-22 21.693 669,972 +3,530 0.16% 14,533,905
2011-12-23 2011-12-21 22.407 666,442 +103,736 0.16% 14,933,071
2011-12-22 2011-12-20 22.130 562,706 +27,232 0.13% 12,452,429
2011-12-21 2011-12-19 22.011 535,474 +13,616 0.13% 11,786,089
2011-12-20 2011-12-16 21.455 521,858 +4,539 0.13% 11,196,646
2011-12-19 2011-12-15 21.376 517,319 +14,120 0.12% 11,058,228
2011-12-16 2011-12-14 21.376 503,199 +21,181 0.12% 10,756,398
2011-12-15 2011-12-13 21.574 482,018 -100,255 0.12% 10,399,213
2011-12-14 2011-12-12 21.614 582,273 +19,163 0.14% 12,585,240
2011-12-13 2011-12-09 21.931 563,110 +15,129 0.14% 12,349,708
2011-12-12 2011-12-08 22.288 547,981 +8,069 0.13% 12,213,500
2011-12-09 2011-12-07 23.081 539,912 -86,740 0.13% 12,461,901
2011-12-08 2011-12-06 22.328 626,652 -813,661 0.15% 13,991,786
2011-12-07 2011-12-05 23.200 1,440,313 -67,577 0.35% 33,415,740
2011-12-06 2011-12-02 22.685 1,507,890 +149,778 0.36% 34,206,136
2011-12-05 2011-12-01 22.130 1,358,112 +21,685 0.33% 30,054,404
2011-12-02 2011-11-30 21.416 1,336,427 +837,799 0.32% 28,620,508
2011-12-01 2011-11-29 22.130 498,628 +355,229 0.12% 11,034,412
2011-11-30 2011-11-28 20.623 143,399 +63,038 0.03% 2,957,248
2011-11-29 2011-11-25 20.028 80,361 +74,637 0.02% 1,609,441
2011-11-28 2011-11-24 19.909 5,724 -127,589 0.00% 113,957
2011-11-25 2011-11-23 19.988 133,313 +127,589 0.03% 2,664,657
2011-11-24 2011-11-22 20.226 5,724 -290,478 0.00% 115,773
2011-11-23 2011-11-21 19.988 296,202 -142,012 0.07% 5,920,479
2011-11-22 2011-11-18 19.948 438,214 -862,359 0.11% 8,741,633
2011-11-21 2011-11-17 19.869 1,300,573 +115,486 0.31% 25,841,088
2011-11-18 2011-11-16 19.988 1,185,087 +463,454 0.28% 23,687,493
2011-11-17 2011-11-15 21.297 721,633 +630,632 0.17% 15,368,412
2011-11-16 2011-11-14 21.098 91,001 +68,080 0.02% 1,919,977
2011-11-15 2011-11-11 19.611 22,921 +11,045 0.01% 449,509
2011-11-14 2011-11-10 19.770 11,876 -85,076 0.00% 234,787
2011-11-11 2011-11-09 20.623 96,952 +3,227 0.02% 1,999,394
2011-11-10 2011-11-08 20.385 93,725 +13,616 0.02% 1,910,543
2011-11-09 2011-11-07 21.178 80,109 -61,323 0.02% 1,696,527
2011-11-08 2011-11-04 21.297 141,432 -84,067 0.03% 3,012,037
2011-11-07 2011-11-03 20.266 225,499 +10,590 0.05% 4,569,870
2011-11-04 2011-11-02 20.147 214,909 -48,592 0.05% 4,329,688
2011-11-03 2011-11-01 20.979 263,501 -322,754 0.06% 5,528,105
2011-11-02 2011-10-31 21.812 586,255 +89,486 0.14% 12,787,557
2011-11-01 2011-10-28 22.962 496,769 -1,513 0.12% 11,406,998
2011-10-31 2011-10-27 21.812 498,282 -108,764 0.12% 10,868,665
2011-10-28 2011-10-26 21.098 607,046 +40,366 0.15% 12,807,712
2011-10-27 2011-10-25 21.336 566,680 +504 0.14% 12,090,896
2011-10-26 2011-10-24 20.741 566,176 +505 0.14% 11,743,336
2011-10-25 2011-10-21 20.424 565,671 +349,381 0.14% 11,553,391
2011-10-24 2011-10-20 19.433 216,290 +21,181 0.05% 4,203,111
2011-10-21 2011-10-19 20.741 195,109 +4,034 0.05% 4,046,852
2011-10-20 2011-10-18 19.829 191,075 +44,379 0.05% 3,788,892
2011-10-19 2011-10-17 21.931 146,696 +92,892 0.04% 3,217,227
2011-10-18 2011-10-14 22.518 53,804 +42,866 0.01% 1,211,573
2011-10-17 2011-10-13 23.080 10,938 -7,019 0.00% 252,451
2011-10-14 2011-10-12 21.956 17,957 -81,798 0.00% 394,269
2011-10-13 2011-10-11 20.752 99,755 -2,491 0.02% 2,070,128
2011-10-12 2011-10-10 19.347 102,246 -9,965 0.02% 1,978,178
2011-10-11 2011-10-07 19.187 112,211 -5,481 0.03% 2,152,957
2011-10-10 2011-10-06 18.585 117,692 +20,429 0.03% 2,187,258
2011-10-07 2011-10-04 18.063 97,263 +69,806 0.02% 1,756,840
2011-10-06 2011-10-03 18.083 27,457 -41,854 0.01% 496,501
2011-10-03 2011-09-28 19.227 69,311 +34,032 0.02% 1,332,630
2011-09-30 2011-09-27 18.705 35,279 -48,332 0.01% 659,894
2011-09-28 2011-09-26 17.661 83,611 +43,975 0.02% 1,476,686
2011-09-27 2011-09-23 18.063 39,636 +35,875 0.01% 715,936
2011-09-26 2011-09-22 18.364 3,761 -13,265 0.00% 69,066
2011-09-23 2011-09-21 20.712 17,026 -31,521 0.00% 352,642
2011-09-22 2011-09-20 20.792 48,547 -14,948 0.01% 1,009,402
2011-09-21 2011-09-19 20.632 63,495 -45,242 0.02% 1,310,010
2011-09-20 2011-09-16 21.073 108,737 -31,889 0.03% 2,291,441
2011-09-19 2011-09-15 19.829 140,626 -11,958 0.03% 2,788,461
2011-09-16 2011-09-14 19.708 152,584 -50,324 0.04% 3,007,201
2011-09-15 2011-09-12 19.929 202,908 -448,935 0.05% 4,043,807
2011-09-14 2011-09-09 20.752 651,843 +12,955 0.16% 13,527,126
2011-09-12 2011-09-08 20.953 638,888 +8,471 0.16% 13,386,505
2011-09-09 2011-09-07 20.873 630,417 +36,373 0.15% 13,158,405
2011-09-08 2011-09-06 20.832 594,044 -7,225 0.14% 12,375,363
2011-09-07 2011-09-05 21.836 601,269 +391,308 0.15% 13,129,243
2011-09-06 2011-09-02 22.839 209,961 -2,491 0.05% 4,795,378
2011-09-05 2011-09-01 24.164 212,452 -9,965 0.05% 5,133,686
2011-09-02 2011-08-31 22.318 222,417 -41,356 0.05% 4,963,805
2011-09-01 2011-08-30 19.989 263,773 -1,993 0.06% 5,272,683
2011-08-31 2011-08-29 19.829 265,766 +7,972 0.06% 5,269,851
