History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 2,666,000 | +0 | 0.32% | 22,367,740 |
| 2025-10-13 | 2025-10-09 | 8.520 | 2,666,000 | +0 | 0.32% | 22,714,320 |
| 2025-10-10 | 2025-10-08 | 8.410 | 2,666,000 | +0 | 0.32% | 22,421,060 |
| 2025-10-09 | 2025-10-06 | 8.330 | 2,666,000 | +0 | 0.32% | 22,207,780 |
| 2025-10-08 | 2025-10-03 | 8.410 | 2,666,000 | +0 | 0.32% | 22,421,060 |
| 2025-10-06 | 2025-10-02 | 8.410 | 2,666,000 | +0 | 0.32% | 22,421,060 |
| 2025-10-03 | 2025-09-30 | 8.370 | 2,666,000 | +0 | 0.32% | 22,314,420 |
| 2025-10-02 | 2025-09-29 | 8.290 | 2,666,000 | +0 | 0.32% | 22,101,140 |
| 2025-09-30 | 2025-09-26 | 8.150 | 2,666,000 | +0 | 0.32% | 21,727,900 |
| 2025-09-29 | 2025-09-25 | 8.140 | 2,666,000 | +0 | 0.32% | 21,701,240 |
| 2025-09-26 | 2025-09-24 | 8.230 | 2,666,000 | +0 | 0.32% | 21,941,180 |
| 2025-09-25 | 2025-09-23 | 8.120 | 2,666,000 | +0 | 0.32% | 21,647,920 |
| 2025-09-24 | 2025-09-22 | 8.240 | 2,666,000 | +0 | 0.32% | 21,967,840 |
| 2025-09-23 | 2025-09-19 | 8.450 | 2,666,000 | +71,000 | 0.32% | 22,527,700 |
| 2025-09-19 | 2025-09-17 | 8.470 | 2,595,000 | +17,000 | 0.31% | 21,979,650 |
| 2025-09-10 | 2025-09-08 | 8.972 | 2,578,000 | -5,000 | 0.31% | 23,128,912 |
| 2025-09-09 | 2025-09-05 | 8.799 | 2,583,000 | +35,024 | 0.31% | 22,728,625 |
| 2025-09-04 | 2025-09-02 | 8.698 | 2,547,976 | +4,932 | 0.31% | 22,162,138 |
| 2025-08-26 | 2025-08-22 | 8.434 | 2,543,044 | +33,539 | 0.31% | 21,448,959 |
| 2025-08-25 | 2025-08-21 | 8.424 | 2,509,505 | +88,780 | 0.31% | 21,140,639 |
| 2025-08-14 | 2025-08-12 | 8.292 | 2,420,725 | +204,193 | 0.30% | 20,073,716 |
| 2025-08-13 | 2025-08-11 | 8.242 | 2,216,532 | -4,932 | 0.27% | 18,268,108 |
| 2025-08-06 | 2025-08-04 | 8.242 | 2,221,464 | +299,878 | 0.27% | 18,308,757 |
| 2025-08-05 | 2025-08-01 | 8.252 | 1,921,586 | +19,728 | 0.24% | 15,856,716 |
| 2025-08-04 | 2025-07-31 | 8.485 | 1,901,858 | +541,556 | 0.23% | 16,137,363 |
| 2025-08-01 | 2025-07-30 | 8.586 | 1,360,302 | +24,661 | 0.17% | 11,680,133 |
| 2025-07-31 | 2025-07-29 | 8.637 | 1,335,641 | +18,743 | 0.16% | 11,536,083 |
| 2025-07-30 | 2025-07-28 | 8.586 | 1,316,898 | +8,878 | 0.16% | 11,307,447 |
| 2025-06-19 | 2025-06-17 | 7.857 | 1,308,020 | +99,630 | 0.16% | 10,276,497 |
| 2025-06-10 | 2025-06-06 | 7.583 | 1,208,390 | -49,322 | 0.15% | 9,163,001 |
| 2025-06-09 | 2025-06-05 | 7.583 | 1,257,712 | +1,973 | 0.15% | 9,537,001 |
| 2025-05-29 | 2025-05-27 | 7.552 | 1,255,739 | +49,322 | 0.15% | 9,483,850 |
| 2025-05-27 | 2025-05-23 | 7.502 | 1,206,417 | +25,648 | 0.15% | 9,050,200 |
| 2025-05-20 | 2025-05-16 | 7.248 | 1,180,769 | +69,050 | 0.14% | 8,558,546 |
| 2025-05-19 | 2025-05-15 | 7.187 | 1,111,719 | +49,322 | 0.14% | 7,990,433 |
| 2025-05-15 | 2025-05-13 | 7.238 | 1,062,397 | +38,472 | 0.13% | 7,689,783 |
| 2025-05-14 | 2025-05-12 | 7.319 | 1,023,925 | +49,322 | 0.13% | 7,494,357 |
| 2025-05-12 | 2025-05-08 | 7.400 | 974,603 | +32,552 | 0.12% | 7,212,397 |
| 2025-05-02 | 2025-04-29 | 8.196 | 942,051 | +60,173 | 0.12% | 7,721,481 |
| 2025-04-30 | 2025-04-28 | 8.260 | 881,878 | +44,209 | 0.11% | 7,284,746 |
| 2025-04-29 | 2025-04-25 | 8.260 | 837,669 | +46,849 | 0.11% | 6,919,558 |
| 2025-04-23 | 2025-04-17 | 8.079 | 790,820 | +74,959 | 0.10% | 6,389,082 |
| 2025-04-22 | 2025-04-16 | 8.079 | 715,861 | +93,700 | 0.09% | 5,783,484 |
| 2025-04-17 | 2025-04-15 | 8.260 | 622,161 | +19,676 | 0.08% | 5,139,356 |
| 2025-04-16 | 2025-04-14 | 8.282 | 602,485 | +48,724 | 0.08% | 4,989,682 |
| 2025-04-15 | 2025-04-11 | 8.100 | 553,761 | -32,795 | 0.07% | 4,485,688 |
| 2025-04-14 | 2025-04-10 | 8.111 | 586,556 | +46,850 | 0.08% | 4,757,601 |
| 2025-04-08 | 2025-04-03 | 8.346 | 539,706 | +28,109 | 0.07% | 4,504,317 |
| 2025-04-07 | 2025-04-02 | 8.389 | 511,597 | +74,960 | 0.07% | 4,291,563 |
| 2025-04-03 | 2025-04-01 | 8.314 | 436,637 | +1,874 | 0.06% | 3,630,136 |
| 2025-04-01 | 2025-03-28 | 8.591 | 434,763 | +18,739 | 0.06% | 3,735,196 |
| 2025-03-27 | 2025-03-25 | 9.040 | 416,024 | +37,480 | 0.05% | 3,760,683 |
| 2025-03-26 | 2025-03-24 | 9.189 | 378,544 | +18,740 | 0.05% | 3,478,440 |
| 2025-03-25 | 2025-03-21 | 9.627 | 359,804 | +18,740 | 0.05% | 3,463,678 |
| 2025-03-20 | 2025-03-18 | 9.605 | 341,064 | +56,219 | 0.04% | 3,275,996 |
| 2025-03-19 | 2025-03-17 | 9.466 | 284,845 | +37,480 | 0.04% | 2,696,480 |
| 2025-03-18 | 2025-03-14 | 9.466 | 247,365 | +79,644 | 0.03% | 2,341,676 |
| 2025-03-17 | 2025-03-13 | 9.541 | 167,721 | +18,740 | 0.02% | 1,600,258 |
| 2025-02-06 | 2025-02-04 | 8.794 | 148,981 | +5,621 | 0.02% | 1,310,156 |
| 2025-01-14 | 2025-01-10 | 8.687 | 143,360 | -1,873 | 0.02% | 1,245,424 |
| 2025-01-07 | 2025-01-03 | 9.232 | 145,233 | -11,244 | 0.02% | 1,340,746 |
| 2024-12-19 | 2024-12-17 | 10.128 | 156,477 | +9,370 | 0.02% | 1,584,826 |
| 2024-12-16 | 2024-12-12 | 11.227 | 147,107 | +1,874 | 0.02% | 1,651,635 |
| 2024-11-14 | 2024-11-12 | 9.328 | 145,233 | -4,685 | 0.02% | 1,354,696 |
| 2024-11-12 | 2024-11-08 | 9.488 | 149,918 | -9,370 | 0.02% | 1,422,396 |
| 2024-11-07 | 2024-11-05 | 9.872 | 159,288 | +9,370 | 0.02% | 1,572,497 |
| 2024-11-04 | 2024-10-31 | 9.819 | 149,918 | +4,685 | 0.02% | 1,471,996 |
| 2024-10-17 | 2024-10-15 | 10.278 | 145,233 | -4,685 | 0.02% | 1,492,645 |
| 2024-10-15 | 2024-10-10 | 10.395 | 149,918 | +4,685 | 0.02% | 1,558,396 |
| 2024-10-10 | 2024-10-08 | 10.150 | 145,233 | -3,748 | 0.02% | 1,474,045 |
| 2024-10-09 | 2024-10-07 | 10.576 | 148,981 | -9,370 | 0.02% | 1,575,685 |
| 2024-10-04 | 2024-10-02 | 9.925 | 158,351 | -9,370 | 0.02% | 1,571,697 |
| 2024-09-25 | 2024-09-23 | 8.463 | 167,721 | -9,370 | 0.02% | 1,419,468 |
| 2024-09-17 | 2024-09-13 | 8.506 | 177,091 | +5,622 | 0.02% | 1,506,329 |
| 2024-09-10 | 2024-09-05 | 9.183 | 171,469 | +2,485 | 0.02% | 1,574,659 |
| 2024-08-07 | 2024-08-05 | 8.555 | 168,984 | -9,234 | 0.02% | 1,445,699 |
| 2024-07-29 | 2024-07-25 | 8.512 | 178,218 | -36,937 | 0.02% | 1,516,978 |
| 2024-06-28 | 2024-06-26 | 8.588 | 215,155 | +12,928 | 0.03% | 1,847,693 |
| 2024-05-23 | 2024-05-21 | 9.736 | 202,227 | -1,847 | 0.03% | 1,968,811 |
| 2024-05-16 | 2024-05-13 | 10.559 | 204,074 | -4,617 | 0.03% | 2,154,753 |
| 2024-05-10 | 2024-05-08 | 9.952 | 208,691 | -10,157 | 0.03% | 2,076,942 |
| 2024-05-08 | 2024-05-06 | 9.898 | 218,848 | -9,234 | 0.03% | 2,166,177 |
| 2024-04-29 | 2024-04-25 | 10.636 | 228,082 | +5,678 | 0.03% | 2,425,941 |
| 2024-04-26 | 2024-04-24 | 10.614 | 222,404 | -10,549 | 0.03% | 2,360,489 |
| 2024-04-22 | 2024-04-18 | 10.500 | 232,953 | -21,977 | 0.03% | 2,445,951 |
| 2024-04-15 | 2024-04-11 | 11.273 | 254,930 | -1,758 | 0.04% | 2,873,904 |
| 2024-04-12 | 2024-04-10 | 11.273 | 256,688 | -8,790 | 0.04% | 2,893,723 |
| 2024-04-10 | 2024-04-08 | 11.262 | 265,478 | +879 | 0.04% | 2,989,795 |
| 2024-04-08 | 2024-04-03 | 11.922 | 264,599 | -13,186 | 0.04% | 3,154,476 |
| 2024-04-05 | 2024-04-02 | 11.694 | 277,785 | -1,759 | 0.04% | 3,248,475 |
| 2024-03-27 | 2024-03-25 | 11.262 | 279,544 | -17,581 | 0.04% | 3,148,205 |
| 2024-03-20 | 2024-03-18 | 12.013 | 297,125 | -17,581 | 0.04% | 3,569,281 |
| 2024-03-14 | 2024-03-12 | 10.887 | 314,706 | -4,396 | 0.04% | 3,426,057 |
| 2024-03-13 | 2024-03-11 | 10.011 | 319,102 | -10,548 | 0.04% | 3,194,404 |
| 2024-03-12 | 2024-03-08 | 10.193 | 329,650 | +879 | 0.05% | 3,359,996 |
| 2024-03-06 | 2024-03-04 | 10.181 | 328,771 | -2,638 | 0.05% | 3,347,297 |
| 2024-02-28 | 2024-02-26 | 10.238 | 331,409 | +5,275 | 0.05% | 3,393,005 |
| 2024-02-27 | 2024-02-23 | 10.523 | 326,134 | -18,461 | 0.04% | 3,431,749 |
| 2024-02-22 | 2024-02-20 | 10.124 | 344,595 | -8,790 | 0.05% | 3,488,805 |
| 2024-02-21 | 2024-02-19 | 10.124 | 353,385 | -17,582 | 0.05% | 3,577,798 |
| 2024-02-15 | 2024-02-09 | 9.123 | 370,967 | -8,790 | 0.05% | 3,384,444 |
| 2024-02-14 | 2024-02-07 | 9.135 | 379,757 | -8,791 | 0.05% | 3,468,958 |
| 2024-02-05 | 2024-02-01 | 8.793 | 388,548 | +1,758 | 0.05% | 3,416,661 |
| 2024-01-25 | 2024-01-23 | 8.611 | 386,790 | +47,470 | 0.05% | 3,330,802 |
| 2024-01-24 | 2024-01-22 | 8.532 | 339,320 | +60,656 | 0.05% | 2,894,999 |
| 2024-01-23 | 2024-01-19 | 8.793 | 278,664 | +79,116 | 0.04% | 2,450,406 |
| 2024-01-22 | 2024-01-18 | 9.010 | 199,548 | +17,581 | 0.03% | 1,797,837 |
| 2024-01-18 | 2024-01-16 | 9.066 | 181,967 | +8,791 | 0.03% | 1,649,790 |
| 2024-01-12 | 2024-01-10 | 8.759 | 173,176 | +35,162 | 0.02% | 1,516,897 |
| 2024-01-11 | 2024-01-09 | 8.941 | 138,014 | -35,162 | 0.02% | 1,234,023 |
| 2024-01-10 | 2024-01-08 | 8.737 | 173,176 | -17,582 | 0.02% | 1,512,957 |
| 2023-12-15 | 2023-12-13 | 7.963 | 190,758 | -17,581 | 0.03% | 1,519,002 |
| 2023-11-13 | 2023-11-09 | 7.667 | 208,339 | -3,516 | 0.03% | 1,597,380 |
| 2023-09-12 | 2023-09-07 | 8.870 | 211,855 | +3,188 | 0.03% | 1,879,161 |
| 2023-08-24 | 2023-08-22 | 8.316 | 208,667 | +6,061 | 0.03% | 1,735,203 |
| 2023-08-14 | 2023-08-10 | 8.801 | 202,606 | +17,317 | 0.03% | 1,783,082 |
| 2023-07-27 | 2023-07-25 | 9.678 | 185,289 | -21,646 | 0.03% | 1,793,319 |
| 2023-07-20 | 2023-07-18 | 9.355 | 206,935 | +5,195 | 0.03% | 1,935,900 |
| 2023-07-18 | 2023-07-13 | 9.690 | 201,740 | +866 | 0.03% | 1,954,870 |
| 2023-07-03 | 2023-06-29 | 10.071 | 200,874 | -4,329 | 0.03% | 2,023,039 |
| 2023-06-28 | 2023-06-26 | 9.875 | 205,203 | -17,317 | 0.03% | 2,026,347 |
| 2023-06-27 | 2023-06-23 | 9.586 | 222,520 | +8,658 | 0.03% | 2,133,099 |
| 2023-06-19 | 2023-06-15 | 10.060 | 213,862 | -16,451 | 0.03% | 2,151,373 |
| 2023-06-12 | 2023-06-08 | 10.406 | 230,313 | -17,316 | 0.03% | 2,396,664 |
| 2023-06-08 | 2023-06-06 | 10.129 | 247,629 | -6,927 | 0.03% | 2,508,217 |
| 2023-06-02 | 2023-05-31 | 9.933 | 254,556 | -1,732 | 0.04% | 2,528,400 |
| 2023-05-29 | 2023-05-24 | 10.464 | 256,288 | -8,658 | 0.04% | 2,681,763 |
| 2023-05-17 | 2023-05-15 | 11.215 | 264,946 | -5,195 | 0.04% | 2,971,259 |
| 2023-05-10 | 2023-05-08 | 11.307 | 270,141 | -25,975 | 0.04% | 3,054,479 |
| 2023-04-28 | 2023-04-26 | 10.248 | 296,116 | +12,444 | 0.04% | 3,034,520 |
| 2023-04-18 | 2023-04-14 | 10.682 | 283,672 | -8,295 | 0.04% | 3,030,117 |
| 2023-04-17 | 2023-04-13 | 10.754 | 291,967 | -30,689 | 0.04% | 3,139,842 |
| 2023-03-09 | 2023-03-07 | 9.319 | 322,656 | -8,295 | 0.05% | 3,006,966 |
| 2023-02-28 | 2023-02-24 | 8.391 | 330,951 | -16,589 | 0.05% | 2,777,040 |
| 2023-02-22 | 2023-02-20 | 8.620 | 347,540 | -12,442 | 0.05% | 2,995,850 |
| 2022-12-15 | 2022-12-13 | 9.524 | 359,982 | -24,883 | 0.05% | 3,428,602 |
| 2022-12-14 | 2022-12-12 | 9.307 | 384,865 | +34,007 | 0.06% | 3,582,077 |
| 2022-12-13 | 2022-12-09 | 9.102 | 350,858 | -30,689 | 0.05% | 3,193,652 |
| 2022-12-09 | 2022-12-07 | 9.054 | 381,547 | -33,179 | 0.06% | 3,454,596 |
| 2022-12-06 | 2022-12-02 | 8.536 | 414,726 | -8,294 | 0.06% | 3,540,004 |
| 2022-12-02 | 2022-11-30 | 8.488 | 423,020 | -16,589 | 0.06% | 3,590,400 |
| 2022-11-22 | 2022-11-18 | 7.800 | 439,609 | -16,589 | 0.06% | 3,429,100 |
| 2022-11-18 | 2022-11-16 | 7.595 | 456,198 | +16,589 | 0.07% | 3,464,999 |
| 2022-11-16 | 2022-11-14 | 7.728 | 439,609 | -16,589 | 0.06% | 3,397,300 |
| 2022-10-20 | 2022-10-18 | 6.076 | 456,198 | +10,783 | 0.07% | 2,772,000 |
| 2022-10-19 | 2022-10-17 | 6.052 | 445,415 | -29,860 | 0.06% | 2,695,739 |
| 2022-10-13 | 2022-10-11 | 5.630 | 475,275 | +22,395 | 0.07% | 2,675,907 |
| 2022-09-28 | 2022-09-26 | 5.739 | 452,880 | +29,860 | 0.07% | 2,598,958 |
| 2022-09-22 | 2022-09-20 | 6.269 | 423,020 | +12,442 | 0.06% | 2,652,000 |
| 2022-09-13 | 2022-09-08 | 6.978 | 410,578 | +9,051 | 0.06% | 2,864,856 |
| 2022-06-29 | 2022-06-27 | 8.075 | 401,527 | +16,224 | 0.06% | 3,242,252 |
| 2022-06-22 | 2022-06-20 | 8.038 | 385,303 | +8,111 | 0.06% | 3,096,997 |
| 2022-06-02 | 2022-05-31 | 7.273 | 377,192 | +16,224 | 0.06% | 2,743,502 |
| 2022-05-03 | 2022-04-28 | 8.155 | 360,968 | +14,461 | 0.05% | 2,943,676 |
| 2022-03-21 | 2022-03-17 | 8.039 | 346,507 | -3,115 | 0.05% | 2,785,698 |
| 2022-03-14 | 2022-03-10 | 7.744 | 349,622 | +6,229 | 0.05% | 2,707,470 |
| 2022-03-08 | 2022-03-04 | 8.052 | 343,393 | +3,115 | 0.05% | 2,765,073 |
| 2022-03-07 | 2022-03-03 | 7.949 | 340,278 | +38,933 | 0.05% | 2,705,030 |
| 2022-02-28 | 2022-02-24 | 7.718 | 301,345 | -38,933 | 0.05% | 2,325,873 |
| 2022-02-10 | 2022-02-08 | 8.502 | 340,278 | -15,573 | 0.05% | 2,892,940 |
| 2022-01-07 | 2022-01-05 | 8.425 | 355,851 | -779 | 0.06% | 2,997,917 |
| 2022-01-05 | 2022-01-03 | 8.771 | 356,630 | +779 | 0.06% | 3,128,140 |
| 2021-12-02 | 2021-11-30 | 9.195 | 355,851 | +6,229 | 0.06% | 3,272,117 |
| 2021-11-10 | 2021-11-08 | 9.709 | 349,622 | +11,680 | 0.05% | 3,394,440 |
| 2021-10-28 | 2021-10-26 | 9.144 | 337,942 | -31,147 | 0.05% | 3,090,080 |
| 2021-10-26 | 2021-10-22 | 9.247 | 369,089 | -15,573 | 0.06% | 3,412,803 |
| 2021-10-25 | 2021-10-21 | 9.285 | 384,662 | -15,573 | 0.06% | 3,571,620 |
| 2021-10-20 | 2021-10-18 | 9.118 | 400,235 | -15,574 | 0.06% | 3,649,396 |
| 2021-09-29 | 2021-09-27 | 9.491 | 415,809 | -67,744 | 0.06% | 3,946,262 |
| 2021-09-27 | 2021-09-23 | 9.876 | 483,553 | -27,253 | 0.08% | 4,775,491 |
| 2021-09-21 | 2021-09-17 | 10.184 | 510,806 | -62,294 | 0.08% | 5,202,077 |
| 2021-09-20 | 2021-09-16 | 10.004 | 573,100 | -1,557 | 0.09% | 5,733,443 |
| 2021-09-17 | 2021-09-15 | 10.518 | 574,657 | -38,933 | 0.09% | 6,044,219 |
| 2021-09-13 | 2021-09-09 | 11.596 | 613,590 | +31,761 | 0.10% | 7,114,884 |
| 2021-09-10 | 2021-09-08 | 11.568 | 581,829 | -1,473 | 0.10% | 6,730,799 |
| 2021-09-08 | 2021-09-06 | 12.057 | 583,302 | -11,047 | 0.10% | 7,032,959 |
| 2021-09-07 | 2021-09-03 | 11.799 | 594,349 | +2,946 | 0.10% | 7,012,825 |
| 2021-09-02 | 2021-08-31 | 11.433 | 591,403 | +14,729 | 0.10% | 6,761,255 |
| 2021-09-01 | 2021-08-30 | 10.496 | 576,674 | +14,730 | 0.09% | 6,052,594 |
| 2021-08-20 | 2021-08-18 | 10.903 | 561,944 | -36,824 | 0.09% | 6,126,892 |
| 2021-08-19 | 2021-08-17 | 10.686 | 598,768 | -26,514 | 0.10% | 6,398,306 |
| 2021-08-17 | 2021-08-13 | 10.998 | 625,282 | -3,683 | 0.10% | 6,876,899 |
| 2021-08-16 | 2021-08-12 | 11.433 | 628,965 | -736 | 0.10% | 7,190,685 |
| 2021-08-13 | 2021-08-11 | 11.718 | 629,701 | -3,683 | 0.10% | 7,378,649 |
| 2021-08-10 | 2021-08-06 | 11.120 | 633,384 | -7,364 | 0.10% | 7,043,405 |
| 2021-08-05 | 2021-08-03 | 11.066 | 640,748 | +7,364 | 0.11% | 7,090,495 |
| 2021-08-03 | 2021-07-30 | 10.686 | 633,384 | +35,352 | 0.10% | 6,768,205 |
| 2021-07-26 | 2021-07-22 | 12.505 | 598,032 | -3,682 | 0.10% | 7,478,521 |
| 2021-07-23 | 2021-07-21 | 12.777 | 601,714 | -7,365 | 0.10% | 7,687,965 |
| 2021-07-22 | 2021-07-20 | 11.949 | 609,079 | +26,513 | 0.10% | 7,277,596 |
| 2021-07-21 | 2021-07-19 | 12.736 | 582,566 | +51,555 | 0.10% | 7,419,585 |
| 2021-07-20 | 2021-07-16 | 12.464 | 531,011 | +3,682 | 0.09% | 6,618,779 |
| 2021-07-16 | 2021-07-14 | 11.297 | 527,329 | -26,513 | 0.09% | 5,957,124 |
| 2021-07-13 | 2021-07-09 | 9.912 | 553,842 | +12,520 | 0.09% | 5,489,596 |
| 2021-07-08 | 2021-07-06 | 10.822 | 541,322 | -2,209 | 0.09% | 5,857,950 |
| 2021-07-06 | 2021-07-02 | 11.188 | 543,531 | +41,243 | 0.09% | 6,081,115 |
| 2021-07-05 | 2021-06-30 | 10.808 | 502,288 | +27,250 | 0.08% | 5,428,721 |
| 2021-06-17 | 2021-06-15 | 11.039 | 475,038 | +24,305 | 0.08% | 5,243,854 |
| 2021-06-16 | 2021-06-11 | 11.052 | 450,733 | +14,729 | 0.07% | 4,981,675 |
| 2021-06-10 | 2021-06-08 | 10.659 | 436,004 | +14,730 | 0.07% | 4,647,205 |
| 2021-06-09 | 2021-06-07 | 10.808 | 421,274 | -22,094 | 0.07% | 4,553,123 |
| 2021-06-03 | 2021-06-01 | 11.463 | 443,368 | +15,412 | 0.07% | 5,082,482 |
| 2021-06-02 | 2021-05-31 | 11.813 | 427,956 | -3,572 | 0.07% | 5,055,558 |
| 2021-05-27 | 2021-05-25 | 10.596 | 431,528 | +21,433 | 0.07% | 4,572,276 |
| 2021-05-26 | 2021-05-24 | 11.211 | 410,095 | -14,289 | 0.07% | 4,597,742 |
| 2021-05-24 | 2021-05-20 | 10.022 | 424,384 | +14,289 | 0.07% | 4,253,041 |
| 2021-05-21 | 2021-05-18 | 9.728 | 410,095 | +32,150 | 0.07% | 3,989,301 |
| 2021-05-17 | 2021-05-13 | 8.874 | 377,945 | +30,007 | 0.06% | 3,353,864 |
| 2021-05-14 | 2021-05-12 | 8.244 | 347,938 | +14,289 | 0.06% | 2,868,433 |
| 2021-05-12 | 2021-05-10 | 8.048 | 333,649 | +35,723 | 0.06% | 2,685,253 |
| 2021-05-04 | 2021-04-30 | 7.852 | 297,926 | +14,289 | 0.05% | 2,339,370 |
| 2021-04-26 | 2021-04-22 | 7.838 | 283,637 | +12,146 | 0.05% | 2,223,200 |
| 2021-04-20 | 2021-04-16 | 7.978 | 271,491 | +9,287 | 0.05% | 2,165,997 |
| 2021-04-14 | 2021-04-12 | 7.544 | 262,204 | +28,579 | 0.04% | 1,978,134 |
| 2021-04-09 | 2021-04-07 | 7.600 | 233,625 | +14,289 | 0.04% | 1,775,606 |
| 2021-04-08 | 2021-04-01 | 7.558 | 219,336 | +50,011 | 0.04% | 1,657,797 |
| 2021-03-11 | 2021-03-09 | 7.586 | 169,325 | -57,156 | 0.03% | 1,284,541 |
| 2021-03-10 | 2021-03-08 | 7.572 | 226,481 | +14,289 | 0.04% | 1,714,970 |
| 2021-02-26 | 2021-02-24 | 7.894 | 212,192 | +14,289 | 0.04% | 1,675,080 |
| 2021-02-19 | 2021-02-17 | 7.964 | 197,903 | +21,434 | 0.03% | 1,576,131 |
| 2021-02-03 | 2021-02-01 | 7.768 | 176,469 | -2,858 | 0.03% | 1,370,847 |
| 2021-01-26 | 2021-01-22 | 7.838 | 179,327 | +2,858 | 0.03% | 1,405,598 |
| 2021-01-13 | 2021-01-11 | 7.362 | 176,469 | +17,861 | 0.03% | 1,299,217 |
| 2020-11-18 | 2020-11-16 | 7.096 | 158,608 | +7,144 | 0.03% | 1,125,539 |
| 2020-10-06 | 2020-09-30 | 6.982 | 151,464 | +3,901 | 0.03% | 1,057,555 |
| 2020-09-17 | 2020-09-15 | 7.384 | 147,563 | -6,961 | 0.03% | 1,089,677 |
| 2020-08-04 | 2020-07-31 | 7.442 | 154,524 | -13,921 | 0.03% | 1,149,960 |
| 2020-08-03 | 2020-07-30 | 7.413 | 168,445 | +13,921 | 0.03% | 1,248,720 |
| 2020-07-06 | 2020-07-02 | 7.428 | 154,524 | +13,921 | 0.03% | 1,147,740 |
| 2020-06-17 | 2020-06-15 | 7.241 | 140,603 | +13,921 | 0.02% | 1,018,081 |
| 2020-06-05 | 2020-06-03 | 7.959 | 126,682 | -9,745 | 0.02% | 1,008,221 |
| 2020-06-04 | 2020-06-02 | 7.778 | 136,427 | +5,903 | 0.02% | 1,061,195 |
| 2020-06-02 | 2020-05-29 | 7.358 | 130,524 | +42,620 | 0.02% | 960,399 |
| 2020-04-23 | 2020-04-21 | 8.379 | 87,904 | -26,638 | 0.02% | 736,560 |
| 2020-04-21 | 2020-04-17 | 8.619 | 114,542 | +5,328 | 0.02% | 987,283 |
| 2020-03-23 | 2020-03-19 | 8.154 | 109,214 | -3,996 | 0.02% | 890,519 |
| 2020-03-18 | 2020-03-16 | 8.604 | 113,210 | -5,327 | 0.02% | 974,102 |
| 2020-03-17 | 2020-03-13 | 9.010 | 118,537 | +2,663 | 0.02% | 1,067,998 |
| 2020-03-16 | 2020-03-12 | 9.235 | 115,874 | +2,664 | 0.02% | 1,070,105 |
| 2020-03-13 | 2020-03-11 | 9.761 | 113,210 | -2,664 | 0.02% | 1,105,002 |
| 2020-03-12 | 2020-03-10 | 9.565 | 115,874 | +2,664 | 0.02% | 1,108,385 |
| 2020-02-13 | 2020-02-11 | 10.496 | 113,210 | +5,328 | 0.02% | 1,188,303 |
| 2020-01-23 | 2020-01-21 | 11.908 | 107,882 | -5,994 | 0.02% | 1,284,657 |
| 2020-01-22 | 2020-01-20 | 11.593 | 113,876 | -1,998 | 0.02% | 1,320,124 |
| 2020-01-20 | 2020-01-16 | 10.947 | 115,874 | +666 | 0.02% | 1,268,465 |
| 2020-01-09 | 2020-01-07 | 11.127 | 115,208 | +3,996 | 0.02% | 1,281,935 |
| 2020-01-03 | 2019-12-31 | 11.082 | 111,212 | +1,332 | 0.02% | 1,232,461 |
| 2020-01-02 | 2019-12-27 | 11.593 | 109,880 | +3,996 | 0.02% | 1,273,799 |
| 2019-12-30 | 2019-12-24 | 11.638 | 105,884 | -666 | 0.02% | 1,232,245 |
| 2019-12-20 | 2019-12-18 | 11.788 | 106,550 | +2,663 | 0.02% | 1,255,996 |
| 2019-12-17 | 2019-12-13 | 11.953 | 103,887 | -666 | 0.02% | 1,241,765 |
| 2019-12-13 | 2019-12-11 | 11.908 | 104,553 | +666 | 0.02% | 1,245,016 |
| 2019-12-12 | 2019-12-10 | 12.073 | 103,887 | -1,997 | 0.02% | 1,254,245 |
| 2019-12-11 | 2019-12-09 | 12.013 | 105,884 | +1,997 | 0.02% | 1,271,995 |
| 2019-11-18 | 2019-11-14 | 12.148 | 103,887 | -6,659 | 0.02% | 1,262,045 |
| 2019-10-23 | 2019-10-21 | 10.842 | 110,546 | +6,659 | 0.02% | 1,198,520 |
| 2019-10-17 | 2019-10-15 | 10.857 | 103,887 | -2,663 | 0.02% | 1,127,884 |
| 2019-10-16 | 2019-10-14 | 10.752 | 106,550 | -3,996 | 0.02% | 1,145,596 |
| 2019-10-14 | 2019-10-10 | 10.572 | 110,546 | +6,659 | 0.02% | 1,168,640 |
| 2019-10-08 | 2019-10-03 | 10.473 | 103,887 | +1,857 | 0.02% | 1,088,047 |
| 2019-09-04 | 2019-09-02 | 11.941 | 102,030 | -3,924 | 0.02% | 1,218,358 |
| 2019-08-20 | 2019-08-16 | 9.021 | 105,954 | -13,081 | 0.02% | 955,796 |
| 2019-07-18 | 2019-07-16 | 10.152 | 119,035 | +7,848 | 0.02% | 1,208,478 |
| 2019-07-17 | 2019-07-15 | 10.290 | 111,187 | +1,962 | 0.02% | 1,144,103 |
| 2019-07-12 | 2019-07-10 | 10.382 | 109,225 | +3,925 | 0.02% | 1,133,934 |
| 2019-07-11 | 2019-07-09 | 10.382 | 105,300 | +2,616 | 0.02% | 1,093,186 |
| 2019-07-09 | 2019-07-05 | 10.779 | 102,684 | +654 | 0.02% | 1,106,848 |
| 2019-07-08 | 2019-07-04 | 10.993 | 102,030 | -654 | 0.02% | 1,121,638 |
| 2019-07-05 | 2019-07-03 | 10.856 | 102,684 | +3,270 | 0.02% | 1,114,698 |
| 2019-07-04 | 2019-07-02 | 11.009 | 99,414 | -1,962 | 0.02% | 1,094,400 |
| 2019-07-03 | 2019-06-28 | 10.825 | 101,376 | +1,962 | 0.02% | 1,097,399 |
| 2019-07-02 | 2019-06-27 | 11.009 | 99,414 | -3,924 | 0.02% | 1,094,400 |
| 2019-06-25 | 2019-06-21 | 11.314 | 103,338 | -26,162 | 0.02% | 1,169,197 |
| 2019-06-20 | 2019-06-18 | 10.886 | 129,500 | -1,308 | 0.02% | 1,409,762 |
| 2019-06-11 | 2019-06-06 | 10.428 | 130,808 | -1,308 | 0.02% | 1,364,001 |
| 2019-06-06 | 2019-06-04 | 10.213 | 132,116 | +2,616 | 0.02% | 1,349,360 |
| 2019-06-04 | 2019-05-31 | 11.071 | 129,500 | +4,490 | 0.02% | 1,433,736 |
| 2019-05-31 | 2019-05-29 | 11.246 | 125,010 | -1,262 | 0.02% | 1,405,806 |
| 2019-05-22 | 2019-05-20 | 11.071 | 126,272 | +631 | 0.02% | 1,397,997 |
| 2019-05-20 | 2019-05-16 | 11.784 | 125,641 | +631 | 0.02% | 1,480,562 |
| 2019-04-25 | 2019-04-23 | 12.354 | 125,010 | +632 | 0.02% | 1,544,406 |
| 2019-04-23 | 2019-04-17 | 12.433 | 124,378 | -61,242 | 0.02% | 1,546,448 |
| 2019-04-17 | 2019-04-15 | 12.528 | 185,620 | +12,627 | 0.04% | 2,325,538 |
| 2019-04-16 | 2019-04-12 | 12.560 | 172,993 | +2,525 | 0.03% | 2,172,821 |
| 2019-04-15 | 2019-04-11 | 12.814 | 170,468 | +632 | 0.03% | 2,184,306 |
| 2019-04-12 | 2019-04-10 | 12.924 | 169,836 | +2,525 | 0.03% | 2,195,038 |
| 2019-04-11 | 2019-04-09 | 13.083 | 167,311 | +3,157 | 0.03% | 2,188,904 |