2011-08-30 2011-08-26 19.468 257,794 +7,474 0.06% 5,018,646
2011-08-29 2011-08-25 20.050 250,320 -35,875 0.06% 5,018,836
2011-08-26 2011-08-24 19.407 286,195 +109,369 0.07% 5,554,315
2011-08-25 2011-08-23 19.247 176,826 +155,906 0.04% 3,403,351
2011-08-24 2011-08-22 19.407 20,920 -6,477 0.01% 406,004
2011-08-23 2011-08-19 20.190 27,397 -10,495 0.01% 553,150
2011-08-22 2011-08-18 20.712 37,892 -3,488 0.01% 784,818
2011-08-19 2011-08-17 20.592 41,380 +1,993 0.01% 852,079
2011-08-18 2011-08-16 20.672 39,387 +1,993 0.01% 814,202
2011-08-17 2011-08-15 20.672 37,394 +2,990 0.01% 773,003
2011-08-16 2011-08-12 20.712 34,404 +5,585 0.01% 712,575
2011-08-15 2011-08-11 20.712 28,819 +9,785 0.01% 596,899
2011-08-12 2011-08-10 21.113 19,034 +15,546 0.00% 401,872
2011-08-11 2011-08-09 20.712 3,488 -60,081 0.00% 72,243
2011-08-10 2011-08-08 21.194 63,569 -113,106 0.02% 1,347,260
2011-08-09 2011-08-05 21.956 176,675 +145,632 0.04% 3,879,131
2011-08-08 2011-08-04 22.358 31,043 +5,481 0.01% 694,050
2011-08-05 2011-08-03 22.478 25,562 -141,058 0.01% 574,586
2011-08-04 2011-08-02 24.084 166,620 +15,944 0.04% 4,012,826
2011-08-03 2011-08-01 26.291 150,676 +18,934 0.04% 3,961,479
2011-08-02 2011-07-29 26.452 131,742 -15,046 0.03% 3,484,830
2011-08-01 2011-07-28 26.773 146,788 +2,491 0.04% 3,929,962
2011-07-29 2011-07-27 26.572 144,297 +19,432 0.04% 3,834,310
2011-07-28 2011-07-26 26.733 124,865 +93,474 0.03% 3,338,005
2011-07-27 2011-07-25 26.813 31,391 +8,471 0.01% 841,693
2011-07-26 2011-07-22 27.295 22,920 +11,460 0.01% 625,598
2011-07-25 2011-07-21 27.134 11,460 +7,474 0.00% 310,959
2011-07-22 2011-07-20 27.937 3,986 +498 0.00% 111,357
2011-07-21 2011-07-19 28.660 3,488 -341,861 0.00% 99,965
2011-07-20 2011-07-18 28.700 345,349 -8,969 0.08% 9,911,428
2011-07-19 2011-07-15 28.298 354,318 +93,076 0.09% 10,026,615
2011-07-18 2011-07-14 28.138 261,242 +1,494 0.06% 7,350,773
2011-07-15 2011-07-13 27.496 259,748 -58,894 0.06% 7,141,917
2011-07-14 2011-07-12 27.656 318,642 +1,495 0.08% 8,812,400
2011-07-13 2011-07-11 28.700 317,147 +37,868 0.08% 9,102,038
2011-07-12 2011-07-08 30.105 279,279 -1,064,799 0.07% 8,407,590
2011-07-11 2011-07-07 31.148 1,344,078 -86,848 0.33% 41,865,683
2011-07-08 2011-07-06 31.108 1,430,926 +80,619 0.35% 44,513,410
2011-07-07 2011-07-05 31.630 1,350,307 +867,325 0.33% 42,710,113
2011-07-06 2011-07-04 33.236 482,982 -27,404 0.12% 16,052,152
2011-07-05 2011-06-30 30.948 510,386 +7,972 0.12% 15,795,200
2011-07-04 2011-06-29 29.061 502,414 -6,975 0.12% 14,600,653
2011-06-30 2011-06-28 27.736 509,389 -997 0.12% 14,128,615
2011-06-29 2011-06-27 27.295 510,386 +72,647 0.12% 13,930,915
2011-06-28 2011-06-24 28.058 437,739 +498 0.11% 12,281,867
2011-06-27 2011-06-23 27.536 437,241 +50,823 0.11% 12,039,736
2011-06-24 2011-06-22 28.298 386,418 +42,850 0.09% 10,934,992
2011-06-23 2011-06-21 28.539 343,568 +19,931 0.08% 9,805,151
2011-06-22 2011-06-20 28.900 323,637 +37,868 0.08% 9,353,252
2011-06-21 2011-06-17 28.660 285,769 -26,907 0.07% 8,190,027
2011-06-20 2011-06-16 27.937 312,676 +93,674 0.08% 8,735,259
2011-06-17 2011-06-15 30.747 219,002 +18,435 0.05% 6,733,624
2011-06-16 2011-06-14 31.750 200,567 -49,726 0.05% 6,368,072
2011-06-15 2011-06-13 31.911 250,293 -997 0.06% 7,987,076
2011-06-14 2011-06-10 31.630 251,290 +6,976 0.06% 7,948,285
2011-06-13 2011-06-09 32.232 244,314 +30,394 0.06% 7,874,734
2011-06-10 2011-06-08 34.159 213,920 -35,028 0.05% 7,307,233
2011-06-09 2011-06-07 36.126 248,948 +2,990 0.06% 8,993,384
2011-06-08 2011-06-03 36.527 245,958 -7,474 0.06% 8,984,095
2011-06-07 2011-06-02 36.647 253,432 +3,488 0.06% 9,287,615
2011-06-03 2011-06-01 36.928 249,944 +24,913 0.06% 9,230,018
2011-06-02 2011-05-31 36.888 225,031 +110,813 0.05% 8,300,989
2011-06-01 2011-05-30 37.169 114,218 -12,456 0.03% 4,245,389
2011-05-31 2011-05-27 36.647 126,674 +28,152 0.03% 4,642,268
2011-05-30 2011-05-26 35.724 98,522 -28,401 0.02% 3,519,615
2011-05-27 2011-05-25 35.162 126,923 -50,325 0.03% 4,462,892
2011-05-26 2011-05-24 35.162 177,248 -24,415 0.04% 6,232,430
2011-05-25 2011-05-23 37.312 201,663 -51,769 0.05% 7,524,353
2011-05-24 2011-05-20 37.843 253,432 +384 0.06% 9,590,722
2011-05-23 2011-05-19 38.498 253,048 +17,599 0.06% 9,741,833
2011-05-20 2011-05-18 39.153 235,449 -14,519 0.06% 9,218,429
2011-05-18 2011-05-16 38.457 249,968 -50,499 0.06% 9,613,032
2011-05-17 2011-05-13 39.562 300,467 +219,985 0.07% 11,886,976
2011-05-16 2011-05-12 40.257 80,482 +12,075 0.02% 3,239,977
2011-05-13 2011-05-11 41.321 68,407 +11,244 0.02% 2,826,637
2011-05-12 2011-05-09 41.525 57,163 -10,559 0.01% 2,373,718
2011-05-11 2011-05-06 40.053 67,722 +64,040 0.02% 2,712,443
2011-05-09 2011-05-05 39.234 3,682 -15,288 0.00% 144,461
2011-05-06 2011-05-04 38.866 18,970 -23,309 0.00% 737,291
2011-05-05 2011-05-03 38.089 42,279 +5,866 0.01% 1,610,358
2011-05-04 2011-04-29 38.498 36,413 +2,445 0.01% 1,401,826
2011-05-03 2011-04-28 38.498 33,968 +489 0.01% 1,307,699