| 2019-04-10 | 2019-04-08 | 13.083 | 164,154 | +86,497 | 0.03% | 2,147,601 |
| 2019-04-09 | 2019-04-04 | 13.210 | 77,657 | -2,526 | 0.01% | 1,025,814 |
| 2019-04-08 | 2019-04-03 | 13.019 | 80,183 | -631 | 0.02% | 1,043,942 |
| 2019-04-03 | 2019-04-01 | 12.370 | 80,814 | -632 | 0.02% | 999,677 |
| 2019-04-01 | 2019-03-28 | 12.243 | 81,446 | -6,313 | 0.02% | 997,175 |
| 2019-03-29 | 2019-03-27 | 12.275 | 87,759 | +631 | 0.02% | 1,077,248 |
| 2019-03-28 | 2019-03-26 | 12.243 | 87,128 | -631 | 0.02% | 1,066,742 |
| 2019-03-27 | 2019-03-25 | 12.148 | 87,759 | +2,525 | 0.02% | 1,066,128 |
| 2019-03-26 | 2019-03-22 | 12.259 | 85,234 | +1,894 | 0.02% | 1,044,903 |
| 2019-03-25 | 2019-03-21 | 12.608 | 83,340 | +3,157 | 0.02% | 1,050,724 |
| 2019-03-19 | 2019-03-15 | 12.988 | 80,183 | -1,263 | 0.02% | 1,041,402 |
| 2019-03-18 | 2019-03-14 | 12.861 | 81,446 | -631 | 0.02% | 1,047,485 |
| 2019-03-15 | 2019-03-13 | 12.988 | 82,077 | +1,894 | 0.02% | 1,066,001 |
| 2019-03-14 | 2019-03-12 | 12.845 | 80,183 | -1,263 | 0.02% | 1,029,972 |
| 2019-03-13 | 2019-03-11 | 12.829 | 81,446 | +1,263 | 0.02% | 1,044,905 |
| 2019-03-12 | 2019-03-08 | 12.845 | 80,183 | +1,263 | 0.02% | 1,029,972 |
| 2019-03-11 | 2019-03-07 | 13.558 | 78,920 | +5,051 | 0.02% | 1,069,998 |
| 2019-03-06 | 2019-03-04 | 13.146 | 73,869 | -1,894 | 0.01% | 971,097 |
| 2019-03-05 | 2019-03-01 | 12.972 | 75,763 | -18,941 | 0.01% | 982,796 |
| 2019-03-04 | 2019-02-28 | 13.019 | 94,704 | +3,788 | 0.02% | 1,232,998 |
| 2019-02-21 | 2019-02-19 | 13.526 | 90,916 | +7,576 | 0.02% | 1,229,760 |
| 2019-02-20 | 2019-02-18 | 13.621 | 83,340 | +3,157 | 0.02% | 1,135,204 |
| 2019-02-18 | 2019-02-14 | 13.796 | 80,183 | +5,051 | 0.02% | 1,106,172 |
| 2019-02-14 | 2019-02-12 | 13.986 | 75,132 | +4,420 | 0.01% | 1,050,770 |
| 2019-02-12 | 2019-02-08 | 13.701 | 70,712 | +3,156 | 0.01% | 968,794 |
| 2019-01-18 | 2019-01-16 | 14.001 | 67,556 | -6,313 | 0.01% | 945,885 |
| 2019-01-17 | 2019-01-15 | 13.320 | 73,869 | -6,314 | 0.01% | 983,967 |
| 2019-01-15 | 2019-01-11 | 12.877 | 80,183 | -8,839 | 0.02% | 1,032,512 |
| 2019-01-14 | 2019-01-10 | 12.671 | 89,022 | -3,788 | 0.02% | 1,128,001 |
| 2019-01-09 | 2019-01-07 | 12.750 | 92,810 | -1,894 | 0.02% | 1,183,349 |
| 2018-12-28 | 2018-12-24 | 12.465 | 94,704 | -1,894 | 0.02% | 1,180,498 |
| 2018-12-27 | 2018-12-20 | 12.655 | 96,598 | +5,051 | 0.02% | 1,222,467 |
| 2018-12-21 | 2018-12-19 | 13.194 | 91,547 | -8,839 | 0.02% | 1,207,845 |
| 2018-12-20 | 2018-12-18 | 12.687 | 100,386 | +2,525 | 0.02% | 1,273,585 |
| 2018-12-19 | 2018-12-17 | 13.210 | 97,861 | +5,682 | 0.02% | 1,292,700 |
| 2018-12-18 | 2018-12-14 | 14.097 | 92,179 | +15,153 | 0.02% | 1,299,404 |
| 2018-12-13 | 2018-12-11 | 15.284 | 77,026 | +5,051 | 0.01% | 1,177,299 |
| 2018-12-12 | 2018-12-10 | 15.680 | 71,975 | -2,526 | 0.01% | 1,128,597 |
| 2018-12-10 | 2018-12-06 | 15.237 | 74,501 | +7,577 | 0.01% | 1,135,166 |
| 2018-12-07 | 2018-12-05 | 15.791 | 66,924 | -1,263 | 0.01% | 1,056,816 |
| 2018-12-05 | 2018-12-03 | 15.934 | 68,187 | -6,314 | 0.01% | 1,086,480 |
| 2018-12-04 | 2018-11-30 | 15.443 | 74,501 | -7,576 | 0.01% | 1,150,506 |
| 2018-12-03 | 2018-11-29 | 15.601 | 82,077 | +2,525 | 0.02% | 1,280,501 |
| 2018-11-29 | 2018-11-27 | 15.522 | 79,552 | +2,526 | 0.02% | 1,234,808 |
| 2018-11-28 | 2018-11-26 | 15.775 | 77,026 | -2,526 | 0.01% | 1,215,119 |
| 2018-11-27 | 2018-11-23 | 15.839 | 79,552 | +15,785 | 0.02% | 1,260,008 |
| 2018-11-26 | 2018-11-22 | 15.823 | 63,767 | -1,263 | 0.01% | 1,008,982 |
| 2018-11-22 | 2018-11-20 | 15.870 | 65,030 | +3,788 | 0.01% | 1,032,057 |
| 2018-11-20 | 2018-11-16 | 15.839 | 61,242 | -3,157 | 0.01% | 970,000 |
| 2018-11-09 | 2018-11-07 | 15.997 | 64,399 | -31,568 | 0.01% | 1,030,203 |
| 2018-11-07 | 2018-11-05 | 15.966 | 95,967 | -2,525 | 0.02% | 1,532,162 |
| 2018-11-06 | 2018-11-02 | 15.649 | 98,492 | -22,098 | 0.02% | 1,541,275 |
| 2018-11-05 | 2018-11-01 | 15.158 | 120,590 | -2,525 | 0.02% | 1,827,870 |
| 2018-11-02 | 2018-10-31 | 14.461 | 123,115 | +4,419 | 0.02% | 1,780,344 |
| 2018-10-30 | 2018-10-26 | 15.997 | 118,696 | +7,576 | 0.02% | 1,898,802 |
| 2018-10-29 | 2018-10-25 | 15.870 | 111,120 | +15,153 | 0.02% | 1,763,527 |
| 2018-10-26 | 2018-10-24 | 16.029 | 95,967 | +3,157 | 0.02% | 1,538,242 |
| 2018-10-25 | 2018-10-23 | 17.169 | 92,810 | -3,157 | 0.02% | 1,593,478 |
| 2018-10-24 | 2018-10-22 | 17.993 | 95,967 | +1,894 | 0.02% | 1,726,722 |
| 2018-10-23 | 2018-10-19 | 16.282 | 94,073 | +1,263 | 0.02% | 1,531,723 |
| 2018-10-22 | 2018-10-18 | 16.187 | 92,810 | -3,157 | 0.02% | 1,502,339 |
| 2018-10-19 | 2018-10-16 | 16.156 | 95,967 | -3,788 | 0.02% | 1,550,402 |
| 2018-10-18 | 2018-10-15 | 15.839 | 99,755 | +5,682 | 0.02% | 1,579,999 |
| 2018-10-16 | 2018-10-12 | 15.997 | 94,073 | -15,152 | 0.02% | 1,504,903 |
| 2018-10-15 | 2018-10-11 | 15.348 | 109,225 | +6,313 | 0.02% | 1,676,363 |
| 2018-10-12 | 2018-10-10 | 16.061 | 102,912 | +3,788 | 0.02% | 1,652,822 |
| 2018-10-11 | 2018-10-09 | 16.187 | 99,124 | +4,420 | 0.02% | 1,604,545 |
| 2018-10-10 | 2018-10-08 | 16.801 | 94,704 | -4,420 | 0.02% | 1,591,158 |
| 2018-10-09 | 2018-10-05 | 17.186 | 99,124 | -677 | 0.02% | 1,703,559 |
| 2018-10-05 | 2018-10-03 | 16.449 | 99,801 | +31,188 | 0.02% | 1,641,595 |
| 2018-10-03 | 2018-09-28 | 17.154 | 68,613 | -6,238 | 0.01% | 1,176,993 |
| 2018-10-02 | 2018-09-27 | 16.256 | 74,851 | +1,248 | 0.01% | 1,216,800 |
| 2018-09-28 | 2018-09-26 | 16.641 | 73,603 | +1,871 | 0.01% | 1,224,832 |
| 2018-09-26 | 2018-09-21 | 17.282 | 71,732 | +11,227 | 0.01% | 1,239,696 |
| 2018-08-24 | 2018-08-22 | 18.469 | 60,505 | +2,495 | 0.01% | 1,117,448 |
| 2018-08-16 | 2018-08-14 | 17.282 | 58,010 | -1,247 | 0.01% | 1,002,548 |
| 2018-08-06 | 2018-08-02 | 16.866 | 59,257 | +1,247 | 0.01% | 999,399 |
| 2018-08-03 | 2018-08-01 | 16.833 | 58,010 | -3,118 | 0.01% | 976,508 |
| 2018-08-02 | 2018-07-31 | 15.839 | 61,128 | +3,118 | 0.01% | 968,235 |
| 2018-06-21 | 2018-06-19 | 24.336 | 58,010 | -12,475 | 0.01% | 1,411,752 |
| 2018-06-15 | 2018-06-13 | 26.292 | 70,485 | -3,118 | 0.01% | 1,853,208 |
| 2018-06-12 | 2018-06-08 | 26.164 | 73,603 | -12,476 | 0.01% | 1,925,747 |
| 2018-06-11 | 2018-06-07 | 26.934 | 86,079 | +12,476 | 0.02% | 2,318,410 |
| 2018-06-07 | 2018-06-05 | 27.703 | 73,603 | -3,119 | 0.01% | 2,039,027 |
| 2018-06-04 | 2018-05-31 | 27.622 | 76,722 | +665 | 0.01% | 2,119,219 |
| 2018-05-31 | 2018-05-29 | 28.043 | 76,057 | -15,458 | 0.01% | 2,132,830 |
| 2018-05-30 | 2018-05-28 | 28.237 | 91,515 | +1,855 | 0.02% | 2,584,072 |
| 2018-05-29 | 2018-05-25 | 27.816 | 89,660 | +3,710 | 0.02% | 2,493,993 |
| 2018-05-28 | 2018-05-24 | 29.272 | 85,950 | -6,184 | 0.02% | 2,515,895 |
| 2018-05-23 | 2018-05-18 | 27.687 | 92,134 | -618 | 0.02% | 2,550,890 |
| 2018-05-21 | 2018-05-17 | 27.654 | 92,752 | -1,237 | 0.02% | 2,565,000 |
| 2018-05-17 | 2018-05-15 | 28.140 | 93,989 | +1,237 | 0.02% | 2,644,809 |
| 2018-05-16 | 2018-05-14 | 27.978 | 92,752 | +12,367 | 0.02% | 2,595,000 |
| 2018-05-15 | 2018-05-11 | 27.978 | 80,385 | +1,237 | 0.02% | 2,248,998 |
| 2018-05-14 | 2018-05-10 | 29.304 | 79,148 | -19,169 | 0.02% | 2,319,349 |
| 2018-05-11 | 2018-05-09 | 28.495 | 98,317 | +5,565 | 0.02% | 2,801,577 |
| 2018-05-10 | 2018-05-08 | 28.140 | 92,752 | +1,237 | 0.02% | 2,610,000 |
| 2018-05-09 | 2018-05-07 | 28.172 | 91,515 | -619 | 0.02% | 2,578,152 |
| 2018-05-08 | 2018-05-04 | 27.654 | 92,134 | -1,236 | 0.02% | 2,547,910 |
| 2018-05-07 | 2018-05-03 | 26.781 | 93,370 | +1,236 | 0.02% | 2,500,551 |
| 2018-05-04 | 2018-05-02 | 27.169 | 92,134 | -618 | 0.02% | 2,503,210 |
| 2018-05-02 | 2018-04-27 | 25.875 | 92,752 | -1,237 | 0.02% | 2,400,000 |
| 2018-04-30 | 2018-04-26 | 24.258 | 93,989 | +619 | 0.02% | 2,280,008 |
| 2018-04-27 | 2018-04-25 | 24.420 | 93,370 | +618 | 0.02% | 2,280,092 |
| 2018-04-23 | 2018-04-19 | 24.323 | 92,752 | -3,092 | 0.02% | 2,256,000 |
| 2018-04-19 | 2018-04-17 | 23.288 | 95,844 | +1,237 | 0.02% | 2,232,006 |
| 2018-04-18 | 2018-04-16 | 24.258 | 94,607 | -3,710 | 0.02% | 2,294,999 |
| 2018-04-17 | 2018-04-13 | 23.935 | 98,317 | +1,237 | 0.02% | 2,353,197 |
| 2018-04-16 | 2018-04-12 | 24.032 | 97,080 | -619 | 0.02% | 2,333,010 |
| 2018-04-13 | 2018-04-11 | 22.738 | 97,699 | +1,237 | 0.02% | 2,221,485 |
| 2018-04-12 | 2018-04-10 | 23.611 | 96,462 | -618 | 0.02% | 2,277,598 |
| 2018-04-11 | 2018-04-09 | 24.258 | 97,080 | -6,184 | 0.02% | 2,354,990 |
| 2018-04-10 | 2018-04-06 | 23.029 | 103,264 | +618 | 0.02% | 2,378,083 |
| 2018-04-06 | 2018-04-03 | 22.059 | 102,646 | -27,825 | 0.02% | 2,264,250 |
| 2018-04-04 | 2018-03-29 | 19.342 | 130,471 | -3,710 | 0.03% | 2,523,557 |
| 2018-03-29 | 2018-03-27 | 19.601 | 134,181 | -3,092 | 0.03% | 2,630,036 |
| 2018-03-23 | 2018-03-21 | 19.342 | 137,273 | -1,855 | 0.03% | 2,655,121 |
| 2018-03-22 | 2018-03-20 | 20.377 | 139,128 | -3,092 | 0.03% | 2,835,000 |
| 2018-03-15 | 2018-03-13 | 19.859 | 142,220 | -19,168 | 0.03% | 2,824,406 |
| 2018-03-14 | 2018-03-12 | 19.827 | 161,388 | +11,130 | 0.03% | 3,199,851 |
| 2018-03-12 | 2018-03-08 | 18.695 | 150,258 | +1,236 | 0.03% | 2,809,076 |
| 2018-03-09 | 2018-03-07 | 17.919 | 149,022 | -1,236 | 0.03% | 2,670,288 |
| 2018-03-05 | 2018-03-01 | 18.048 | 150,258 | +21,642 | 0.03% | 2,711,876 |
| 2018-03-02 | 2018-02-28 | 17.789 | 128,616 | +618 | 0.03% | 2,287,998 |
| 2018-03-01 | 2018-02-27 | 18.469 | 127,998 | +4,947 | 0.03% | 2,363,945 |
| 2018-02-28 | 2018-02-26 | 17.401 | 123,051 | -31,536 | 0.02% | 2,141,240 |
| 2018-02-27 | 2018-02-23 | 17.466 | 154,587 | -14,222 | 0.03% | 2,700,006 |
| 2018-02-26 | 2018-02-22 | 17.434 | 168,809 | +35,864 | 0.03% | 2,942,947 |
| 2018-02-23 | 2018-02-21 | 19.795 | 132,945 | +6,184 | 0.03% | 2,631,610 |
| 2018-02-22 | 2018-02-20 | 19.859 | 126,761 | -1,237 | 0.02% | 2,517,399 |
| 2018-02-21 | 2018-02-15 | 18.113 | 127,998 | -7,420 | 0.03% | 2,318,405 |
| 2018-02-13 | 2018-02-09 | 16.156 | 135,418 | -27,826 | 0.03% | 2,187,812 |
| 2018-02-12 | 2018-02-08 | 16.496 | 163,244 | +23,498 | 0.03% | 2,692,808 |
| 2018-02-09 | 2018-02-07 | 15.833 | 139,746 | -34,628 | 0.03% | 2,212,535 |
| 2018-02-08 | 2018-02-06 | 15.736 | 174,374 | +12,367 | 0.03% | 2,743,864 |
| 2018-02-07 | 2018-02-05 | 16.787 | 162,007 | -14,222 | 0.03% | 2,719,563 |
| 2018-02-06 | 2018-02-02 | 15.622 | 176,229 | +6,184 | 0.03% | 2,753,103 |
| 2018-02-02 | 2018-01-31 | 15.590 | 170,045 | +66,163 | 0.03% | 2,650,995 |
| 2018-02-01 | 2018-01-30 | 15.008 | 103,882 | -1,855 | 0.02% | 1,559,037 |
| 2018-01-30 | 2018-01-26 | 13.665 | 105,737 | -1,855 | 0.02% | 1,444,946 |
| 2018-01-29 | 2018-01-25 | 13.973 | 107,592 | +23,497 | 0.02% | 1,503,356 |
| 2018-01-26 | 2018-01-24 | 13.649 | 84,095 | +3,710 | 0.02% | 1,147,838 |
| 2018-01-25 | 2018-01-23 | 13.019 | 80,385 | +4,947 | 0.02% | 1,046,499 |
| 2018-01-17 | 2018-01-15 | 12.356 | 75,438 | -2,474 | 0.01% | 932,076 |
| 2018-01-11 | 2018-01-09 | 12.420 | 77,912 | +2,474 | 0.02% | 967,684 |
| 2017-12-14 | 2017-12-12 | 11.337 | 75,438 | -7,420 | 0.01% | 855,217 |
| 2017-11-17 | 2017-11-15 | 11.450 | 82,858 | -4,947 | 0.02% | 948,715 |
| 2017-11-02 | 2017-10-31 | 11.822 | 87,805 | +7,420 | 0.02% | 1,038,017 |
| 2017-10-31 | 2017-10-27 | 11.773 | 80,385 | -2,473 | 0.02% | 946,399 |
| 2017-10-26 | 2017-10-24 | 11.870 | 82,858 | +7,420 | 0.02% | 983,555 |
| 2017-10-18 | 2017-10-16 | 11.498 | 75,438 | -3,092 | 0.01% | 867,417 |
| 2017-10-17 | 2017-10-13 | 11.676 | 78,530 | +3,092 | 0.02% | 916,940 |
| 2017-10-10 | 2017-10-06 | 11.502 | 75,438 | -41,080 | 0.01% | 867,671 |
| 2017-10-09 | 2017-10-04 | 11.304 | 116,518 | -6,068 | 0.02% | 1,317,123 |
| 2017-10-06 | 2017-10-03 | 11.452 | 122,586 | +30,343 | 0.02% | 1,403,896 |
| 2017-09-22 | 2017-09-20 | 11.732 | 92,243 | +18,206 | 0.02% | 1,082,238 |
| 2017-09-15 | 2017-09-13 | 11.518 | 74,037 | -4,855 | 0.01% | 852,777 |
| 2017-09-14 | 2017-09-12 | 11.502 | 78,892 | +4,855 | 0.02% | 907,398 |
| 2017-09-05 | 2017-09-01 | 11.782 | 74,037 | -2,428 | 0.01% | 872,297 |
| 2017-08-08 | 2017-08-04 | 12.573 | 76,465 | +2,428 | 0.02% | 961,383 |
| 2017-07-20 | 2017-07-18 | 13.150 | 74,037 | -3,035 | 0.01% | 973,556 |
| 2017-06-28 | 2017-06-26 | 13.183 | 77,072 | +3,035 | 0.02% | 1,016,005 |
| 2017-06-22 | 2017-06-20 | 12.804 | 74,037 | -6,069 | 0.01% | 947,936 |
| 2017-06-15 | 2017-06-13 | 12.968 | 80,106 | -5,462 | 0.02% | 1,038,841 |
| 2017-06-05 | 2017-06-01 | 14.759 | 85,568 | +2,354 | 0.02% | 1,262,858 |
| 2017-05-15 | 2017-05-11 | 15.453 | 83,214 | -5,901 | 0.02% | 1,285,926 |
| 2017-05-12 | 2017-05-10 | 15.487 | 89,115 | -5,902 | 0.02% | 1,380,136 |
| 2017-05-11 | 2017-05-09 | 15.419 | 95,017 | -19,475 | 0.02% | 1,465,101 |
| 2017-05-10 | 2017-05-08 | 15.080 | 114,492 | -591 | 0.02% | 1,726,593 |
| 2017-05-02 | 2017-04-27 | 15.843 | 115,083 | +5,312 | 0.02% | 1,823,256 |
| 2017-04-27 | 2017-04-25 | 15.419 | 109,771 | +16,525 | 0.02% | 1,692,598 |
| 2017-04-24 | 2017-04-20 | 14.996 | 93,246 | +2,950 | 0.02% | 1,398,294 |
| 2017-04-07 | 2017-04-05 | 14.775 | 90,296 | +1,181 | 0.02% | 1,334,166 |
| 2017-04-05 | 2017-03-31 | 14.403 | 89,115 | +7,672 | 0.02% | 1,283,496 |
| 2017-03-29 | 2017-03-27 | 14.250 | 81,443 | +8,262 | 0.02% | 1,160,579 |
| 2017-03-28 | 2017-03-24 | 14.538 | 73,181 | +8,263 | 0.01% | 1,063,924 |
| 2017-02-28 | 2017-02-24 | 14.267 | 64,918 | -13,574 | 0.01% | 926,194 |
| 2017-02-27 | 2017-02-23 | 14.996 | 78,492 | -28,918 | 0.02% | 1,177,046 |
| 2017-02-22 | 2017-02-20 | 14.843 | 107,410 | -4,722 | 0.02% | 1,594,314 |
| 2017-02-13 | 2017-02-09 | 15.030 | 112,132 | -2,360 | 0.02% | 1,685,303 |
| 2017-01-26 | 2017-01-24 | 15.131 | 114,492 | +11,213 | 0.02% | 1,732,413 |
| 2017-01-18 | 2017-01-16 | 14.725 | 103,279 | -11,804 | 0.02% | 1,520,746 |
| 2017-01-13 | 2017-01-11 | 14.911 | 115,083 | +1,771 | 0.02% | 1,716,006 |
| 2017-01-10 | 2017-01-06 | 14.775 | 113,312 | +590 | 0.02% | 1,674,238 |
| 2017-01-09 | 2017-01-05 | 14.877 | 112,722 | -1,180 | 0.02% | 1,676,981 |
| 2017-01-06 | 2017-01-04 | 14.979 | 113,902 | -2,951 | 0.02% | 1,706,116 |
| 2017-01-05 | 2017-01-03 | 15.013 | 116,853 | +6,492 | 0.02% | 1,754,278 |
| 2016-12-30 | 2016-12-28 | 14.403 | 110,361 | -5,902 | 0.02% | 1,589,496 |
| 2016-12-23 | 2016-12-21 | 14.149 | 116,263 | -5,311 | 0.02% | 1,644,951 |
| 2016-12-22 | 2016-12-20 | 13.996 | 121,574 | -11,804 | 0.02% | 1,701,554 |
| 2016-11-23 | 2016-11-21 | 13.386 | 133,378 | +5,312 | 0.03% | 1,785,403 |
| 2016-11-21 | 2016-11-17 | 13.301 | 128,066 | +5,311 | 0.03% | 1,703,446 |
| 2016-10-13 | 2016-10-11 | 13.572 | 122,755 | -32,459 | 0.03% | 1,666,083 |
| 2016-10-11 | 2016-10-06 | 14.068 | 155,214 | +2,480 | 0.03% | 2,183,604 |
| 2016-08-29 | 2016-08-25 | 13.948 | 152,734 | +18,003 | 0.03% | 2,130,305 |
| 2016-06-02 | 2016-05-31 | 14.488 | 134,731 | +2,303 | 0.03% | 1,952,006 |
| 2016-04-27 | 2016-04-25 | 15.697 | 132,428 | -7,421 | 0.03% | 2,078,719 |
| 2016-04-21 | 2016-04-19 | 15.837 | 139,849 | +2,854 | 0.03% | 2,214,807 |
| 2016-04-20 | 2016-04-18 | 15.697 | 136,995 | +7,421 | 0.03% | 2,150,407 |
| 2016-03-09 | 2016-03-07 | 16.275 | 129,574 | -2,854 | 0.03% | 2,108,830 |
| 2016-02-12 | 2016-02-05 | 15.872 | 132,428 | +6,850 | 0.03% | 2,101,919 |
| 2016-02-02 | 2016-01-29 | 15.504 | 125,578 | -5,708 | 0.03% | 1,946,995 |
| 2016-01-19 | 2016-01-15 | 15.382 | 131,286 | +2,283 | 0.03% | 2,019,394 |
| 2016-01-04 | 2015-12-29 | 17.344 | 129,003 | -571 | 0.03% | 2,237,397 |
| 2015-12-29 | 2015-12-24 | 17.449 | 129,574 | -1,142 | 0.03% | 2,260,920 |
| 2015-12-16 | 2015-12-14 | 16.082 | 130,716 | +1,142 | 0.03% | 2,102,226 |
| 2015-10-28 | 2015-10-26 | 18.080 | 129,574 | -3,425 | 0.03% | 2,342,640 |
| 2015-10-16 | 2015-10-14 | 17.169 | 132,999 | +3,425 | 0.03% | 2,283,403 |
| 2015-10-14 | 2015-10-12 | 17.791 | 129,574 | +64,502 | 0.03% | 2,305,231 |
| 2015-10-13 | 2015-10-09 | 17.791 | 65,072 | -1,950 | 0.01% | 1,157,686 |
| 2015-09-11 | 2015-09-09 | 16.583 | 67,022 | -6,195 | 0.01% | 1,111,458 |
| 2015-09-10 | 2015-09-08 | 16.406 | 73,217 | -16,334 | 0.02% | 1,201,193 |
| 2015-09-09 | 2015-09-07 | 15.625 | 89,551 | +5,633 | 0.02% | 1,399,207 |
| 2015-09-08 | 2015-09-04 | 15.252 | 83,918 | -16,334 | 0.02% | 1,279,903 |
| 2015-08-26 | 2015-08-24 | 15.110 | 100,252 | -5,632 | 0.02% | 1,514,786 |
| 2015-08-20 | 2015-08-18 | 17.453 | 105,884 | -12,390 | 0.02% | 1,848,045 |
| 2015-08-11 | 2015-08-07 | 17.826 | 118,274 | +8,448 | 0.03% | 2,108,394 |
| 2015-08-07 | 2015-08-05 | 17.897 | 109,826 | -14,080 | 0.02% | 1,965,597 |
| 2015-07-31 | 2015-07-29 | 17.667 | 123,906 | -24,782 | 0.03% | 2,188,992 |
| 2015-07-29 | 2015-07-27 | 17.631 | 148,688 | +4,506 | 0.03% | 2,621,525 |
| 2015-07-17 | 2015-07-15 | 17.897 | 144,182 | -11,264 | 0.03% | 2,580,479 |
| 2015-07-16 | 2015-07-14 | 18.927 | 155,446 | -3,943 | 0.03% | 2,942,155 |
| 2015-07-14 | 2015-07-10 | 18.146 | 159,389 | +85,045 | 0.03% | 2,892,265 |
| 2015-07-13 | 2015-07-09 | 18.430 | 74,344 | +3,379 | 0.02% | 1,370,162 |
| 2015-07-10 | 2015-07-08 | 16.690 | 70,965 | -5,632 | 0.02% | 1,184,407 |
| 2015-07-09 | 2015-07-07 | 18.110 | 76,597 | -152,067 | 0.02% | 1,387,205 |
| 2015-07-08 | 2015-07-06 | 18.181 | 228,664 | +122,217 | 0.05% | 4,157,445 |
| 2015-07-07 | 2015-07-03 | 19.282 | 106,447 | +2,816 | 0.02% | 2,052,542 |
| 2015-07-06 | 2015-07-02 | 19.850 | 103,631 | -22,528 | 0.02% | 2,057,123 |
| 2015-07-03 | 2015-06-30 | 20.561 | 126,159 | +5,069 | 0.03% | 2,593,914 |
| 2015-07-02 | 2015-06-29 | 19.957 | 121,090 | +17,459 | 0.03% | 2,416,592 |
| 2015-06-29 | 2015-06-25 | 21.058 | 103,631 | +1,127 | 0.02% | 2,182,243 |
| 2015-06-26 | 2015-06-24 | 21.484 | 102,504 | +4,505 | 0.02% | 2,202,191 |
| 2015-06-23 | 2015-06-19 | 21.342 | 97,999 | +2,816 | 0.02% | 2,091,486 |
| 2015-06-18 | 2015-06-16 | 21.626 | 95,183 | -22,528 | 0.02% | 2,058,427 |
| 2015-06-17 | 2015-06-15 | 22.159 | 117,711 | +22,528 | 0.03% | 2,608,317 |
| 2015-06-16 | 2015-06-12 | 22.762 | 95,183 | -2,816 | 0.02% | 2,166,587 |
| 2015-06-11 | 2015-06-09 | 22.265 | 97,999 | -11,264 | 0.02% | 2,181,966 |
| 2015-06-10 | 2015-06-08 | 23.153 | 109,263 | +5,632 | 0.02% | 2,529,761 |
| 2015-06-08 | 2015-06-04 | 23.437 | 103,631 | +12,954 | 0.02% | 2,428,804 |
| 2015-06-04 | 2015-06-02 | 24.701 | 90,677 | -1,795 | 0.02% | 2,239,812 |
| 2015-06-01 | 2015-05-28 | 24.521 | 92,472 | -3,343 | 0.02% | 2,267,551 |
| 2015-05-29 | 2015-05-27 | 25.419 | 95,815 | +20,054 | 0.02% | 2,435,526 |
| 2015-05-22 | 2015-05-20 | 24.665 | 75,761 | +1,672 | 0.02% | 1,868,652 |
| 2015-05-21 | 2015-05-19 | 24.270 | 74,089 | -6,685 | 0.02% | 1,798,152 |
| 2015-05-14 | 2015-05-12 | 23.803 | 80,774 | -143,165 | 0.02% | 1,922,698 |
| 2015-05-13 | 2015-05-11 | 23.516 | 223,939 | -451,221 | 0.05% | 5,266,197 |
| 2015-05-12 | 2015-05-08 | 23.121 | 675,160 | -71,304 | 0.15% | 15,610,565 |
| 2015-05-08 | 2015-05-06 | 23.049 | 746,464 | -55,706 | 0.16% | 17,205,605 |
| 2015-05-07 | 2015-05-05 | 23.373 | 802,170 | -33,424 | 0.17% | 18,748,799 |
| 2015-04-28 | 2015-04-24 | 24.521 | 835,594 | +85,788 | 0.18% | 20,490,005 |
| 2015-04-27 | 2015-04-23 | 24.773 | 749,806 | +397,742 | 0.16% | 18,574,796 |
| 2015-04-24 | 2015-04-22 | 24.773 | 352,064 | +280,760 | 0.08% | 8,721,612 |
| 2015-04-22 | 2015-04-20 | 23.803 | 71,304 | -4,457 | 0.02% | 1,697,280 |
| 2015-04-17 | 2015-04-15 | 25.204 | 75,761 | +1,115 | 0.02% | 1,909,453 |
| 2015-04-16 | 2015-04-14 | 25.419 | 74,646 | +11,141 | 0.02% | 1,897,430 |
| 2015-04-15 | 2015-04-13 | 26.281 | 63,505 | -6,128 | 0.01% | 1,668,957 |
| 2015-04-14 | 2015-04-10 | 25.383 | 69,633 | +5,014 | 0.02% | 1,767,505 |
| 2015-04-13 | 2015-04-09 | 23.875 | 64,619 | +8,913 | 0.01% | 1,542,794 |
| 2015-04-10 | 2015-04-08 | 23.660 | 55,706 | -14,484 | 0.01% | 1,317,994 |
| 2015-04-09 | 2015-04-02 | 21.254 | 70,190 | +11,141 | 0.02% | 1,491,843 |
| 2015-04-01 | 2015-03-30 | 21.326 | 59,049 | -3,899 | 0.01% | 1,259,288 |
| 2015-03-10 | 2015-03-06 | 20.752 | 62,948 | -1,114 | 0.01% | 1,306,279 |
| 2015-02-13 | 2015-02-11 | 20.464 | 64,062 | +1,114 | 0.01% | 1,310,996 |
| 2015-01-16 | 2015-01-14 | 22.008 | 62,948 | +1,114 | 0.01% | 1,385,379 |
| 2014-12-17 | 2014-12-15 | 22.798 | 61,834 | +1,114 | 0.01% | 1,409,701 |
| 2014-12-05 | 2014-12-03 | 23.444 | 60,720 | -5,570 | 0.01% | 1,423,544 |
| 2014-12-04 | 2014-12-02 | 23.732 | 66,290 | -2,786 | 0.01% | 1,573,170 |
| 2014-12-03 | 2014-12-01 | 22.547 | 69,076 | -34,538 | 0.01% | 1,557,446 |
| 2014-12-02 | 2014-11-28 | 23.660 | 103,614 | +1,672 | 0.02% | 2,451,489 |
| 2014-11-25 | 2014-11-21 | 24.701 | 101,942 | +2,785 | 0.02% | 2,518,069 |
| 2014-11-19 | 2014-11-17 | 25.634 | 99,157 | -2,785 | 0.02% | 2,541,837 |
| 2014-11-18 | 2014-11-14 | 25.491 | 101,942 | -1,672 | 0.02% | 2,598,589 |
| 2014-11-17 | 2014-11-13 | 25.742 | 103,614 | -1,114 | 0.02% | 2,667,250 |
| 2014-11-11 | 2014-11-07 | 24.306 | 104,728 | +5,571 | 0.02% | 2,545,526 |
| 2014-10-20 | 2014-10-16 | 24.306 | 99,157 | -557 | 0.02% | 2,410,117 |
| 2014-10-16 | 2014-10-14 | 24.091 | 99,714 | +557 | 0.02% | 2,402,175 |
| 2014-10-14 | 2014-10-10 | 24.047 | 99,157 | +1,004 | 0.02% | 2,384,435 |
| 2014-10-03 | 2014-09-29 | 23.866 | 98,153 | +2,758 | 0.02% | 2,342,491 |
| 2014-09-26 | 2014-09-24 | 25.135 | 95,395 | -1,655 | 0.02% | 2,397,769 |
| 2014-09-25 | 2014-09-23 | 24.664 | 97,050 | -3,860 | 0.02% | 2,393,608 |
| 2014-09-10 | 2014-09-05 | 25.353 | 100,910 | -1,654 | 0.02% | 2,558,350 |
| 2014-09-08 | 2014-09-04 | 24.990 | 102,564 | -4,411 | 0.02% | 2,563,083 |
| 2014-09-03 | 2014-09-01 | 23.576 | 106,975 | -30,328 | 0.02% | 2,521,995 |
| 2014-08-29 | 2014-08-27 | 24.410 | 137,303 | -10,477 | 0.03% | 3,351,534 |
| 2014-08-28 | 2014-08-26 | 24.446 | 147,780 | -3,309 | 0.03% | 3,612,635 |
| 2014-08-21 | 2014-08-19 | 23.938 | 151,089 | +2,206 | 0.03% | 3,616,807 |
| 2014-08-19 | 2014-08-15 | 24.083 | 148,883 | -118,555 | 0.03% | 3,585,599 |
| 2014-08-14 | 2014-08-12 | 23.975 | 267,438 | -1,103 | 0.06% | 6,411,698 |