2011-04-29 2011-04-27 38.907 33,479 -4,585 0.01% 1,302,570
2011-04-28 2011-04-26 39.684 38,064 +977 0.01% 1,510,547
2011-04-26 2011-04-20 39.316 37,087 +5,867 0.01% 1,458,120
2011-04-21 2011-04-19 39.234 31,220 -13,688 0.01% 1,224,897
2011-04-20 2011-04-18 38.007 44,908 -142,482 0.01% 1,706,819
2011-04-19 2011-04-15 38.539 187,390 +48,104 0.05% 7,221,800
2011-04-18 2011-04-14 38.866 139,286 +6,355 0.03% 5,413,513
2011-04-15 2011-04-13 39.153 132,931 +64,187 0.03% 5,204,588
2011-04-14 2011-04-12 39.234 68,744 -443,393 0.02% 2,697,128
2011-04-13 2011-04-11 40.094 512,137 -624,760 0.13% 20,533,376
2011-04-12 2011-04-08 40.380 1,136,897 +35,687 0.28% 45,907,792
2011-04-11 2011-04-07 41.116 1,101,210 -1,956 0.27% 45,277,698
2011-04-08 2011-04-06 40.789 1,103,166 +3,911 0.27% 44,997,062
2011-04-07 2011-04-04 40.912 1,099,255 -11,097 0.27% 44,972,453
2011-04-06 2011-04-01 41.525 1,110,352 -59,151 0.27% 46,107,848
2011-04-04 2011-03-31 38.212 1,169,503 +21,998 0.29% 44,688,558
2011-04-01 2011-03-30 40.707 1,147,505 -45,561 0.28% 46,711,713
2011-03-31 2011-03-29 42.855 1,193,066 -2,933 0.30% 51,128,921
2011-03-30 2011-03-28 41.935 1,195,999 -26,643 0.30% 50,153,681
2011-03-29 2011-03-25 43.366 1,222,642 +2,933 0.30% 53,021,658
2011-03-28 2011-03-24 44.185 1,219,709 -121,481 0.30% 53,892,473
2011-03-25 2011-03-23 48.583 1,341,190 -489 0.33% 65,158,646
2011-03-24 2011-03-22 47.867 1,341,679 -2,933 0.33% 64,221,820
2011-03-23 2011-03-21 46.639 1,344,612 -18,088 0.33% 62,711,900
2011-03-22 2011-03-18 46.742 1,362,700 -7,333 0.34% 63,694,890
2011-03-21 2011-03-17 43.571 1,370,033 +8,311 0.34% 59,693,736
2011-03-18 2011-03-16 44.798 1,361,722 -489 0.34% 61,002,931
2011-03-17 2011-03-15 43.162 1,362,211 +978 0.34% 58,795,620
2011-03-15 2011-03-11 42.241 1,361,233 -6,844 0.34% 57,500,372
2011-03-14 2011-03-10 43.162 1,368,077 +9,034 0.34% 59,048,807
2011-03-11 2011-03-09 43.162 1,359,043 -32,111 0.34% 58,658,883
2011-03-10 2011-03-08 43.162 1,391,154 +31,776 0.34% 60,044,854
2011-03-09 2011-03-07 44.594 1,359,378 -25,621 0.34% 60,619,851
2011-03-08 2011-03-04 46.844 1,384,999 -23,319 0.34% 64,878,840
2011-03-07 2011-03-03 45.412 1,408,318 +45,953 0.35% 63,954,607
2011-03-04 2011-03-02 44.594 1,362,365 +7,332 0.34% 60,753,053
2011-03-02 2011-02-28 45.719 1,355,033 -5,866 0.34% 61,950,602
2011-03-01 2011-02-25 42.957 1,360,899 -9,288 0.34% 58,460,607
2011-02-28 2011-02-24 42.241 1,370,187 +12,549 0.34% 57,878,602
2011-02-25 2011-02-23 41.832 1,357,638 -1,546 0.34% 56,793,081
2011-02-24 2011-02-22 41.730 1,359,184 -4,596 0.34% 56,718,737
2011-02-23 2011-02-21 43.469 1,363,780 +7,166 0.34% 59,281,800
2011-02-22 2011-02-18 43.469 1,356,614 -63,885 0.34% 58,970,303
2011-02-21 2011-02-17 42.037 1,420,499 -45,953 0.35% 59,713,275
2011-02-18 2011-02-16 40.298 1,466,452 -1,466 0.36% 59,095,201
2011-02-17 2011-02-15 40.789 1,467,918 -19,066 0.36% 59,874,939
2011-02-16 2011-02-14 41.014 1,486,984 -29,331 0.37% 60,987,215
2011-02-15 2011-02-11 38.743 1,516,315 +16,621 0.38% 58,747,250
2011-02-14 2011-02-10 37.148 1,499,694 +40,086 0.37% 55,710,445
2011-02-11 2011-02-09 39.971 1,459,608 +42,286 0.36% 58,341,679
2011-02-10 2011-02-08 41.116 1,417,322 -24,443 0.35% 58,275,059
2011-02-09 2011-02-07 41.730 1,441,765 +7,724 0.36% 60,164,842
2011-02-08 2011-02-02 42.241 1,434,041 -13,688 0.35% 60,575,883
2011-02-07 2011-01-31 40.216 1,447,729 +48,886 0.36% 58,222,241
2011-02-01 2011-01-28 41.628 1,398,843 +81,862 0.35% 58,230,634
2011-01-31 2011-01-27 42.957 1,316,981 -591,465 0.33% 56,574,007
2011-01-28 2011-01-26 41.832 1,908,446 -140,302 0.47% 79,834,631
2011-01-27 2011-01-25 42.548 2,048,748 -8,311 0.51% 87,170,595
2011-01-26 2011-01-24 41.423 2,057,059 -28,842 0.51% 85,209,871
2011-01-25 2011-01-21 42.241 2,085,901 -90,928 0.52% 88,111,355
2011-01-24 2011-01-20 43.162 2,176,829 -109,015 0.54% 93,956,083
2011-01-21 2011-01-19 43.469 2,285,844 +15,644 0.57% 99,362,762
2011-01-20 2011-01-18 43.673 2,270,200 -23,612 0.56% 99,147,126
2011-01-19 2011-01-17 44.901 2,293,812 +10,266 0.57% 102,993,657
2011-01-18 2011-01-14 45.719 2,283,546 +7,822 0.56% 104,401,184
2011-01-17 2011-01-13 46.639 2,275,724 -95,359 0.56% 106,138,408
2011-01-14 2011-01-12 48.071 2,371,083 +3,422 0.59% 113,981,076
2011-01-13 2011-01-11 46.946 2,367,661 -4,399 0.59% 111,152,784
2011-01-12 2011-01-10 48.071 2,372,060 -2,934 0.59% 114,028,041
2011-01-11 2011-01-07 50.321 2,374,994 -79,683 0.59% 119,513,167
2011-01-10 2011-01-06 47.662 2,454,677 +66,729 0.61% 116,995,298
2011-01-07 2011-01-05 47.049 2,387,948 -170,367 0.59% 112,349,420
2011-01-06 2011-01-04 46.742 2,558,315 -237,584 0.63% 119,579,946
2011-01-04 2010-12-31 45.617 2,795,899 -677,556 0.69% 127,539,431
2011-01-03 2010-12-29 45.003 3,473,455 -50,893 0.86% 156,315,661
2010-12-30 2010-12-28 44.287 3,524,348 +74,795 0.87% 156,082,718
2010-12-29 2010-12-24 44.594 3,449,553 +123,681 0.85% 153,828,728
2010-12-28 2010-12-22 46.026 3,325,872 -978 0.82% 153,075,674
2010-12-23 2010-12-21 46.844 3,326,850 -12,659 0.82% 155,842,833
2010-12-22 2010-12-20 46.435 3,339,509 -85,061 0.83% 155,069,579
2010-12-21 2010-12-17 48.276 3,424,570 +1,955 0.85% 165,324,106
2010-12-20 2010-12-16 49.196 3,422,615 -41,064 0.85% 168,380,294
2010-12-17 2010-12-15 51.140 3,463,679 -4,888 0.86% 177,131,491
2010-12-16 2010-12-14 49.503 3,468,567 +4,888 0.86% 171,705,255
2010-12-15 2010-12-13 49.401 3,463,679 +33,438 0.86% 171,109,020
2010-12-13 2010-12-09 52.060 3,430,241 +1,271 0.85% 178,579,068
2010-12-10 2010-12-08 51.958 3,428,970 -2,444 0.85% 178,162,187
2010-12-09 2010-12-07 54.413 3,431,414 -20,532 0.85% 186,712,282
2010-12-08 2010-12-06 55.231 3,451,946 -58,174 0.85% 190,653,986
2010-12-07 2010-12-03 56.254 3,510,120 +489 0.87% 197,457,116
2010-12-06 2010-12-02 54.208 3,509,631 -18,088 0.87% 190,250,350
2010-12-02 2010-11-30 51.549 3,527,719 -313,877 0.87% 181,849,729
2010-11-30 2010-11-26 50.526 3,841,596 +145,190 0.95% 194,100,555
2010-11-29 2010-11-25 51.856 3,696,406 +146,657 0.91% 191,679,542
2010-11-26 2010-11-24 52.572 3,549,749 +158,963 0.88% 186,616,011
2010-11-25 2010-11-23 52.981 3,390,786 +1,466 0.84% 179,646,300
2010-11-24 2010-11-22 53.288 3,389,320 +1,956 0.84% 180,608,603
2010-11-23 2010-11-19 52.367 3,387,364 -2,933 0.84% 177,386,255
2010-11-22 2010-11-18 51.958 3,390,297 -17,110 0.84% 176,152,818
2010-11-18 2010-11-16 51.753 3,407,407 +11,243 0.84% 176,344,803
2010-11-17 2010-11-15 53.083 3,396,164 -3,422 0.84% 180,278,588
2010-11-16 2010-11-12 53.185 3,399,586 -16,953 0.84% 180,807,946
2010-11-15 2010-11-11 55.129 3,416,539 +31,741 0.85% 188,348,985
2010-11-12 2010-11-10 52.878 3,384,798 +97,398 0.84% 178,982,857
2010-11-11 2010-11-09 54.617 3,287,400 -297,268 0.81% 179,548,568
2010-11-10 2010-11-08 57.379 3,584,668 +87,017 0.89% 205,683,729
2010-11-09 2010-11-05 56.356 3,497,651 +131,971 0.87% 197,113,427
2010-11-08 2010-11-04 58.095 3,365,680 +20,762 0.83% 195,528,152
2010-11-05 2010-11-03 59.527 3,344,918 -43,997 0.83% 199,111,616
2010-11-03 2010-11-01 55.231 3,388,915 -5,377 0.84% 187,172,729
2010-11-02 2010-10-29 54.004 3,394,292 -61,107 0.84% 183,303,712
2010-11-01 2010-10-28 50.833 3,455,399 +977 0.85% 175,647,806
2010-10-29 2010-10-27 51.140 3,454,422 -65,507 0.85% 176,658,091
2010-10-28 2010-10-26 48.787 3,519,929 -5,377 0.87% 171,727,726
2010-10-27 2010-10-25 48.787 3,525,306 -65,018 0.87% 171,990,055
2010-10-26 2010-10-22 48.685 3,590,324 -46,930 0.89% 174,794,890
2010-10-25 2010-10-21 50.628 3,637,254 +73,817 0.90% 184,147,983
2010-10-22 2010-10-20 49.401 3,563,437 +5,378 0.88% 176,037,160
2010-10-21 2010-10-19 50.321 3,558,059 +52,796 0.88% 179,046,726
2010-10-20 2010-10-18 48.174 3,505,263 -1,020,244 0.87% 168,861,115
2010-10-19 2010-10-15 48.583 4,525,507 +36,175 1.12% 219,861,399
2010-10-18 2010-10-14 50.219 4,489,332 +10,266 1.11% 225,450,578
2010-10-15 2010-10-13 48.685 4,479,066 +21,999 1.11% 218,063,286
2010-10-14 2010-10-12 48.174 4,457,067 +129,058 1.10% 214,712,934
2010-10-13 2010-10-11 50.990 4,328,009 +32,264 1.07% 220,686,298
2010-10-12 2010-10-08 51.196 4,295,745 -16,059 1.06% 219,924,379
2010-10-11 2010-10-07 51.401 4,311,804 +237,833 1.07% 221,633,065
2010-10-08 2010-10-06 51.710 4,073,971 -17,022 1.01% 210,664,548
2010-10-07 2010-10-05 50.373 4,090,993 +89,491 1.02% 206,077,394
2010-10-06 2010-10-04 52.429 4,001,502 +112,351 0.99% 209,796,748
2010-10-05 2010-09-30 56.233 3,889,151 +31,614 0.97% 218,699,439
2010-10-04 2010-09-29 56.130 3,857,537 +2,910,092 0.96% 216,525,116
2010-09-30 2010-09-28 55.616 947,445 -33,073 0.24% 52,693,471
2010-09-29 2010-09-27 53.458 980,518 -61,282 0.24% 52,416,070
2010-09-28 2010-09-24 49.345 1,041,800 -121,592 0.26% 51,408,050
2010-09-27 2010-09-22 49.243 1,163,392 -3,891 0.29% 57,288,457
2010-09-24 2010-09-21 47.598 1,167,283 +659,218 0.29% 55,560,058
2010-09-22 2010-09-20 48.009 508,065 +2,918 0.13% 24,391,679
2010-09-21 2010-09-17 47.906 505,147 +19,941 0.13% 24,199,658
2010-09-20 2010-09-16 47.906 485,206 -1,310,812 0.12% 23,244,361
2010-09-17 2010-09-15 47.392 1,796,018 -15,077 0.45% 85,117,165
2010-09-16 2010-09-14 48.729 1,811,095 -6,323 0.45% 88,252,113
2010-09-15 2010-09-13 48.009 1,817,418 +398,335 0.45% 87,252,372
2010-09-14 2010-09-10 44.308 1,419,083 +5,350 0.35% 62,876,825
2010-09-13 2010-09-09 42.458 1,413,733 +20,428 0.35% 60,023,731
2010-09-10 2010-09-08 43.486 1,393,305 +6,809 0.35% 60,588,765
2010-09-09 2010-09-07 44.411 1,386,496 +266,043 0.34% 61,575,494
2010-09-08 2010-09-06 43.486 1,120,453 +48,636 0.28% 48,723,620
2010-09-07 2010-09-03 44.205 1,071,817 -51,555 0.27% 47,379,954
2010-09-06 2010-09-02 43.383 1,123,372 -363,124 0.28% 48,735,069
2010-09-03 2010-09-01 41.738 1,486,496 +4,864 0.37% 62,043,361
2010-09-02 2010-08-31 41.944 1,481,632 +199,410 0.37% 62,144,980