| 2014-08-07 | 2014-08-05 | 23.866 | 268,541 | +5,514 | 0.06% | 6,408,922 |
| 2014-08-04 | 2014-07-31 | 23.576 | 263,027 | +1,103 | 0.06% | 6,201,007 |
| 2014-07-29 | 2014-07-25 | 23.829 | 261,924 | +5,514 | 0.06% | 6,241,503 |
| 2014-07-28 | 2014-07-24 | 23.938 | 256,410 | -5,514 | 0.06% | 6,138,007 |
| 2014-07-25 | 2014-07-23 | 23.938 | 261,924 | +2,757 | 0.06% | 6,270,003 |
| 2014-07-24 | 2014-07-22 | 24.265 | 259,167 | -49,627 | 0.06% | 6,288,605 |
| 2014-07-23 | 2014-07-21 | 24.446 | 308,794 | +13,785 | 0.07% | 7,548,788 |
| 2014-07-11 | 2014-07-09 | 25.280 | 295,009 | +1,654 | 0.06% | 7,457,900 |
| 2014-07-10 | 2014-07-08 | 25.498 | 293,355 | -2,757 | 0.06% | 7,479,926 |
| 2014-07-09 | 2014-07-07 | 25.715 | 296,112 | -3,308 | 0.06% | 7,614,664 |
| 2014-07-08 | 2014-07-04 | 25.679 | 299,420 | -4,963 | 0.07% | 7,688,871 |
| 2014-07-07 | 2014-07-03 | 25.026 | 304,383 | -2,757 | 0.07% | 7,617,597 |
| 2014-07-04 | 2014-07-02 | 25.026 | 307,140 | -1,103 | 0.07% | 7,686,595 |
| 2014-07-03 | 2014-06-30 | 24.664 | 308,243 | -3,860 | 0.07% | 7,602,399 |
| 2014-07-02 | 2014-06-27 | 24.192 | 312,103 | -1,103 | 0.07% | 7,550,440 |
| 2014-06-24 | 2014-06-20 | 23.721 | 313,206 | +3,860 | 0.07% | 7,429,444 |
| 2014-06-23 | 2014-06-19 | 23.430 | 309,346 | +2,206 | 0.07% | 7,248,122 |
| 2014-06-06 | 2014-06-04 | 26.261 | 307,140 | -3,309 | 0.07% | 8,065,826 |
| 2014-06-05 | 2014-06-03 | 26.520 | 310,449 | +614 | 0.07% | 8,233,103 |
| 2014-06-03 | 2014-05-29 | 26.224 | 309,835 | +2,704 | 0.07% | 8,125,140 |
| 2014-05-30 | 2014-05-28 | 26.742 | 307,131 | -2,704 | 0.07% | 8,213,269 |
| 2014-05-28 | 2014-05-26 | 25.743 | 309,835 | +4,326 | 0.07% | 7,976,160 |
| 2014-05-14 | 2014-05-12 | 24.819 | 305,509 | +1,081 | 0.07% | 7,582,294 |
| 2014-05-12 | 2014-05-08 | 24.708 | 304,428 | +2,704 | 0.07% | 7,521,686 |
| 2014-05-09 | 2014-05-07 | 24.745 | 301,724 | -541 | 0.07% | 7,466,036 |
| 2014-04-30 | 2014-04-28 | 25.669 | 302,265 | +2,704 | 0.07% | 7,758,923 |
| 2014-04-23 | 2014-04-17 | 27.223 | 299,561 | -8,111 | 0.07% | 8,154,873 |
| 2014-04-17 | 2014-04-15 | 26.557 | 307,672 | +8,651 | 0.07% | 8,170,837 |
| 2014-04-16 | 2014-04-14 | 27.371 | 299,021 | +9,193 | 0.07% | 8,184,413 |
| 2014-04-15 | 2014-04-11 | 27.741 | 289,828 | +10,814 | 0.06% | 8,039,994 |
| 2014-04-14 | 2014-04-10 | 27.593 | 279,014 | +15,681 | 0.06% | 7,698,727 |
| 2014-04-10 | 2014-04-08 | 26.631 | 263,333 | -8,111 | 0.06% | 7,012,807 |
| 2014-04-09 | 2014-04-07 | 25.669 | 271,444 | -7,029 | 0.06% | 6,967,770 |
| 2014-04-08 | 2014-04-04 | 26.520 | 278,473 | +541 | 0.06% | 7,385,100 |
| 2014-04-07 | 2014-04-03 | 27.371 | 277,932 | +1,081 | 0.06% | 7,607,192 |
| 2014-04-04 | 2014-04-02 | 27.889 | 276,851 | +52,450 | 0.06% | 7,720,965 |
| 2014-04-03 | 2014-04-01 | 28.924 | 224,401 | -1,081 | 0.05% | 6,490,612 |
| 2014-04-02 | 2014-03-31 | 25.040 | 225,482 | +31,903 | 0.05% | 5,646,179 |
| 2014-03-31 | 2014-03-27 | 21.453 | 193,579 | +540 | 0.04% | 4,152,794 |
| 2014-03-21 | 2014-03-19 | 23.857 | 193,039 | +1,623 | 0.04% | 4,605,310 |
| 2014-03-14 | 2014-03-12 | 24.671 | 191,416 | -1,082 | 0.04% | 4,722,350 |
| 2014-03-10 | 2014-03-06 | 23.968 | 192,498 | -3,244 | 0.04% | 4,613,764 |
| 2014-03-07 | 2014-03-05 | 25.004 | 195,742 | +4,326 | 0.04% | 4,894,235 |
| 2014-03-06 | 2014-03-04 | 24.893 | 191,416 | +5,407 | 0.04% | 4,764,830 |
| 2014-03-05 | 2014-03-03 | 24.079 | 186,009 | -1,622 | 0.04% | 4,478,876 |
| 2014-03-03 | 2014-02-27 | 22.192 | 187,631 | +3,244 | 0.04% | 4,163,993 |
| 2014-02-28 | 2014-02-26 | 22.266 | 184,387 | -1,622 | 0.04% | 4,105,640 |
| 2014-02-24 | 2014-02-20 | 22.192 | 186,009 | -10,815 | 0.04% | 4,127,997 |
| 2014-02-21 | 2014-02-19 | 22.229 | 196,824 | -8,111 | 0.04% | 4,375,288 |
| 2014-02-20 | 2014-02-18 | 22.045 | 204,935 | -5,407 | 0.05% | 4,517,691 |
| 2014-02-18 | 2014-02-14 | 21.897 | 210,342 | -2,703 | 0.05% | 4,605,765 |
| 2014-02-14 | 2014-02-12 | 22.081 | 213,045 | -1,623 | 0.05% | 4,704,352 |
| 2014-02-13 | 2014-02-11 | 21.860 | 214,668 | -1,081 | 0.05% | 4,692,550 |
| 2014-02-12 | 2014-02-10 | 21.897 | 215,749 | +1,622 | 0.05% | 4,724,160 |
| 2014-02-10 | 2014-02-06 | 20.750 | 214,127 | +1,082 | 0.05% | 4,443,124 |
| 2014-02-06 | 2014-02-04 | 20.713 | 213,045 | -5,408 | 0.05% | 4,412,792 |
| 2014-02-05 | 2014-01-30 | 21.194 | 218,453 | -5,407 | 0.05% | 4,629,848 |
| 2014-01-27 | 2014-01-23 | 21.897 | 223,860 | -6,489 | 0.05% | 4,901,763 |
| 2014-01-24 | 2014-01-22 | 21.564 | 230,349 | -13,518 | 0.05% | 4,967,170 |
| 2014-01-22 | 2014-01-20 | 22.192 | 243,867 | -2,703 | 0.05% | 5,412,008 |
| 2014-01-21 | 2014-01-17 | 21.786 | 246,570 | +4,866 | 0.06% | 5,371,674 |
| 2014-01-20 | 2014-01-16 | 22.008 | 241,704 | +15,681 | 0.05% | 5,319,305 |
| 2014-01-17 | 2014-01-15 | 21.268 | 226,023 | +2,163 | 0.05% | 4,807,005 |
| 2014-01-08 | 2014-01-06 | 19.492 | 223,860 | +2,163 | 0.05% | 4,363,563 |
| 2014-01-07 | 2014-01-03 | 19.862 | 221,697 | -5,407 | 0.05% | 4,403,401 |
| 2014-01-03 | 2013-12-31 | 19.640 | 227,104 | +5,407 | 0.05% | 4,460,396 |
| 2013-12-20 | 2013-12-18 | 20.343 | 221,697 | +2,163 | 0.05% | 4,510,001 |
| 2013-12-11 | 2013-12-09 | 20.158 | 219,534 | +13,518 | 0.05% | 4,425,399 |
| 2013-11-29 | 2013-11-27 | 20.565 | 206,016 | +1,081 | 0.05% | 4,236,721 |
| 2013-11-22 | 2013-11-20 | 20.676 | 204,935 | +1,082 | 0.05% | 4,237,230 |
| 2013-11-20 | 2013-11-18 | 21.009 | 203,853 | +2,163 | 0.05% | 4,282,719 |
| 2013-11-12 | 2013-11-08 | 20.713 | 201,690 | -1,082 | 0.05% | 4,177,597 |
| 2013-11-11 | 2013-11-07 | 20.787 | 202,772 | -60,561 | 0.05% | 4,215,008 |
| 2013-11-07 | 2013-11-05 | 21.601 | 263,333 | -5,407 | 0.06% | 5,688,166 |
| 2013-11-05 | 2013-11-01 | 22.155 | 268,740 | +2,163 | 0.06% | 5,954,061 |
| 2013-10-28 | 2013-10-24 | 21.823 | 266,577 | +1,081 | 0.06% | 5,817,398 |
| 2013-10-25 | 2013-10-23 | 22.045 | 265,496 | -10,814 | 0.06% | 5,852,728 |
| 2013-10-23 | 2013-10-21 | 22.636 | 276,310 | +25,414 | 0.06% | 6,254,637 |
| 2013-10-21 | 2013-10-17 | 22.710 | 250,896 | -1,622 | 0.06% | 5,697,918 |
| 2013-10-18 | 2013-10-16 | 22.673 | 252,518 | -5,407 | 0.06% | 5,725,414 |
| 2013-10-16 | 2013-10-11 | 23.341 | 257,925 | -1,082 | 0.06% | 6,020,291 |
| 2013-10-15 | 2013-10-10 | 22.593 | 259,007 | -1,380 | 0.06% | 5,851,779 |
| 2013-10-11 | 2013-10-09 | 23.005 | 260,387 | +3,743 | 0.06% | 5,990,097 |
| 2013-10-09 | 2013-10-07 | 22.705 | 256,644 | +10,693 | 0.06% | 5,827,191 |
| 2013-10-08 | 2013-10-04 | 22.256 | 245,951 | +1,069 | 0.06% | 5,474,003 |
| 2013-10-07 | 2013-10-03 | 22.256 | 244,882 | +78,598 | 0.06% | 5,450,211 |
| 2013-10-03 | 2013-09-30 | 21.059 | 166,284 | +24,060 | 0.04% | 3,501,856 |
| 2013-09-30 | 2013-09-26 | 20.573 | 142,224 | +4,278 | 0.03% | 2,926,005 |
| 2013-09-27 | 2013-09-25 | 20.798 | 137,946 | +2,138 | 0.03% | 2,868,953 |
| 2013-09-19 | 2013-09-17 | 21.059 | 135,808 | +40,101 | 0.03% | 2,860,047 |
| 2013-09-17 | 2013-09-13 | 20.835 | 95,707 | +26,734 | 0.02% | 1,994,061 |
| 2013-09-16 | 2013-09-12 | 21.284 | 68,973 | -11,228 | 0.02% | 1,468,016 |
| 2013-09-12 | 2013-09-10 | 22.069 | 80,201 | -2,139 | 0.02% | 1,769,992 |
| 2013-09-05 | 2013-09-03 | 21.770 | 82,340 | +5,347 | 0.02% | 1,792,558 |
| 2013-06-04 | 2013-05-31 | 28.438 | 76,993 | +1,442 | 0.02% | 2,189,497 |
| 2013-05-27 | 2013-05-23 | 27.485 | 75,551 | -1,049 | 0.02% | 2,076,490 |
| 2013-05-24 | 2013-05-22 | 27.904 | 76,600 | -2,623 | 0.02% | 2,137,441 |
| 2013-05-23 | 2013-05-21 | 27.675 | 79,223 | +1,049 | 0.02% | 2,192,513 |
| 2013-04-24 | 2013-04-22 | 27.942 | 78,174 | +2,623 | 0.02% | 2,184,342 |
| 2013-04-22 | 2013-04-18 | 28.171 | 75,551 | +5,247 | 0.02% | 2,128,330 |
| 2013-04-19 | 2013-04-17 | 27.523 | 70,304 | -20,986 | 0.02% | 1,934,958 |
| 2013-04-17 | 2013-04-15 | 28.171 | 91,290 | +20,986 | 0.02% | 2,571,710 |
| 2013-04-16 | 2013-04-12 | 27.256 | 70,304 | -31,480 | 0.02% | 1,916,198 |
| 2013-04-12 | 2013-04-10 | 28.323 | 101,784 | -5,246 | 0.02% | 2,882,854 |
| 2013-04-11 | 2013-04-09 | 29.962 | 107,030 | +28,856 | 0.02% | 3,206,877 |
| 2013-04-10 | 2013-04-08 | 29.314 | 78,174 | -302,727 | 0.02% | 2,291,622 |
| 2013-04-09 | 2013-04-05 | 28.361 | 380,901 | -13,117 | 0.09% | 10,802,874 |
| 2013-04-08 | 2013-04-03 | 28.247 | 394,018 | -47,219 | 0.09% | 11,129,830 |
| 2013-04-05 | 2013-04-02 | 26.837 | 441,237 | -15,740 | 0.10% | 11,841,286 |
| 2013-04-03 | 2013-03-28 | 26.570 | 456,977 | -26,232 | 0.11% | 12,141,753 |
| 2013-04-02 | 2013-03-27 | 26.417 | 483,209 | -28,332 | 0.11% | 12,765,050 |
| 2013-03-26 | 2013-03-22 | 26.684 | 511,541 | -8,394 | 0.12% | 13,650,003 |
| 2013-03-19 | 2013-03-15 | 25.769 | 519,935 | -10,494 | 0.12% | 13,398,310 |
| 2013-03-05 | 2013-03-01 | 25.693 | 530,429 | -524 | 0.12% | 13,628,292 |
| 2013-03-04 | 2013-02-28 | 25.197 | 530,953 | +524 | 0.12% | 13,378,635 |
| 2013-02-27 | 2013-02-25 | 25.845 | 530,429 | -2,623 | 0.12% | 13,709,172 |
| 2013-02-21 | 2013-02-19 | 28.018 | 533,052 | -1,574 | 0.12% | 14,935,205 |
| 2013-02-18 | 2013-02-14 | 27.866 | 534,626 | +2,623 | 0.12% | 14,897,786 |
| 2013-02-05 | 2013-02-01 | 27.332 | 532,003 | -524 | 0.12% | 14,540,773 |
| 2013-02-04 | 2013-01-31 | 27.027 | 532,527 | -1,049 | 0.12% | 14,392,696 |
| 2013-01-28 | 2013-01-24 | 25.884 | 533,576 | +524 | 0.12% | 13,810,848 |
| 2013-01-25 | 2013-01-23 | 26.303 | 533,052 | -4,197 | 0.12% | 14,020,805 |
| 2013-01-24 | 2013-01-22 | 26.646 | 537,249 | +1,049 | 0.12% | 14,315,518 |
| 2013-01-22 | 2013-01-18 | 26.837 | 536,200 | -2,623 | 0.12% | 14,389,766 |
| 2013-01-18 | 2013-01-16 | 27.446 | 538,823 | -11,543 | 0.12% | 14,788,799 |
| 2013-01-17 | 2013-01-15 | 25.998 | 550,366 | -3,147 | 0.13% | 14,308,373 |
| 2013-01-11 | 2013-01-09 | 25.464 | 553,513 | +1,049 | 0.13% | 14,094,788 |
| 2013-01-10 | 2013-01-08 | 25.464 | 552,464 | -1,574 | 0.13% | 14,068,076 |
| 2013-01-09 | 2013-01-07 | 25.693 | 554,038 | -6,296 | 0.13% | 14,234,877 |
| 2013-01-08 | 2013-01-04 | 24.435 | 560,334 | -5,247 | 0.13% | 13,691,760 |
| 2012-12-28 | 2012-12-24 | 24.130 | 565,581 | +525 | 0.13% | 13,647,490 |
| 2012-12-19 | 2012-12-17 | 24.626 | 565,056 | -1,049 | 0.13% | 13,914,842 |
| 2012-12-17 | 2012-12-13 | 24.054 | 566,105 | -6,821 | 0.13% | 13,616,974 |
| 2012-12-14 | 2012-12-12 | 24.359 | 572,926 | -15,739 | 0.13% | 13,955,765 |
| 2012-12-13 | 2012-12-11 | 23.825 | 588,665 | -2,099 | 0.14% | 14,024,988 |
| 2012-12-12 | 2012-12-10 | 23.939 | 590,764 | -11,543 | 0.14% | 14,142,557 |
| 2012-11-12 | 2012-11-08 | 22.224 | 602,307 | -2,098 | 0.14% | 13,385,689 |
| 2012-11-09 | 2012-11-07 | 23.063 | 604,405 | -5,247 | 0.14% | 13,939,195 |
| 2012-11-08 | 2012-11-06 | 23.406 | 609,652 | +18,363 | 0.14% | 14,269,365 |
| 2012-11-06 | 2012-11-02 | 23.825 | 591,289 | -5,246 | 0.14% | 14,087,505 |
| 2012-11-05 | 2012-11-01 | 23.939 | 596,535 | -64,533 | 0.14% | 14,280,711 |
| 2012-11-02 | 2012-10-31 | 23.634 | 661,068 | -5,247 | 0.15% | 15,623,995 |
| 2012-11-01 | 2012-10-30 | 22.948 | 666,315 | +2,099 | 0.15% | 15,290,805 |
| 2012-10-26 | 2012-10-24 | 23.825 | 664,216 | -12,592 | 0.15% | 15,824,996 |
| 2012-10-25 | 2012-10-22 | 22.605 | 676,808 | +24,659 | 0.16% | 15,299,402 |
| 2012-10-24 | 2012-10-19 | 20.928 | 652,149 | -15,740 | 0.15% | 13,648,139 |
| 2012-10-19 | 2012-10-17 | 21.004 | 667,889 | +4,722 | 0.15% | 14,028,465 |
| 2012-10-17 | 2012-10-15 | 20.509 | 663,167 | -2,623 | 0.15% | 13,600,643 |
| 2012-10-16 | 2012-10-12 | 21.035 | 665,790 | -14,166 | 0.15% | 14,004,780 |
| 2012-10-15 | 2012-10-11 | 21.035 | 679,956 | +8,384 | 0.16% | 14,302,760 |
| 2012-10-12 | 2012-10-10 | 21.189 | 671,572 | -2,073 | 0.16% | 14,230,084 |
| 2012-10-11 | 2012-10-09 | 21.421 | 673,645 | -192,766 | 0.16% | 14,430,009 |
| 2012-10-10 | 2012-10-08 | 21.189 | 866,411 | -10,882 | 0.20% | 18,358,569 |
| 2012-10-09 | 2012-10-05 | 21.730 | 877,293 | -15,545 | 0.20% | 19,063,190 |
| 2012-10-05 | 2012-10-03 | 21.228 | 892,838 | -2,591 | 0.21% | 18,952,997 |
| 2012-10-03 | 2012-09-27 | 21.073 | 895,429 | -3,109 | 0.21% | 18,869,758 |
| 2012-09-28 | 2012-09-26 | 21.151 | 898,538 | -68,401 | 0.21% | 19,004,635 |
| 2012-09-27 | 2012-09-25 | 21.228 | 966,939 | -134,729 | 0.23% | 20,525,999 |
| 2012-09-26 | 2012-09-24 | 21.189 | 1,101,668 | -51,819 | 0.26% | 23,343,480 |
| 2012-09-24 | 2012-09-20 | 21.228 | 1,153,487 | -534,770 | 0.27% | 24,486,004 |
| 2012-09-21 | 2012-09-19 | 21.305 | 1,688,257 | -31,091 | 0.39% | 35,968,321 |
| 2012-09-20 | 2012-09-18 | 21.305 | 1,719,348 | -15,546 | 0.40% | 36,630,715 |
| 2012-09-18 | 2012-09-14 | 21.344 | 1,734,894 | -40,419 | 0.40% | 37,028,882 |
| 2012-09-14 | 2012-09-12 | 21.344 | 1,775,313 | -51,818 | 0.41% | 37,891,569 |
| 2012-09-12 | 2012-09-10 | 21.228 | 1,827,131 | -15,546 | 0.43% | 38,785,992 |
| 2012-09-07 | 2012-09-05 | 21.344 | 1,842,677 | -1,555 | 0.43% | 39,329,360 |
| 2012-09-05 | 2012-09-03 | 22.463 | 1,844,232 | +2,591 | 0.43% | 41,426,769 |
| 2012-08-31 | 2012-08-29 | 23.698 | 1,841,641 | +12,955 | 0.43% | 43,643,128 |
| 2012-08-30 | 2012-08-28 | 24.123 | 1,828,686 | -5,182 | 0.43% | 44,112,501 |
| 2012-08-29 | 2012-08-27 | 22.540 | 1,833,868 | -518 | 0.43% | 41,335,524 |
| 2012-08-28 | 2012-08-24 | 22.733 | 1,834,386 | -1,036 | 0.43% | 41,701,200 |
| 2012-08-27 | 2012-08-23 | 22.887 | 1,835,422 | -1,555 | 0.43% | 42,008,111 |
| 2012-08-10 | 2012-08-08 | 22.193 | 1,836,977 | +1,036 | 0.43% | 40,767,501 |
| 2012-07-25 | 2012-07-23 | 21.421 | 1,835,941 | +2,073 | 0.43% | 39,327,309 |
| 2012-07-16 | 2012-07-12 | 24.856 | 1,833,868 | -3,627 | 0.43% | 45,582,324 |
| 2012-07-13 | 2012-07-11 | 24.277 | 1,837,495 | -1,037 | 0.43% | 44,608,677 |
| 2012-06-11 | 2012-06-07 | 20.919 | 1,838,532 | -1,554 | 0.43% | 38,460,330 |
| 2012-06-08 | 2012-06-06 | 20.958 | 1,840,086 | -1,555 | 0.43% | 38,563,858 |
| 2012-06-07 | 2012-06-05 | 20.958 | 1,841,641 | +519 | 0.43% | 38,596,448 |
| 2012-06-06 | 2012-06-04 | 20.687 | 1,841,122 | -2,591 | 0.43% | 38,088,151 |
| 2012-06-04 | 2012-05-31 | 23.637 | 1,843,713 | -25,910 | 0.43% | 43,579,065 |
| 2012-06-01 | 2012-05-30 | 23.557 | 1,869,623 | +50,097 | 0.44% | 44,043,195 |
| 2012-05-25 | 2012-05-23 | 22.645 | 1,819,526 | -2,521 | 0.44% | 41,203,367 |
| 2012-05-10 | 2012-05-08 | 22.526 | 1,822,047 | -3,026 | 0.44% | 41,043,675 |
| 2012-05-09 | 2012-05-07 | 22.328 | 1,825,073 | +2,521 | 0.44% | 40,749,939 |
| 2012-04-02 | 2012-03-29 | 23.002 | 1,822,552 | +5,044 | 0.44% | 41,922,411 |
| 2012-03-21 | 2012-03-19 | 25.501 | 1,817,508 | +5,043 | 0.44% | 46,347,428 |
| 2012-03-07 | 2012-03-05 | 27.127 | 1,812,465 | +1,512 | 0.43% | 49,165,908 |
| 2012-03-06 | 2012-03-02 | 27.364 | 1,810,953 | +1,513 | 0.43% | 49,555,813 |
| 2012-03-05 | 2012-03-01 | 27.642 | 1,809,440 | -504 | 0.43% | 50,016,730 |
| 2012-03-02 | 2012-02-29 | 28.832 | 1,809,944 | +5,043 | 0.43% | 52,184,062 |
| 2012-02-29 | 2012-02-27 | 27.246 | 1,804,901 | -2,521 | 0.43% | 49,175,463 |
| 2012-02-28 | 2012-02-24 | 27.364 | 1,807,422 | -3,026 | 0.43% | 49,459,189 |
| 2012-02-24 | 2012-02-22 | 26.532 | 1,810,448 | +1,513 | 0.43% | 48,034,194 |
| 2012-02-23 | 2012-02-21 | 25.818 | 1,808,935 | +1,008 | 0.43% | 46,702,732 |
| 2012-02-21 | 2012-02-17 | 25.818 | 1,807,927 | +1,513 | 0.43% | 46,676,707 |
| 2012-02-17 | 2012-02-15 | 27.444 | 1,806,414 | -5,043 | 0.43% | 49,574,885 |
| 2012-02-16 | 2012-02-14 | 26.651 | 1,811,457 | -5,043 | 0.43% | 48,276,484 |
| 2012-02-14 | 2012-02-10 | 27.840 | 1,816,500 | -30,258 | 0.44% | 50,572,083 |
| 2012-02-10 | 2012-02-08 | 26.611 | 1,846,758 | +3,530 | 0.44% | 49,144,038 |
| 2012-02-08 | 2012-02-06 | 26.730 | 1,843,228 | -20,676 | 0.44% | 49,269,402 |
| 2012-02-07 | 2012-02-03 | 25.699 | 1,863,904 | -10,086 | 0.45% | 47,900,151 |
| 2012-01-31 | 2012-01-27 | 22.605 | 1,873,990 | -2,522 | 0.45% | 42,362,390 |
| 2012-01-20 | 2012-01-18 | 21.376 | 1,876,512 | +1,009 | 0.45% | 40,112,381 |
| 2011-12-06 | 2011-12-02 | 22.685 | 1,875,503 | -10,086 | 0.45% | 42,545,352 |
| 2011-12-05 | 2011-12-01 | 22.130 | 1,885,589 | +2,521 | 0.45% | 41,727,231 |
| 2011-12-02 | 2011-11-30 | 21.416 | 1,883,068 | +7,565 | 0.45% | 40,327,202 |
| 2011-12-01 | 2011-11-29 | 22.130 | 1,875,503 | -8,573 | 0.45% | 41,504,032 |
| 2011-11-18 | 2011-11-16 | 19.988 | 1,884,076 | -5,044 | 0.45% | 37,658,870 |
| 2011-11-16 | 2011-11-14 | 21.098 | 1,889,120 | -7,564 | 0.45% | 39,857,450 |
| 2011-11-14 | 2011-11-10 | 19.770 | 1,896,684 | +5,043 | 0.45% | 37,497,169 |
| 2011-11-11 | 2011-11-09 | 20.623 | 1,891,641 | +2,521 | 0.45% | 39,010,399 |
| 2011-11-10 | 2011-11-08 | 20.385 | 1,889,120 | -8,573 | 0.45% | 38,508,890 |
| 2011-11-09 | 2011-11-07 | 21.178 | 1,897,693 | +5,043 | 0.46% | 40,188,847 |
| 2011-11-08 | 2011-11-04 | 21.297 | 1,892,650 | +2,522 | 0.45% | 40,307,228 |
| 2011-11-07 | 2011-11-03 | 20.266 | 1,890,128 | -4,539 | 0.45% | 38,304,557 |
| 2011-11-04 | 2011-11-02 | 20.147 | 1,894,667 | +12,103 | 0.45% | 38,171,123 |
| 2011-11-03 | 2011-11-01 | 20.979 | 1,882,564 | +3,531 | 0.45% | 39,495,149 |
| 2011-11-01 | 2011-10-28 | 22.962 | 1,879,033 | -1,513 | 0.45% | 43,147,069 |
| 2011-10-26 | 2011-10-24 | 20.741 | 1,880,546 | +1,008 | 0.45% | 39,005,332 |
| 2011-10-25 | 2011-10-21 | 20.424 | 1,879,538 | +4,035 | 0.45% | 38,388,105 |
| 2011-10-24 | 2011-10-20 | 19.433 | 1,875,503 | +504 | 0.45% | 36,446,193 |
| 2011-10-20 | 2011-10-18 | 19.829 | 1,874,999 | -20,172 | 0.45% | 37,179,999 |
| 2011-10-19 | 2011-10-17 | 21.931 | 1,895,171 | +25,215 | 0.45% | 41,563,476 |
| 2011-10-18 | 2011-10-14 | 22.518 | 1,869,956 | -7,565 | 0.45% | 42,108,157 |
| 2011-10-17 | 2011-10-13 | 23.080 | 1,877,521 | -29,329 | 0.45% | 43,333,586 |
| 2011-10-11 | 2011-10-07 | 19.187 | 1,906,850 | -6,975 | 0.46% | 36,586,125 |
| 2011-10-07 | 2011-10-04 | 18.063 | 1,913,825 | -3,987 | 0.46% | 34,568,992 |
| 2011-10-06 | 2011-10-03 | 18.083 | 1,917,812 | +4,983 | 0.47% | 34,679,499 |
| 2011-09-22 | 2011-09-20 | 20.792 | 1,912,829 | -1,993 | 0.46% | 39,772,042 |
| 2011-09-08 | 2011-09-06 | 20.832 | 1,914,822 | -14,948 | 0.46% | 39,890,341 |
| 2011-09-06 | 2011-09-02 | 22.839 | 1,929,770 | +15,945 | 0.47% | 44,074,744 |
| 2011-09-05 | 2011-09-01 | 24.164 | 1,913,825 | -18,436 | 0.46% | 46,245,630 |
| 2011-09-02 | 2011-08-31 | 22.318 | 1,932,261 | +54,310 | 0.47% | 43,123,357 |
| 2011-08-29 | 2011-08-25 | 20.050 | 1,877,951 | +499 | 0.46% | 37,652,319 |
| 2011-08-25 | 2011-08-23 | 19.247 | 1,877,452 | -3,986 | 0.46% | 36,135,115 |
| 2011-08-24 | 2011-08-22 | 19.407 | 1,881,438 | +498 | 0.46% | 36,513,913 |
| 2011-08-15 | 2011-08-11 | 20.712 | 1,880,940 | +48,331 | 0.46% | 38,957,998 |
| 2011-08-12 | 2011-08-10 | 21.113 | 1,832,609 | +14,948 | 0.44% | 38,692,567 |
| 2011-08-11 | 2011-08-09 | 20.712 | 1,817,661 | -21,923 | 0.44% | 37,647,364 |
| 2011-08-09 | 2011-08-05 | 21.956 | 1,839,584 | -6,478 | 0.45% | 40,390,473 |
| 2011-08-05 | 2011-08-03 | 22.478 | 1,846,062 | +7,474 | 0.45% | 41,496,006 |
| 2011-08-04 | 2011-08-02 | 24.084 | 1,838,588 | +9,965 | 0.45% | 44,280,005 |
| 2011-08-02 | 2011-07-29 | 26.452 | 1,828,623 | -5,480 | 0.44% | 48,370,611 |
| 2011-07-29 | 2011-07-27 | 26.572 | 1,834,103 | +4,982 | 0.45% | 48,736,428 |
| 2011-07-27 | 2011-07-25 | 26.813 | 1,829,121 | +2,491 | 0.44% | 49,044,565 |
| 2011-07-25 | 2011-07-21 | 27.134 | 1,826,630 | -1,494 | 0.44% | 49,564,333 |
| 2011-07-22 | 2011-07-20 | 27.937 | 1,828,124 | -1,495 | 0.44% | 51,072,471 |
| 2011-07-21 | 2011-07-19 | 28.660 | 1,829,619 | +7,972 | 0.44% | 52,436,157 |
| 2011-07-20 | 2011-07-18 | 28.700 | 1,821,647 | -6,477 | 0.44% | 52,280,803 |
| 2011-07-19 | 2011-07-15 | 28.298 | 1,828,124 | +6,477 | 0.44% | 51,732,891 |
| 2011-07-18 | 2011-07-14 | 28.138 | 1,821,647 | -15,944 | 0.44% | 51,257,123 |
| 2011-07-15 | 2011-07-13 | 27.496 | 1,837,591 | +5,979 | 0.45% | 50,525,592 |
| 2011-07-14 | 2011-07-12 | 27.656 | 1,831,612 | -9,965 | 0.44% | 50,655,276 |
| 2011-07-13 | 2011-07-11 | 28.700 | 1,841,577 | -8,969 | 0.45% | 52,852,789 |
| 2011-07-07 | 2011-07-05 | 31.630 | 1,850,546 | +9,965 | 0.45% | 58,532,637 |
| 2011-07-06 | 2011-07-04 | 33.236 | 1,840,581 | +7,474 | 0.45% | 61,172,645 |
| 2011-07-05 | 2011-06-30 | 30.948 | 1,833,107 | +28,899 | 0.44% | 56,730,182 |
| 2011-07-04 | 2011-06-29 | 29.061 | 1,804,208 | -3,986 | 0.44% | 52,432,088 |
| 2011-06-30 | 2011-06-28 | 27.736 | 1,808,194 | -5,481 | 0.44% | 50,152,785 |
| 2011-06-29 | 2011-06-27 | 27.295 | 1,813,675 | -9,467 | 0.44% | 49,504,008 |
| 2011-06-28 | 2011-06-24 | 28.058 | 1,823,142 | +9,467 | 0.44% | 51,152,829 |
| 2011-06-27 | 2011-06-23 | 27.536 | 1,813,675 | +4,983 | 0.44% | 49,940,808 |
| 2011-06-23 | 2011-06-21 | 28.539 | 1,808,692 | +9,467 | 0.44% | 51,618,598 |
| 2011-06-22 | 2011-06-20 | 28.900 | 1,799,225 | +2,989 | 0.44% | 51,998,397 |
| 2011-06-21 | 2011-06-17 | 28.660 | 1,796,236 | +5,980 | 0.44% | 51,479,414 |
| 2011-06-20 | 2011-06-16 | 27.937 | 1,790,256 | +3,986 | 0.43% | 50,014,550 |
| 2011-06-17 | 2011-06-15 | 30.747 | 1,786,270 | +4,982 | 0.43% | 54,922,192 |
| 2011-06-13 | 2011-06-09 | 32.232 | 1,781,288 | +24,415 | 0.43% | 57,414,511 |
| 2011-06-10 | 2011-06-08 | 34.159 | 1,756,873 | +29,896 | 0.43% | 60,012,527 |
| 2011-06-08 | 2011-06-03 | 36.527 | 1,726,977 | -997 | 0.42% | 63,081,198 |
| 2011-06-02 | 2011-05-31 | 36.888 | 1,727,974 | -4,982 | 0.42% | 63,741,855 |
| 2011-06-01 | 2011-05-30 | 37.169 | 1,732,956 | -4,983 | 0.42% | 64,412,552 |
| 2011-05-31 | 2011-05-27 | 36.647 | 1,737,939 | -10,463 | 0.42% | 63,690,886 |
| 2011-05-27 | 2011-05-25 | 35.162 | 1,748,402 | +2,491 | 0.42% | 61,477,668 |
| 2011-05-26 | 2011-05-24 | 35.162 | 1,745,911 | +7,474 | 0.42% | 61,390,079 |
| 2011-05-25 | 2011-05-23 | 37.312 | 1,738,437 | +2,491 | 0.42% | 64,863,731 |
| 2011-05-24 | 2011-05-20 | 37.843 | 1,735,946 | +37,657 | 0.42% | 65,694,055 |
| 2011-05-23 | 2011-05-19 | 38.498 | 1,698,289 | -489 | 0.42% | 65,380,667 |
| 2011-05-19 | 2011-05-17 | 38.334 | 1,698,778 | +2,444 | 0.42% | 65,121,493 |
| 2011-05-18 | 2011-05-16 | 38.457 | 1,696,334 | +978 | 0.42% | 65,236,004 |