2010-09-01 2010-08-30 41.532 1,282,222 +67,605 0.32% 53,253,742
2010-08-31 2010-08-27 41.327 1,214,617 -1,459 0.30% 50,196,212
2010-08-30 2010-08-26 41.224 1,216,076 -15,563 0.30% 50,131,492
2010-08-27 2010-08-25 41.944 1,231,639 +63,714 0.31% 51,659,373
2010-08-26 2010-08-24 42.869 1,167,925 -4,864 0.29% 50,067,574
2010-08-25 2010-08-23 41.944 1,172,789 -43,773 0.29% 49,190,992
2010-08-24 2010-08-20 42.252 1,216,562 +28,209 0.30% 51,402,188
2010-08-23 2010-08-19 44.000 1,188,353 -6,809 0.30% 52,287,126
2010-08-20 2010-08-18 43.383 1,195,162 -14,591 0.30% 51,849,523
2010-08-19 2010-08-17 43.486 1,209,753 -17,509 0.30% 52,606,888
2010-08-18 2010-08-16 44.000 1,227,262 +32,100 0.31% 53,999,109
2010-08-17 2010-08-13 42.046 1,195,162 -10,700 0.30% 50,252,263
2010-08-16 2010-08-12 42.149 1,205,862 -59,337 0.30% 50,826,125
2010-08-13 2010-08-11 44.205 1,265,199 -3,404 0.31% 55,928,456
2010-08-12 2010-08-10 45.336 1,268,603 +486 0.32% 57,513,508
2010-08-11 2010-08-09 46.467 1,268,117 +28,209 0.32% 58,925,503
2010-08-10 2010-08-06 45.028 1,239,908 -2,431 0.31% 55,830,191
2010-08-09 2010-08-05 45.233 1,242,339 -42,801 0.31% 56,195,085
2010-08-06 2010-08-04 46.878 1,285,140 -18,968 0.32% 60,244,974
2010-08-05 2010-08-03 46.159 1,304,108 -28,696 0.32% 60,195,696
2010-08-04 2010-08-02 44.719 1,332,804 -53,014 0.33% 59,602,034
2010-08-03 2010-07-30 42.560 1,385,818 +20,428 0.34% 58,980,993
2010-08-02 2010-07-29 43.177 1,365,390 +68,091 0.34% 58,953,765
2010-07-30 2010-07-28 45.336 1,297,299 -97,273 0.32% 58,814,473
2010-07-29 2010-07-27 41.532 1,394,572 +972 0.35% 57,919,905
2010-07-27 2010-07-23 40.998 1,393,600 +2,432 0.35% 57,134,552
2010-07-26 2010-07-22 41.430 1,391,168 +7,782 0.35% 57,635,513
2010-07-23 2010-07-21 41.944 1,383,386 -27,237 0.34% 58,024,189
2010-07-22 2010-07-20 40.093 1,410,623 -45,232 0.35% 56,556,315
2010-07-21 2010-07-19 38.942 1,455,855 +2,432 0.36% 56,693,547
2010-07-20 2010-07-16 39.517 1,453,423 +32,587 0.36% 57,435,571
2010-07-19 2010-07-15 38.901 1,420,836 -11,673 0.35% 55,271,419
2010-07-16 2010-07-14 42.046 1,432,509 +124,510 0.36% 60,231,850
2010-07-15 2010-07-13 42.560 1,307,999 +156,610 0.33% 55,668,983
2010-07-14 2010-07-12 41.430 1,151,389 -99,705 0.29% 47,701,569
2010-07-13 2010-07-09 41.224 1,251,094 +51,069 0.31% 51,575,073
2010-07-12 2010-07-08 43.280 1,200,025 -207,193 0.30% 51,937,128
2010-07-09 2010-07-07 43.177 1,407,218 -973 0.35% 60,759,782
2010-07-08 2010-07-06 43.486 1,408,191 -3,404 0.35% 61,236,092
2010-07-07 2010-07-05 42.869 1,411,595 +36,477 0.35% 60,513,421
2010-07-06 2010-07-02 43.074 1,375,118 +173,147 0.34% 59,232,427
2010-07-05 2010-06-30 49.140 1,201,971 +5,836 0.30% 59,064,621
2010-07-02 2010-06-29 47.495 1,196,135 -8,754 0.30% 56,810,382
2010-06-30 2010-06-28 47.906 1,204,889 +3,891 0.30% 57,721,618
2010-06-29 2010-06-25 47.906 1,200,998 +64,687 0.30% 57,535,215
2010-06-28 2010-06-24 48.009 1,136,311 +42,314 0.28% 54,553,124
2010-06-25 2010-06-23 48.112 1,093,997 +43,286 0.27% 52,634,139
2010-06-24 2010-06-22 47.495 1,050,711 -199,897 0.26% 49,903,475
2010-06-23 2010-06-21 47.289 1,250,608 -397,848 0.31% 59,140,443
2010-06-22 2010-06-18 49.140 1,648,456 +39,396 0.41% 81,004,807
2010-06-21 2010-06-17 56.542 1,609,060 +10,700 0.40% 90,978,855
2010-06-18 2010-06-15 56.439 1,598,360 +37,936 0.40% 90,209,543
2010-06-17 2010-06-14 51.299 1,560,424 +38,423 0.39% 80,047,672
2010-06-15 2010-06-11 50.579 1,522,001 +49,123 0.38% 76,981,360
2010-06-14 2010-06-10 49.345 1,472,878 +102,138 0.37% 72,679,771
2010-06-11 2010-06-09 47.906 1,370,740 -1,831,660 0.34% 65,666,904
2010-06-10 2010-06-08 48.523 3,202,400 +45,718 0.80% 155,390,017
2010-06-09 2010-06-07 48.009 3,156,682 -57,877 0.78% 151,549,062
2010-06-08 2010-06-04 48.934 3,214,559 +5,836 0.80% 157,301,872
2010-06-07 2010-06-03 48.934 3,208,723 +4,377 0.80% 157,016,292
2010-06-04 2010-06-02 48.009 3,204,346 -895,888 0.80% 153,837,361
2010-06-03 2010-06-01 48.420 4,100,234 +88,519 1.02% 198,534,089
2010-06-02 2010-05-31 51.299 4,011,715 +9,727 1.00% 205,795,633
2010-06-01 2010-05-28 49.859 4,001,988 -34,532 0.99% 199,536,825
2010-05-31 2010-05-27 46.878 4,036,520 -216 1.00% 189,224,553
2010-05-28 2010-05-26 44.205 4,036,736 +329,635 1.00% 178,444,983
2010-05-27 2010-05-25 46.056 3,707,101 -93,869 0.92% 170,733,196
2010-05-26 2010-05-24 49.345 3,800,970 +151,747 0.94% 187,560,429
2010-05-25 2010-05-20 49.345 3,649,223 +60,795 0.91% 180,072,411
2010-05-24 2010-05-19 51.196 3,588,428 +72,956 0.89% 183,712,673
2010-05-20 2010-05-18 54.300 3,515,472 +51,555 0.87% 190,891,481
2010-05-19 2010-05-17 53.988 3,463,917 +62,761 0.86% 187,011,036
2010-05-18 2010-05-14 54.508 3,401,156 -9,613 0.86% 185,391,680
2010-05-17 2010-05-13 52.012 3,410,769 +38,185 0.86% 177,400,448
2010-05-14 2010-05-12 52.012 3,372,584 +587,847 0.85% 175,414,375
2010-05-13 2010-05-11 49.827 2,784,737 +18,265 0.70% 138,756,105