| 2011-05-17 | 2011-05-13 | 39.562 | 1,695,356 | -4,889 | 0.42% | 67,071,112 |
| 2011-05-16 | 2011-05-12 | 40.257 | 1,700,245 | +489 | 0.42% | 68,447,050 |
| 2011-05-13 | 2011-05-11 | 41.321 | 1,699,756 | -2,444 | 0.42% | 70,235,404 |
| 2011-05-12 | 2011-05-09 | 41.525 | 1,702,200 | -28,843 | 0.42% | 70,684,592 |
| 2011-05-11 | 2011-05-06 | 40.053 | 1,731,043 | -12,710 | 0.43% | 69,332,790 |
| 2011-05-09 | 2011-05-05 | 39.234 | 1,743,753 | +4,889 | 0.43% | 68,415,059 |
| 2011-05-06 | 2011-05-04 | 38.866 | 1,738,864 | +4,888 | 0.43% | 67,582,982 |
| 2011-05-04 | 2011-04-29 | 38.498 | 1,733,976 | -1,955 | 0.43% | 66,754,544 |
| 2011-04-29 | 2011-04-27 | 38.907 | 1,735,931 | -8,311 | 0.43% | 67,540,007 |
| 2011-04-28 | 2011-04-26 | 39.684 | 1,744,242 | +489 | 0.43% | 69,219,204 |
| 2011-04-26 | 2011-04-20 | 39.316 | 1,743,753 | +15,155 | 0.43% | 68,557,739 |
| 2011-04-21 | 2011-04-19 | 39.234 | 1,728,598 | -2,445 | 0.43% | 67,820,462 |
| 2011-04-20 | 2011-04-18 | 38.007 | 1,731,043 | +3,911 | 0.43% | 65,791,789 |
| 2011-04-19 | 2011-04-15 | 38.539 | 1,727,132 | +4,889 | 0.43% | 66,561,724 |
| 2011-04-18 | 2011-04-14 | 38.866 | 1,722,243 | +977 | 0.43% | 66,936,987 |
| 2011-04-15 | 2011-04-13 | 39.153 | 1,721,266 | +2,445 | 0.43% | 67,391,955 |
| 2011-04-14 | 2011-04-12 | 39.234 | 1,718,821 | +4,888 | 0.43% | 67,436,867 |
| 2011-04-13 | 2011-04-11 | 40.094 | 1,713,933 | -977 | 0.42% | 68,717,610 |
| 2011-04-12 | 2011-04-08 | 40.380 | 1,714,910 | +11,243 | 0.42% | 69,247,901 |
| 2011-04-11 | 2011-04-07 | 41.116 | 1,703,667 | -977 | 0.42% | 70,048,510 |
| 2011-04-07 | 2011-04-04 | 40.912 | 1,704,644 | -978 | 0.42% | 69,739,981 |
| 2011-04-06 | 2011-04-01 | 41.525 | 1,705,622 | -12,222 | 0.42% | 70,826,692 |
| 2011-04-04 | 2011-03-31 | 38.212 | 1,717,844 | +27,376 | 0.42% | 65,641,535 |
| 2011-03-31 | 2011-03-29 | 42.855 | 1,690,468 | +978 | 0.42% | 72,445,116 |
| 2011-03-30 | 2011-03-28 | 41.935 | 1,689,490 | +1,467 | 0.42% | 70,848,004 |
| 2011-03-29 | 2011-03-25 | 43.366 | 1,688,023 | -489 | 0.42% | 73,203,585 |
| 2011-03-28 | 2011-03-24 | 44.185 | 1,688,512 | +2,933 | 0.42% | 74,606,392 |
| 2011-03-25 | 2011-03-23 | 48.583 | 1,685,579 | -489 | 0.42% | 81,889,998 |
| 2011-03-24 | 2011-03-22 | 47.867 | 1,686,068 | -1,466 | 0.42% | 80,706,604 |
| 2011-03-23 | 2011-03-21 | 46.639 | 1,687,534 | +1,466 | 0.42% | 78,705,578 |
| 2011-03-18 | 2011-03-16 | 44.798 | 1,686,068 | -978 | 0.42% | 75,533,104 |
| 2011-03-17 | 2011-03-15 | 43.162 | 1,687,046 | -977 | 0.42% | 72,816,116 |
| 2011-03-15 | 2011-03-11 | 42.241 | 1,688,023 | -43,020 | 0.42% | 71,304,436 |
| 2011-03-14 | 2011-03-10 | 43.162 | 1,731,043 | -2,444 | 0.43% | 74,715,111 |
| 2011-03-10 | 2011-03-08 | 43.162 | 1,733,487 | -48,397 | 0.43% | 74,820,598 |
| 2011-03-09 | 2011-03-07 | 44.594 | 1,781,884 | +489 | 0.44% | 79,461,005 |
| 2011-02-23 | 2011-02-21 | 43.469 | 1,781,395 | -978 | 0.44% | 77,434,999 |
| 2011-02-22 | 2011-02-18 | 43.469 | 1,782,373 | -489 | 0.44% | 77,477,511 |
| 2011-02-21 | 2011-02-17 | 42.037 | 1,782,862 | -977 | 0.44% | 74,945,867 |
| 2011-02-15 | 2011-02-11 | 38.743 | 1,783,839 | -489 | 0.44% | 69,112,048 |
| 2011-02-14 | 2011-02-10 | 37.148 | 1,784,328 | +4,888 | 0.44% | 66,283,994 |
| 2011-02-11 | 2011-02-09 | 39.971 | 1,779,440 | -977 | 0.44% | 71,125,616 |
| 2011-02-08 | 2011-02-02 | 42.241 | 1,780,417 | -489 | 0.44% | 75,207,287 |
| 2011-02-07 | 2011-01-31 | 40.216 | 1,780,906 | +1,466 | 0.44% | 71,621,373 |
| 2011-01-31 | 2011-01-27 | 42.957 | 1,779,440 | -977 | 0.44% | 76,440,017 |
| 2011-01-21 | 2011-01-19 | 43.469 | 1,780,417 | +489 | 0.44% | 77,392,486 |
| 2011-01-14 | 2011-01-12 | 48.071 | 1,779,928 | +3,422 | 0.44% | 85,563,478 |
| 2011-01-12 | 2011-01-10 | 48.071 | 1,776,506 | -978 | 0.44% | 85,398,978 |
| 2011-01-10 | 2011-01-06 | 47.662 | 1,777,484 | -3,422 | 0.44% | 84,718,792 |
| 2011-01-07 | 2011-01-05 | 47.049 | 1,780,906 | +4,400 | 0.44% | 83,788,992 |
| 2011-01-06 | 2011-01-04 | 46.742 | 1,776,506 | -1,956 | 0.44% | 83,036,879 |
| 2011-01-05 | 2011-01-03 | 45.207 | 1,778,462 | +978 | 0.44% | 80,399,805 |
| 2011-01-04 | 2010-12-31 | 45.617 | 1,777,484 | -20,532 | 0.44% | 81,082,792 |
| 2011-01-03 | 2010-12-29 | 45.003 | 1,798,016 | +1,466 | 0.44% | 80,915,992 |
| 2010-12-23 | 2010-12-21 | 46.844 | 1,796,550 | -5,866 | 0.44% | 84,157,519 |
| 2010-12-22 | 2010-12-20 | 46.435 | 1,802,416 | +5,866 | 0.45% | 83,694,906 |
| 2010-12-20 | 2010-12-16 | 49.196 | 1,796,550 | +1,956 | 0.44% | 88,383,770 |
| 2010-12-17 | 2010-12-15 | 51.140 | 1,794,594 | -1,956 | 0.44% | 91,774,991 |
| 2010-12-16 | 2010-12-14 | 49.503 | 1,796,550 | +1,956 | 0.44% | 88,935,020 |
| 2010-12-15 | 2010-12-13 | 49.401 | 1,794,594 | +4,888 | 0.44% | 88,654,642 |
| 2010-12-10 | 2010-12-08 | 51.958 | 1,789,706 | +63,552 | 0.44% | 92,989,421 |
| 2010-12-09 | 2010-12-07 | 54.413 | 1,726,154 | +5,377 | 0.43% | 93,924,590 |
| 2010-12-07 | 2010-12-03 | 56.254 | 1,720,777 | -14,665 | 0.43% | 96,800,014 |
| 2010-12-03 | 2010-12-01 | 51.140 | 1,735,442 | -10,266 | 0.43% | 88,749,976 |
| 2010-12-02 | 2010-11-30 | 51.549 | 1,745,708 | +488 | 0.43% | 89,989,176 |
| 2010-12-01 | 2010-11-29 | 51.140 | 1,745,220 | +20,532 | 0.43% | 89,250,020 |
| 2010-11-30 | 2010-11-26 | 50.526 | 1,724,688 | +14,666 | 0.43% | 87,141,620 |
| 2010-11-29 | 2010-11-25 | 51.856 | 1,710,022 | +9,777 | 0.42% | 88,674,305 |
| 2010-11-26 | 2010-11-24 | 52.572 | 1,700,245 | +3,911 | 0.42% | 89,384,613 |
| 2010-11-25 | 2010-11-23 | 52.981 | 1,696,334 | +14,666 | 0.42% | 89,873,005 |
| 2010-11-24 | 2010-11-22 | 53.288 | 1,681,668 | +15,643 | 0.42% | 89,611,990 |
| 2010-11-23 | 2010-11-19 | 52.367 | 1,666,025 | -5,866 | 0.41% | 87,244,812 |
| 2010-11-22 | 2010-11-18 | 51.958 | 1,671,891 | +20,532 | 0.41% | 86,867,997 |
| 2010-11-16 | 2010-11-12 | 53.185 | 1,651,359 | -978 | 0.41% | 87,827,997 |
| 2010-11-15 | 2010-11-11 | 55.129 | 1,652,337 | +2,933 | 0.41% | 91,091,013 |
| 2010-11-12 | 2010-11-10 | 52.878 | 1,649,404 | +1,467 | 0.41% | 87,217,920 |
| 2010-11-11 | 2010-11-09 | 54.617 | 1,647,937 | +4,400 | 0.41% | 90,005,697 |
| 2010-11-09 | 2010-11-05 | 56.356 | 1,643,537 | +7,821 | 0.41% | 92,623,081 |
| 2010-11-08 | 2010-11-04 | 58.095 | 1,635,716 | -6,844 | 0.40% | 95,026,421 |
| 2010-11-05 | 2010-11-03 | 59.527 | 1,642,560 | -4,399 | 0.41% | 97,776,022 |
| 2010-11-04 | 2010-11-02 | 55.947 | 1,646,959 | -2,445 | 0.41% | 92,142,131 |
| 2010-11-03 | 2010-11-01 | 55.231 | 1,649,404 | -2,444 | 0.41% | 91,098,020 |
| 2010-11-01 | 2010-10-28 | 50.833 | 1,651,848 | -6,844 | 0.41% | 83,968,154 |
| 2010-10-29 | 2010-10-27 | 51.140 | 1,658,692 | -1,955 | 0.41% | 84,825,004 |
| 2010-10-28 | 2010-10-26 | 48.787 | 1,660,647 | -24,443 | 0.41% | 81,018,433 |
| 2010-10-27 | 2010-10-25 | 48.787 | 1,685,090 | -30,309 | 0.42% | 82,210,941 |
| 2010-10-26 | 2010-10-22 | 48.685 | 1,715,399 | +977 | 0.42% | 83,514,184 |
| 2010-10-22 | 2010-10-20 | 49.401 | 1,714,422 | -3,910 | 0.42% | 84,694,069 |
| 2010-10-19 | 2010-10-15 | 48.583 | 1,718,332 | +1,466 | 0.43% | 83,481,227 |
| 2010-10-18 | 2010-10-14 | 50.219 | 1,716,866 | +1,467 | 0.42% | 86,219,605 |
| 2010-10-15 | 2010-10-13 | 48.685 | 1,715,399 | +489 | 0.42% | 83,514,184 |
| 2010-10-14 | 2010-10-12 | 48.174 | 1,714,910 | +488 | 0.42% | 82,613,377 |
| 2010-10-12 | 2010-10-08 | 51.196 | 1,714,422 | +8,731 | 0.42% | 87,771,316 |
| 2010-10-11 | 2010-10-07 | 51.401 | 1,705,691 | -1,459 | 0.42% | 87,675,025 |
| 2010-10-08 | 2010-10-06 | 51.710 | 1,707,150 | -5,836 | 0.42% | 88,276,520 |
| 2010-10-07 | 2010-10-05 | 50.373 | 1,712,986 | +8,755 | 0.43% | 86,288,999 |
| 2010-09-30 | 2010-09-28 | 55.616 | 1,704,231 | -3,891 | 0.42% | 94,783,177 |
| 2010-09-29 | 2010-09-27 | 53.458 | 1,708,122 | +2,431 | 0.42% | 91,311,982 |
| 2010-09-28 | 2010-09-24 | 49.345 | 1,705,691 | -486 | 0.42% | 84,168,024 |
| 2010-09-27 | 2010-09-22 | 49.243 | 1,706,177 | -7,782 | 0.42% | 84,016,606 |
| 2010-09-24 | 2010-09-21 | 47.598 | 1,713,959 | +5,837 | 0.43% | 81,580,612 |
| 2010-09-22 | 2010-09-20 | 48.009 | 1,708,122 | -32,587 | 0.42% | 82,005,183 |
| 2010-09-21 | 2010-09-17 | 47.906 | 1,740,709 | +2,918 | 0.43% | 83,390,702 |
| 2010-09-20 | 2010-09-16 | 47.906 | 1,737,791 | -8,754 | 0.43% | 83,250,912 |
| 2010-09-17 | 2010-09-15 | 47.392 | 1,746,545 | +4,377 | 0.43% | 82,772,532 |
| 2010-09-16 | 2010-09-14 | 48.729 | 1,742,168 | +4,864 | 0.43% | 84,893,397 |
| 2010-09-15 | 2010-09-13 | 48.009 | 1,737,304 | -2,432 | 0.43% | 83,406,181 |
| 2010-09-14 | 2010-09-10 | 44.308 | 1,739,736 | -973 | 0.43% | 77,084,340 |
| 2010-09-13 | 2010-09-09 | 42.458 | 1,740,709 | -11,186 | 0.43% | 73,906,352 |
| 2010-09-10 | 2010-09-08 | 43.486 | 1,751,895 | -1,946 | 0.44% | 76,182,282 |
| 2010-09-08 | 2010-09-06 | 43.486 | 1,753,841 | +3,405 | 0.44% | 76,266,905 |
| 2010-09-07 | 2010-09-03 | 44.205 | 1,750,436 | +2,432 | 0.44% | 77,378,486 |
| 2010-09-06 | 2010-09-02 | 43.383 | 1,748,004 | -487 | 0.43% | 75,833,380 |
| 2010-09-03 | 2010-09-01 | 41.738 | 1,748,491 | +5,350 | 0.43% | 72,978,507 |
| 2010-08-31 | 2010-08-27 | 41.327 | 1,743,141 | +1,459 | 0.43% | 72,038,408 |
| 2010-08-30 | 2010-08-26 | 41.224 | 1,741,682 | +1,459 | 0.43% | 71,799,063 |
| 2010-08-26 | 2010-08-24 | 42.869 | 1,740,223 | -3,891 | 0.43% | 74,601,317 |
| 2010-08-25 | 2010-08-23 | 41.944 | 1,744,114 | +973 | 0.43% | 73,154,420 |
| 2010-08-24 | 2010-08-20 | 42.252 | 1,743,141 | +1,946 | 0.43% | 73,651,209 |
| 2010-08-23 | 2010-08-19 | 44.000 | 1,741,195 | -4,378 | 0.43% | 76,611,986 |
| 2010-08-18 | 2010-08-16 | 44.000 | 1,745,573 | -2,431 | 0.43% | 76,804,616 |
| 2010-08-16 | 2010-08-12 | 42.149 | 1,748,004 | +3,890 | 0.43% | 73,676,980 |
| 2010-08-13 | 2010-08-11 | 44.205 | 1,744,114 | +1,946 | 0.43% | 77,099,021 |
| 2010-08-12 | 2010-08-10 | 45.336 | 1,742,168 | +4,377 | 0.43% | 78,983,097 |
| 2010-08-10 | 2010-08-06 | 45.028 | 1,737,791 | +2,432 | 0.43% | 78,248,711 |
| 2010-08-09 | 2010-08-05 | 45.233 | 1,735,359 | -2,432 | 0.43% | 78,496,004 |
| 2010-08-06 | 2010-08-04 | 46.878 | 1,737,791 | -2,918 | 0.43% | 81,464,411 |
| 2010-08-05 | 2010-08-03 | 46.159 | 1,740,709 | +1,459 | 0.43% | 80,348,552 |
| 2010-08-04 | 2010-08-02 | 44.719 | 1,739,250 | -2,432 | 0.43% | 77,778,006 |
| 2010-08-02 | 2010-07-29 | 43.177 | 1,741,682 | +2,432 | 0.43% | 75,201,013 |
| 2010-07-30 | 2010-07-28 | 45.336 | 1,739,250 | -6,809 | 0.43% | 78,850,806 |
| 2010-07-28 | 2010-07-26 | 41.224 | 1,746,059 | -973 | 0.43% | 71,979,500 |
| 2010-07-23 | 2010-07-21 | 41.944 | 1,747,032 | -3,891 | 0.43% | 73,276,811 |
| 2010-07-22 | 2010-07-20 | 40.093 | 1,750,923 | -8,754 | 0.44% | 70,200,013 |
| 2010-07-21 | 2010-07-19 | 38.942 | 1,759,677 | -8,755 | 0.44% | 68,524,909 |
| 2010-07-20 | 2010-07-16 | 39.517 | 1,768,432 | -973 | 0.44% | 69,883,924 |
| 2010-07-19 | 2010-07-15 | 38.901 | 1,769,405 | +8,269 | 0.44% | 68,830,974 |
| 2010-07-16 | 2010-07-14 | 42.046 | 1,761,136 | +15,077 | 0.44% | 74,049,434 |
| 2010-07-15 | 2010-07-13 | 42.560 | 1,746,059 | -4,864 | 0.43% | 74,313,000 |