2010-05-12 2010-05-10 48.995 2,766,472 -23,071 0.70% 135,543,778
2010-05-11 2010-05-07 46.395 2,789,543 -8,652 0.70% 129,419,679
2010-05-10 2010-05-06 47.643 2,798,195 -14,420 0.70% 133,314,029
2010-05-07 2010-05-05 47.435 2,812,615 +495,079 0.71% 133,415,882
2010-05-06 2010-05-04 49.411 2,317,536 +15,862 0.58% 114,512,395
2010-05-05 2010-05-03 47.747 2,301,674 +8,171 0.58% 109,897,775
2010-05-04 2010-04-30 49.827 2,293,503 +12,497 0.58% 114,279,209
2010-04-30 2010-04-28 49.619 2,281,006 -71,137 0.57% 113,181,959
2010-04-29 2010-04-27 48.163 2,352,143 -107,668 0.59% 113,286,227
2010-04-28 2010-04-26 51.284 2,459,811 +134,585 0.62% 126,148,200
2010-04-27 2010-04-23 51.388 2,325,226 +12,016 0.58% 119,488,063
2010-04-26 2010-04-22 53.052 2,313,210 +962 0.58% 122,720,647
2010-04-23 2010-04-21 54.925 2,312,248 -36,050 0.58% 126,999,127
2010-04-22 2010-04-20 53.468 2,348,298 +44,701 0.59% 125,559,254
2010-04-21 2010-04-19 50.972 2,303,597 +80,751 0.58% 117,418,083
2010-04-20 2010-04-16 52.116 2,222,846 +72,099 0.56% 115,845,589
2010-04-19 2010-04-15 54.925 2,150,747 -24,033 0.54% 118,128,761
2010-04-16 2010-04-14 53.884 2,174,780 +140,353 0.55% 117,186,475
2010-04-15 2010-04-13 51.284 2,034,427 -1,442 0.51% 104,332,936
2010-04-13 2010-04-09 50.972 2,035,869 +1,442 0.51% 103,771,552
2010-04-12 2010-04-08 50.035 2,034,427 -26,917 0.51% 101,793,392
2010-04-09 2010-04-07 48.371 2,061,344 -44,221 0.52% 99,709,337
2010-04-08 2010-04-01 46.187 2,105,565 -39,414 0.53% 97,248,749
2010-04-07 2010-03-31 44.522 2,144,979 -18,265 0.54% 95,499,086
2010-04-01 2010-03-30 45.354 2,163,244 -74,502 0.54% 98,112,513
2010-03-31 2010-03-29 42.546 2,237,746 +79,309 0.56% 95,206,478
2010-03-30 2010-03-26 43.586 2,158,437 +28,839 0.54% 94,077,507
2010-03-29 2010-03-25 44.002 2,129,598 +587,847 0.54% 93,706,647
2010-03-26 2010-03-24 42.338 1,541,751 +509,499 0.39% 65,274,123
2010-03-25 2010-03-23 42.338 1,032,252 +581,598 0.26% 43,703,130
2010-03-24 2010-03-22 42.546 450,654 +90,364 0.11% 19,173,391
2010-03-23 2010-03-19 44.314 360,290 +13,459 0.09% 15,965,930
2010-03-22 2010-03-18 41.609 346,831 +14,419 0.09% 14,431,461
2010-03-19 2010-03-17 41.401 332,412 +9,133 0.08% 13,762,336
2010-03-18 2010-03-16 42.442 323,279 -46,624 0.08% 13,720,504
2010-03-17 2010-03-15 38.073 369,903 -57,679 0.09% 14,083,200
2010-03-16 2010-03-12 37.781 427,582 +85,557 0.11% 16,154,654
2010-03-15 2010-03-11 37.740 342,025 -481 0.09% 12,907,958
2010-03-12 2010-03-10 37.199 342,506 +962 0.09% 12,740,841
2010-03-11 2010-03-09 37.199 341,544 +480 0.09% 12,705,056
2010-03-10 2010-03-08 37.407 341,064 +2,404 0.09% 12,758,158
2010-03-05 2010-03-03 36.367 338,660 -1,923 0.09% 12,315,945
2010-03-04 2010-03-02 35.826 340,583 -16,823 0.09% 12,201,649
2010-03-03 2010-03-01 35.909 357,406 -3,365 0.09% 12,834,088
2010-03-02 2010-02-26 34.786 360,771 +481 0.09% 12,549,612
2010-03-01 2010-02-25 35.784 360,290 -29,320 0.09% 12,892,675
2010-02-26 2010-02-24 33.496 389,610 +19,226 0.10% 13,050,236
2010-02-25 2010-02-23 34.120 370,384 +481 0.09% 12,637,421
2010-02-23 2010-02-19 33.870 369,903 -1,923 0.09% 12,528,661
2010-02-18 2010-02-12 33.912 371,826 -961 0.09% 12,609,265
2010-02-17 2010-02-11 34.910 372,787 -18,746 0.09% 13,014,129
2010-02-11 2010-02-09 30.125 391,533 -419,135 0.10% 11,795,038
2010-02-10 2010-02-08 30.292 810,668 +130,739 0.20% 24,556,519
2010-02-09 2010-02-05 31.582 679,929 +38,453 0.17% 21,473,248
2010-02-05 2010-02-03 30.749 641,476 -51,122 0.16% 19,725,010
2010-02-04 2010-02-02 28.544 692,598 -22,678 0.17% 19,769,594
2010-02-03 2010-02-01 27.379 715,276 +2,317 0.18% 19,583,573
2010-02-02 2010-01-29 28.294 712,959 +10,575 0.18% 20,172,785
2010-02-01 2010-01-28 30.000 702,384 +58,024 0.18% 21,071,831
2010-01-29 2010-01-27 30.583 644,360 -33,165 0.16% 19,706,446
2010-01-28 2010-01-26 29.959 677,525 -48,547 0.17% 20,297,858
2010-01-27 2010-01-25 29.876 726,072 +481 0.18% 21,691,847
2010-01-26 2010-01-22 30.375 725,591 +8,171 0.18% 22,039,774
2010-01-25 2010-01-21 31.124 717,420 -10,575 0.18% 22,328,907
2010-01-22 2010-01-20 30.791 727,995 -9,613 0.18% 22,415,710
2010-01-20 2010-01-18 29.792 737,608 -270,611 0.19% 21,975,109
2010-01-19 2010-01-15 29.335 1,008,219 +22,110 0.25% 29,575,792
2010-01-18 2010-01-14 27.629 986,109 +37,972 0.25% 27,244,911
2010-01-15 2010-01-13 27.504 948,137 +530,649 0.24% 26,077,439
2010-01-12 2010-01-08 31.041 417,488 +9,613 0.11% 12,959,111
2010-01-11 2010-01-07 31.207 407,875 +4,806 0.10% 12,728,603
2010-01-08 2010-01-06 32.622 403,069 +31,243 0.10% 13,148,852
2010-01-07 2010-01-05 31.249 371,826 +6,249 0.09% 11,619,089
2010-01-05 2009-12-31 30.250 365,577 +12,497 0.09% 11,058,741
2010-01-04 2009-12-29 30.000 353,080 +11,055 0.09% 10,592,556
2009-12-30 2009-12-28 30.625 342,025 -1,442 0.09% 10,474,374
2009-12-29 2009-12-24 30.999 343,467 -17,784 0.09% 10,647,158
2009-12-28 2009-12-22 32.081 361,251 -9,133 0.09% 11,589,263
2009-12-23 2009-12-21 30.999 370,384 +11,055 0.09% 11,481,560
2009-12-22 2009-12-18 30.666 359,329 -2,884 0.09% 11,019,253
2009-12-21 2009-12-17 29.501 362,213 -1,922 0.09% 10,685,692
2009-12-18 2009-12-16 30.500 364,135 +2,403 0.09% 11,106,029
2009-12-16 2009-12-14 31.540 361,732 +481 0.09% 11,409,025
2009-12-15 2009-12-11 31.041 361,251 +961 0.09% 11,213,477
2009-12-08 2009-12-04 27.754 360,290 +38,453 0.09% 9,999,319
2009-12-07 2009-12-03 27.337 321,837 +13,939 0.08% 8,798,198
2009-12-04 2009-12-02 27.795 307,898 -2,884 0.08% 8,558,068
2009-12-03 2009-12-01 26.630 310,782 -9,613 0.08% 8,276,148
2009-12-02 2009-11-30 27.670 320,395 -76,425 0.08% 8,865,429
2009-12-01 2009-11-27 25.548 396,820 -2,403 0.10% 10,138,047
2009-11-30 2009-11-26 24.716 399,223 -11,536 0.10% 9,867,210
2009-11-27 2009-11-25 24.508 410,759 -481 0.10% 10,066,877
2009-11-26 2009-11-24 23.925 411,240 -6,248 0.10% 9,839,105
2009-11-24 2009-11-20 23.884 417,488 +23,071 0.11% 9,971,220
2009-11-23 2009-11-19 24.550 394,417 +80,751 0.10% 9,682,779
2009-11-20 2009-11-18 23.343 313,666 +14,420 0.08% 7,321,882
2009-11-19 2009-11-17 23.343 299,246 +5,287 0.08% 6,985,277
2009-11-18 2009-11-16 23.925 293,959 -17,304 0.07% 7,033,103
2009-11-13 2009-11-11 23.509 311,263 +5,768 0.08% 7,317,594
2009-11-11 2009-11-09 23.301 305,495 +481 0.08% 7,118,435
2009-11-10 2009-11-06 24.050 305,014 +4,326 0.08% 7,335,674
2009-11-05 2009-11-03 23.052 300,688 +2,884 0.08% 6,931,357
2009-11-04 2009-11-02 22.802 297,804 +4,806 0.07% 6,790,527
2009-11-03 2009-10-30 22.677 292,998 +7,210 0.07% 6,644,366
2009-11-02 2009-10-29 23.468 285,788 +2,884 0.07% 6,706,802
2009-10-30 2009-10-28 24.466 282,904 -1,442 0.07% 6,921,637
2009-10-23 2009-10-21 24.217 284,346 +481 0.07% 6,885,928
2009-10-22 2009-10-20 24.966 283,865 +481 0.07% 7,086,887
2009-10-19 2009-10-15 21.845 283,384 +2,884 0.07% 6,190,518
2009-10-16 2009-10-14 22.927 280,500 -3,846 0.07% 6,430,976
2009-10-15 2009-10-13 20.846 284,346 -1,442 0.07% 5,927,578
2009-10-14 2009-10-12 20.077 285,788 -1,922 0.07% 5,737,645
2009-10-13 2009-10-09 19.598 287,710 -481 0.07% 5,638,561
2009-10-12 2009-10-08 19.765 288,191 +2,403 0.07% 5,695,953
2009-10-09 2009-10-07 19.899 285,788 -3,845 0.07% 5,686,852
2009-10-08 2009-10-06 19.330 289,633 -14,577 0.07% 5,598,696
2009-10-06 2009-10-02 17.941 304,210 -950 0.08% 5,457,695
2009-10-05 2009-09-30 17.477 305,160 -7,123 0.08% 5,333,372
2009-10-02 2009-09-29 17.119 312,283 -1,425 0.08% 5,346,075
2009-09-28 2009-09-24 16.256 313,708 +8,074 0.08% 5,099,634
2009-09-25 2009-09-23 15.898 305,634 +474 0.08% 4,858,976
2009-09-24 2009-09-22 16.698 305,160 +8,549 0.08% 5,095,619
2009-09-23 2009-09-21 17.098 296,611 -142,471 0.08% 5,071,535
2009-09-22 2009-09-18 17.225 439,082 +37,517 0.11% 7,563,017
2009-09-16 2009-09-14 17.730 401,565 +475 0.10% 7,119,739
2009-09-11 2009-09-09 16.909 401,090 -7,598 0.10% 6,781,934
2009-09-10 2009-09-08 16.846 408,688 +161,466 0.10% 6,884,589
2009-09-09 2009-09-07 16.509 247,222 -1,899 0.06% 4,081,308
2009-09-08 2009-09-04 15.772 249,121 +1,425 0.06% 3,929,057
2009-09-07 2009-09-03 15.772 247,696 +474 0.06% 3,906,582
2009-09-04 2009-09-02 15.709 247,222 -474 0.06% 3,883,489
2009-08-28 2009-08-26 15.877 247,696 -7,124 0.06% 3,932,661
2009-08-05 2009-08-03 15.793 254,820 +3,324 0.06% 4,024,305
2009-07-22 2009-07-20 16.530 251,496 -45,115 0.06% 4,157,161
2009-07-20 2009-07-16 16.193 296,611 -1,900 0.08% 4,802,969
2009-07-14 2009-07-10 15.414 298,511 -475 0.08% 4,601,162
2009-07-07 2009-07-03 16.214 298,986 +47,490 0.08% 4,847,722
2009-07-06 2009-07-02 16.214 251,496 +3,800 0.06% 4,077,725
2009-07-02 2009-06-29 16.551 247,696 +474 0.06% 4,099,564
2009-06-29 2009-06-25 15.161 247,222 +36 0.06% 3,748,140
2009-05-27 2009-05-25 13.687 247,186 +47,490 0.06% 3,383,244
2009-05-26 2009-05-22 13.750 199,696 +113,026 0.05% 2,745,862
2009-05-22 2009-05-20 14.003 86,670 +67,436 0.02% 1,213,631
2009-05-07 2009-05-05 10.689 19,234 +516 0.00% 205,586
2009-05-05 2009-04-30 10.256 18,718 -462 0.00% 191,970
2009-04-30 2009-04-28 9.866 19,180 -231 0.01% 189,239
2009-04-29 2009-04-27 10.169 19,411 -462 0.01% 197,398
2009-04-27 2009-04-23 10.018 19,873 +924 0.01% 199,086
2009-04-15 2009-04-09 9.953 18,949 -41,133 0.00% 188,599
2009-01-08 2009-01-06 10.191 60,082 -463 0.02% 612,296
2008-12-23 2008-12-19 9.953 60,545 +9,244 0.02% 602,604
2008-11-05 2008-11-03 6.664 51,301 -161,760 0.01% 341,879
2008-11-04 2008-10-31 6.275 213,061 +2,310 0.06% 1,336,898
2008-10-31 2008-10-29 6.491 210,751 +463 0.06% 1,368,003
2008-10-16 2008-10-14 11.316 210,288 -2,773 0.06% 2,379,646
2008-10-10 2008-10-08 10.818 213,061 -1,387 0.06% 2,304,996
2008-10-03 2008-09-30 11.900 214,448 +1,387 0.06% 2,552,001
2008-10-02 2008-09-29 11.900 213,061 +180,478 0.06% 2,535,495
2008-09-18 2008-09-16 12.095 32,583 +462 0.01% 394,093
2008-09-12 2008-09-10 13.096 32,121 +809 0.01% 420,649
2008-08-28 2008-08-26 12.452 31,312 +4,055 0.01% 389,899
2008-08-19 2008-08-15 12.430 27,257 -901 0.01% 338,801
2008-08-08 2008-08-05 12.430 28,158 -9,912 0.01% 350,000
2008-08-01 2008-07-30 12.652 38,070 +1,803 0.01% 481,656
2008-07-16 2008-07-14 12.985 36,267 +3,604 0.01% 470,919
2008-07-10 2008-07-08 12.763 32,663 +3,604 0.01% 416,872
2008-07-04 2008-07-02 13.007 29,059 +2,703 0.01% 377,970
2008-06-30 2008-06-26 13.096 26,356 -10,813 0.01% 345,152
2008-06-23 2008-06-19 13.318 37,169 +7,209 0.01% 495,007
2008-06-20 2008-06-18 13.540 29,960 +3,604 0.01% 405,649
2008-06-12 2008-06-10 13.429 26,356 -450 0.01% 353,927
2008-06-06 2008-06-04 13.717 26,806 -45,504 0.01% 367,705
2008-05-30 2008-05-28 13.762 72,310 -2,252 0.02% 995,105
2008-05-29 2008-05-27 13.762 74,562 -451 0.02% 1,026,096
2008-05-21 2008-05-19 11.586 75,013 -450 0.02% 869,132
2008-05-20 2008-05-16 11.498 75,463 -3,154 0.02% 867,646
2008-05-19 2008-05-15 11.498 78,617 -451 0.02% 903,910
2008-05-09 2008-05-07 11.453 79,068 -1,802 0.02% 905,585
2008-05-08 2008-05-06 11.498 80,870 -450 0.02% 929,814
2008-05-07 2008-05-05 11.720 81,320 -2,703 0.02% 953,038
2008-05-06 2008-05-02 11.742 84,023 -901 0.02% 986,581
2008-04-30 2008-04-28 11.320 84,924 +29,284 0.02% 961,345
2008-04-29 2008-04-25 11.542 55,640 +450 0.01% 642,198
2008-04-28 2008-04-24 11.653 55,190 -901 0.01% 643,130
2008-04-24 2008-04-22 11.431 56,091 -29,284 0.02% 641,179
2008-04-18 2008-04-16 12.359 85,375 -450 0.02% 1,055,107
2008-04-17 2008-04-15 12.406 85,825 +4,899 0.02% 1,064,709
2008-04-14 2008-04-10 12.382 80,926 -1,274 0.02% 1,002,029
2008-04-11 2008-04-09 12.594 82,200 -425 0.02% 1,035,219
2008-04-09 2008-04-07 12.735 82,625 +2,549 0.02% 1,052,241
2008-03-20 2008-03-18 11.464 80,076 -425 0.02% 917,990
2008-03-17 2008-03-13 12.005 80,501 +63,296 0.02% 966,447
2008-03-14 2008-03-12 11.888 17,205 -425 0.00% 204,528
2008-03-13 2008-03-11 12.570 17,630 -424 0.01% 221,616
2008-03-11 2008-03-07 11.629 18,054 -425 0.01% 209,946
2008-03-10 2008-03-06 12.500 18,479 -850 0.01% 230,983
2008-03-07 2008-03-05 11.817 19,329 -425 0.01% 228,412
2008-03-06 2008-03-04 11.794 19,754 -424 0.01% 232,970
2008-03-05 2008-03-03 12.076 20,178 -850 0.01% 243,670
2008-02-25 2008-02-21 11.535 21,028 -425 0.01% 242,550
2008-02-22 2008-02-20 11.511 21,453 -849 0.01% 246,947
2008-02-15 2008-02-13 11.205 22,302 +424 0.01% 249,895
2008-01-23 2008-01-21 12.712 21,878 +1,275 0.01% 278,104
2007-11-16 2007-11-14 12.853 20,603 +1,274 0.01% 264,807
2007-11-09 2007-11-07 13.182 19,329 +2,124 0.01% 254,803
2007-10-29 2007-10-25 13.206 17,205 -849 0.00% 227,208
2007-10-24 2007-10-22 13.300 18,054 -1,275 0.01% 240,120
2007-10-23 2007-10-18 13.347 19,329 -849 0.01% 257,988
2007-10-22 2007-10-17 13.512 20,178 -1,275 0.01% 272,644
2007-10-18 2007-10-16 13.606 21,453 -2,549 0.01% 291,892
2007-10-17 2007-10-15 13.559 24,002 -2,549 0.01% 325,444
2007-10-15 2007-10-11 13.889 26,551 -1,699 0.01% 368,756
2007-10-12 2007-10-10 13.912 28,250 -1,274 0.01% 393,018
2007-10-10 2007-10-08 12.900 29,524 +425 0.01% 380,857
2007-10-05 2007-10-03 13.465 29,099 -3,399 0.01% 391,815
2007-10-04 2007-10-02 13.630 32,498 -4,673 0.01% 442,937
2007-10-03 2007-09-28 13.182 37,171 -425 0.01% 490,003
2007-09-28 2007-09-25 14.053 37,596 -2,124 0.01% 528,351
2007-09-25 2007-09-21 14.289 39,720 -1,699 0.01% 567,551
2007-09-24 2007-09-20 13.771 41,419 -2,974 0.01% 570,377
2007-09-21 2007-09-19 13.865 44,393 -424 0.01% 615,512
2007-09-20 2007-09-18 13.865 44,817 -425 0.01% 621,391
2007-09-14 2007-09-12 13.842 45,242 -1,275 0.01% 626,218
2007-09-13 2007-09-11 13.889 46,517 -1,274 0.01% 646,056
2007-09-12 2007-09-10 13.889 47,791 -5,098 0.01% 663,750
2007-09-11 2007-09-07 13.394 52,889 -849 0.02% 708,409
2007-09-10 2007-09-06 13.666 53,738 -2,124 0.02% 734,378
2007-09-07 2007-09-05 13.450 55,862 +1,110 0.02% 751,330
2007-08-20 2007-08-16 12.177 54,752 -416 0.02% 666,705
2007-08-17 2007-08-15 13.450 55,168 -417 0.02% 741,996
2007-08-13 2007-08-09 12.585 55,585 +417 0.02% 699,544
2007-08-10 2007-08-08 12.369 55,168 +2,914 0.02% 682,371
2007-08-09 2007-08-07 12.825 52,254 +417 0.02% 670,173
2007-08-07 2007-08-03 12.777 51,837 +416 0.02% 662,335
2007-08-06 2007-08-02 12.969 51,421 +416 0.01% 666,899
2007-08-03 2007-08-01 13.498 51,005 +11,242 0.01% 688,454
2007-08-02 2007-07-31 13.594 39,763 +8,744 0.01% 540,532
2007-07-20 2007-07-18 14.891 31,019 +416 0.01% 461,897
2007-07-18 2007-07-16 15.275 30,603 -1,249 0.01% 467,463
2007-07-17 2007-07-13 15.323 31,852 -833 0.01% 488,071
2007-07-16 2007-07-12 14.891 32,685 +6,662 0.01% 486,705
2007-07-11 2007-07-09 14.891 26,023 +417 0.01% 387,503
2007-07-10 2007-07-06 14.771 25,606 +2,498 0.01% 378,219
2007-07-04 2007-06-29 14.819 23,108 +1,249 0.01% 342,431
2007-07-03 2007-06-28 14.867 21,859 +4,996 0.01% 324,973
2007-06-26 2007-06-22 15.467 16,863 0.00% 260,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top