| 2010-07-14 | 2010-07-12 | 41.430 | 1,750,923 | +9,241 | 0.44% | 72,540,013 |
| 2010-07-13 | 2010-07-09 | 41.224 | 1,741,682 | +10,214 | 0.43% | 71,799,063 |
| 2010-07-12 | 2010-07-08 | 43.280 | 1,731,468 | +973 | 0.43% | 74,938,001 |
| 2010-07-07 | 2010-07-05 | 42.869 | 1,730,495 | -1,459 | 0.43% | 74,184,289 |
| 2010-07-06 | 2010-07-02 | 43.074 | 1,731,954 | +10,700 | 0.43% | 74,602,935 |
| 2010-07-05 | 2010-06-30 | 49.140 | 1,721,254 | -3,405 | 0.43% | 84,582,087 |
| 2010-07-02 | 2010-06-29 | 47.495 | 1,724,659 | +4,864 | 0.43% | 81,912,608 |
| 2010-06-30 | 2010-06-28 | 47.906 | 1,719,795 | -973 | 0.43% | 82,388,792 |
| 2010-06-29 | 2010-06-25 | 47.906 | 1,720,768 | +486 | 0.43% | 82,435,405 |
| 2010-06-28 | 2010-06-24 | 48.009 | 1,720,282 | -6,809 | 0.43% | 82,588,973 |
| 2010-06-25 | 2010-06-23 | 48.112 | 1,727,091 | +5,837 | 0.43% | 83,093,416 |
| 2010-06-24 | 2010-06-22 | 47.495 | 1,721,254 | -2,432 | 0.43% | 81,750,887 |
| 2010-06-23 | 2010-06-21 | 47.289 | 1,723,686 | +5,350 | 0.43% | 81,511,995 |
| 2010-06-22 | 2010-06-18 | 49.140 | 1,718,336 | +5,350 | 0.43% | 84,438,697 |
| 2010-06-21 | 2010-06-17 | 56.542 | 1,712,986 | +486 | 0.43% | 96,854,999 |
| 2010-06-18 | 2010-06-15 | 56.439 | 1,712,500 | -14,591 | 0.43% | 96,651,470 |
| 2010-06-15 | 2010-06-11 | 50.579 | 1,727,091 | +487 | 0.43% | 87,354,617 |
| 2010-06-14 | 2010-06-10 | 49.345 | 1,726,604 | +972 | 0.43% | 85,199,985 |
| 2010-06-11 | 2010-06-09 | 47.906 | 1,725,632 | +19,455 | 0.43% | 82,668,421 |
| 2010-06-09 | 2010-06-07 | 48.009 | 1,706,177 | +10,700 | 0.42% | 81,911,806 |
| 2010-06-08 | 2010-06-04 | 48.934 | 1,695,477 | +13,132 | 0.42% | 82,966,810 |
| 2010-06-07 | 2010-06-03 | 48.934 | 1,682,345 | -3,404 | 0.42% | 82,324,206 |
| 2010-06-04 | 2010-06-02 | 48.009 | 1,685,749 | +39,882 | 0.42% | 80,931,079 |
| 2010-06-03 | 2010-06-01 | 48.420 | 1,645,867 | +14,591 | 0.41% | 79,693,185 |
| 2010-06-02 | 2010-05-31 | 51.299 | 1,631,276 | -2,432 | 0.41% | 83,682,285 |
| 2010-06-01 | 2010-05-28 | 49.859 | 1,633,708 | -24,319 | 0.41% | 81,455,743 |
| 2010-05-31 | 2010-05-27 | 46.878 | 1,658,027 | +487 | 0.41% | 77,725,223 |
| 2010-05-28 | 2010-05-26 | 44.205 | 1,657,540 | +3,404 | 0.41% | 73,271,994 |
| 2010-05-27 | 2010-05-25 | 46.056 | 1,654,136 | -3,891 | 0.41% | 76,182,420 |
| 2010-05-26 | 2010-05-24 | 49.345 | 1,658,027 | +8,269 | 0.41% | 81,816,025 |
| 2010-05-25 | 2010-05-20 | 49.345 | 1,649,758 | +1,945 | 0.41% | 81,407,987 |
| 2010-05-24 | 2010-05-19 | 51.196 | 1,647,813 | +8,268 | 0.41% | 84,361,211 |
| 2010-05-20 | 2010-05-18 | 54.300 | 1,639,545 | -9,727 | 0.41% | 89,027,924 |
| 2010-05-19 | 2010-05-17 | 53.988 | 1,649,272 | +23,681 | 0.41% | 89,041,413 |
| 2010-05-18 | 2010-05-14 | 54.508 | 1,625,591 | +7,210 | 0.41% | 88,608,416 |
| 2010-05-17 | 2010-05-13 | 52.012 | 1,618,381 | +481 | 0.41% | 84,175,010 |
| 2010-05-14 | 2010-05-12 | 52.012 | 1,617,900 | -21,149 | 0.41% | 84,149,992 |
| 2010-05-13 | 2010-05-11 | 49.827 | 1,639,049 | -56,718 | 0.41% | 81,669,491 |
| 2010-05-12 | 2010-05-10 | 48.995 | 1,695,767 | -2,403 | 0.43% | 83,084,400 |
| 2010-05-11 | 2010-05-07 | 46.395 | 1,698,170 | -962 | 0.43% | 78,785,886 |
| 2010-05-10 | 2010-05-06 | 47.643 | 1,699,132 | +6,249 | 0.43% | 80,951,518 |
| 2010-05-07 | 2010-05-05 | 47.435 | 1,692,883 | +8,171 | 0.43% | 80,301,598 |
| 2010-05-05 | 2010-05-03 | 47.747 | 1,684,712 | +45,182 | 0.42% | 80,439,758 |
| 2010-05-04 | 2010-04-30 | 49.827 | 1,639,530 | +9,133 | 0.41% | 81,693,458 |
| 2010-05-03 | 2010-04-29 | 49.515 | 1,630,397 | -23,553 | 0.41% | 80,729,585 |
| 2010-04-30 | 2010-04-28 | 49.619 | 1,653,950 | -30,281 | 0.42% | 82,067,869 |
| 2010-04-29 | 2010-04-27 | 48.163 | 1,684,231 | +22,591 | 0.42% | 81,117,592 |
| 2010-04-28 | 2010-04-26 | 51.284 | 1,661,640 | +168,231 | 0.42% | 85,215,041 |
| 2010-04-27 | 2010-04-23 | 51.388 | 1,493,409 | +387,411 | 0.38% | 76,742,884 |
| 2010-04-26 | 2010-04-22 | 53.052 | 1,105,998 | -4,326 | 0.28% | 58,675,516 |
| 2010-04-23 | 2010-04-21 | 54.925 | 1,110,324 | -14,419 | 0.28% | 60,984,020 |
| 2010-04-22 | 2010-04-20 | 53.468 | 1,124,743 | -481 | 0.28% | 60,137,978 |
| 2010-04-21 | 2010-04-19 | 50.972 | 1,125,224 | +292,722 | 0.28% | 57,354,496 |
| 2010-04-20 | 2010-04-16 | 52.116 | 832,502 | +134,584 | 0.21% | 43,386,579 |
| 2010-04-19 | 2010-04-15 | 54.925 | 697,918 | -10,094 | 0.18% | 38,332,816 |
| 2010-04-16 | 2010-04-14 | 53.884 | 708,012 | -15,381 | 0.18% | 38,150,724 |
| 2010-04-15 | 2010-04-13 | 51.284 | 723,393 | +55,276 | 0.18% | 37,098,267 |
| 2010-04-14 | 2010-04-12 | 51.492 | 668,117 | +10,575 | 0.17% | 34,402,509 |
| 2010-04-13 | 2010-04-09 | 50.972 | 657,542 | +24,033 | 0.17% | 33,515,984 |
| 2010-04-12 | 2010-04-08 | 50.035 | 633,509 | -18,265 | 0.16% | 31,697,884 |
| 2010-04-09 | 2010-04-07 | 48.371 | 651,774 | -8,172 | 0.16% | 31,526,981 |
| 2010-04-08 | 2010-04-01 | 46.187 | 659,946 | +2,404 | 0.17% | 30,480,618 |
| 2010-04-01 | 2010-03-30 | 45.354 | 657,542 | -7,210 | 0.17% | 29,822,386 |
| 2010-03-31 | 2010-03-29 | 42.546 | 664,752 | +52,872 | 0.17% | 28,282,341 |
| 2010-03-30 | 2010-03-26 | 43.586 | 611,880 | +81,232 | 0.15% | 26,669,365 |
| 2010-03-26 | 2010-03-24 | 42.338 | 530,648 | +139,391 | 0.13% | 22,466,392 |
| 2010-03-25 | 2010-03-23 | 42.338 | 391,257 | +2,403 | 0.10% | 16,564,904 |
| 2010-03-23 | 2010-03-19 | 44.314 | 388,854 | +12,017 | 0.10% | 17,231,718 |
| 2010-03-22 | 2010-03-18 | 41.609 | 376,837 | +5,287 | 0.09% | 15,679,995 |
| 2010-03-19 | 2010-03-17 | 41.401 | 371,550 | -2,403 | 0.09% | 15,382,706 |
| 2010-03-18 | 2010-03-16 | 42.442 | 373,953 | -4,326 | 0.09% | 15,871,193 |
| 2010-03-09 | 2010-03-05 | 38.322 | 378,279 | +2,403 | 0.10% | 14,496,537 |
| 2010-03-08 | 2010-03-04 | 37.823 | 375,876 | -2,403 | 0.09% | 14,216,768 |
| 2010-03-05 | 2010-03-03 | 36.367 | 378,279 | +481 | 0.10% | 13,756,757 |
| 2010-03-04 | 2010-03-02 | 35.826 | 377,798 | -2,404 | 0.10% | 13,534,905 |
| 2010-03-01 | 2010-02-25 | 35.784 | 380,202 | -4,806 | 0.10% | 13,605,210 |
| 2010-02-26 | 2010-02-24 | 33.496 | 385,008 | -8,172 | 0.10% | 12,896,089 |
| 2010-02-19 | 2010-02-17 | 34.453 | 393,180 | +19,227 | 0.10% | 13,546,096 |
| 2010-02-18 | 2010-02-12 | 33.912 | 373,953 | +7,210 | 0.09% | 12,681,395 |
| 2010-02-17 | 2010-02-11 | 34.910 | 366,743 | -5,288 | 0.09% | 12,803,131 |
| 2010-02-12 | 2010-02-10 | 31.623 | 372,031 | +53,354 | 0.09% | 11,764,815 |
| 2010-02-11 | 2010-02-09 | 30.125 | 318,677 | -9,613 | 0.08% | 9,600,231 |
| 2010-02-09 | 2010-02-05 | 31.582 | 328,290 | -4,807 | 0.08% | 10,367,924 |
| 2010-02-08 | 2010-02-04 | 31.623 | 333,097 | -10,575 | 0.08% | 10,533,597 |
| 2010-02-05 | 2010-02-03 | 30.749 | 343,672 | +2,404 | 0.09% | 10,567,712 |
| 2010-02-04 | 2010-02-02 | 28.544 | 341,268 | -16,823 | 0.09% | 9,741,191 |
| 2010-01-29 | 2010-01-27 | 30.583 | 358,091 | +2,403 | 0.09% | 10,951,488 |
| 2010-01-28 | 2010-01-26 | 29.959 | 355,688 | +7,210 | 0.09% | 10,655,997 |
| 2010-01-26 | 2010-01-22 | 30.375 | 348,478 | +14,420 | 0.09% | 10,584,994 |
| 2010-01-18 | 2010-01-14 | 27.629 | 334,058 | +14,419 | 0.08% | 9,229,589 |
| 2010-01-15 | 2010-01-13 | 27.504 | 319,639 | +48,547 | 0.08% | 8,791,310 |
| 2009-12-16 | 2009-12-14 | 31.540 | 271,092 | +2,884 | 0.07% | 8,550,240 |
| 2009-12-03 | 2009-12-01 | 26.630 | 268,208 | -2,403 | 0.07% | 7,142,399 |
| 2009-12-02 | 2009-11-30 | 27.670 | 270,611 | -2,404 | 0.07% | 7,487,890 |
| 2009-12-01 | 2009-11-27 | 25.548 | 273,015 | -7,210 | 0.07% | 6,975,049 |
| 2009-11-26 | 2009-11-24 | 23.925 | 280,225 | -2,403 | 0.07% | 6,704,511 |
| 2009-11-25 | 2009-11-23 | 23.551 | 282,628 | +12,978 | 0.07% | 6,656,164 |
| 2009-11-23 | 2009-11-19 | 24.550 | 269,650 | +1,442 | 0.07% | 6,619,799 |
| 2009-11-13 | 2009-11-11 | 23.509 | 268,208 | -3,845 | 0.07% | 6,305,399 |
| 2009-11-06 | 2009-11-04 | 22.968 | 272,053 | +961 | 0.07% | 6,248,633 |
| 2009-11-04 | 2009-11-02 | 22.802 | 271,092 | +2,403 | 0.07% | 6,181,440 |
| 2009-11-03 | 2009-10-30 | 22.677 | 268,689 | -4,806 | 0.07% | 6,093,107 |
| 2009-10-30 | 2009-10-28 | 24.466 | 273,495 | +4,806 | 0.07% | 6,691,433 |
| 2009-10-27 | 2009-10-22 | 24.508 | 268,689 | +1,442 | 0.07% | 6,585,027 |
| 2009-10-22 | 2009-10-20 | 24.966 | 267,247 | +2,404 | 0.07% | 6,672,007 |
| 2009-10-21 | 2009-10-19 | 24.633 | 264,843 | -12,498 | 0.07% | 6,523,829 |
| 2009-10-19 | 2009-10-15 | 21.845 | 277,341 | +12,498 | 0.07% | 6,058,509 |
| 2009-10-16 | 2009-10-14 | 22.927 | 264,843 | -9,614 | 0.07% | 6,072,010 |
| 2009-10-13 | 2009-10-09 | 19.598 | 274,457 | +9,133 | 0.07% | 5,378,827 |
| 2009-10-12 | 2009-10-08 | 19.765 | 265,324 | +14,420 | 0.07% | 5,243,998 |
| 2009-10-08 | 2009-10-06 | 19.330 | 250,904 | +26,750 | 0.06% | 4,850,052 |
| 2009-09-28 | 2009-09-24 | 16.256 | 224,154 | +10,448 | 0.06% | 3,643,845 |
| 2009-09-25 | 2009-09-23 | 15.898 | 213,706 | -1,425 | 0.05% | 3,397,503 |
| 2009-09-24 | 2009-09-22 | 16.698 | 215,131 | +4,749 | 0.05% | 3,592,298 |
| 2009-09-22 | 2009-09-18 | 17.225 | 210,382 | -949 | 0.05% | 3,623,748 |
| 2009-09-21 | 2009-09-17 | 17.456 | 211,331 | +139,621 | 0.05% | 3,689,044 |
| 2009-09-18 | 2009-09-16 | 17.119 | 71,710 | -4,749 | 0.02% | 1,227,627 |
| 2009-09-16 | 2009-09-14 | 17.730 | 76,459 | +9,498 | 0.02% | 1,355,617 |
| 2009-09-11 | 2009-09-09 | 16.909 | 66,961 | -4,749 | 0.02% | 1,132,227 |
| 2009-09-04 | 2009-09-02 | 15.709 | 71,710 | -3,799 | 0.02% | 1,126,457 |
| 2009-09-03 | 2009-09-01 | 15.561 | 75,509 | +4,749 | 0.02% | 1,175,004 |
| 2009-09-01 | 2009-08-28 | 15.772 | 70,760 | -950 | 0.02% | 1,116,004 |
| 2009-08-31 | 2009-08-27 | 16.130 | 71,710 | +4,749 | 0.02% | 1,156,657 |
| 2009-08-19 | 2009-08-17 | 14.866 | 66,961 | +3,324 | 0.02% | 995,458 |
| 2009-08-12 | 2009-08-10 | 15.540 | 63,637 | +19,946 | 0.02% | 988,922 |
| 2009-07-23 | 2009-07-21 | 16.698 | 43,691 | -3,324 | 0.01% | 729,561 |
| 2009-07-21 | 2009-07-17 | 16.319 | 47,015 | -4,749 | 0.01% | 767,245 |
| 2009-07-16 | 2009-07-14 | 15.266 | 51,764 | +3,324 | 0.01% | 790,245 |
| 2009-07-02 | 2009-06-29 | 16.551 | 48,440 | -1,900 | 0.01% | 801,720 |
| 2009-06-15 | 2009-06-11 | 15.266 | 50,340 | +1,900 | 0.01% | 768,506 |
| 2009-06-05 | 2009-06-03 | 14.845 | 48,440 | -13,297 | 0.01% | 719,100 |
| 2009-06-04 | 2009-06-02 | 14.319 | 61,737 | +9,023 | 0.02% | 883,997 |
| 2009-05-12 | 2009-05-08 | 11.139 | 52,714 | +51,764 | 0.01% | 587,189 |
| 2009-05-07 | 2009-05-05 | 10.689 | 950 | +26 | 0.00% | 10,154 |
| 2009-03-25 | 2009-03-23 | 10.278 | 924 | -463 | 0.00% | 9,496 |
| 2009-03-24 | 2009-03-20 | 10.256 | 1,387 | -4,621 | 0.00% | 14,225 |
| 2009-03-20 | 2009-03-18 | 10.342 | 6,008 | +4,621 | 0.00% | 62,138 |
| 2008-11-24 | 2008-11-20 | 7.811 | 1,387 | -4,621 | 0.00% | 10,834 |
| 2008-11-20 | 2008-11-18 | 7.789 | 6,008 | -4,622 | 0.00% | 46,798 |
| 2008-11-18 | 2008-11-14 | 7.573 | 10,630 | -4,622 | 0.00% | 80,500 |
| 2008-11-13 | 2008-11-11 | 7.833 | 15,252 | -4,621 | 0.00% | 119,462 |
| 2008-11-12 | 2008-11-10 | 8.006 | 19,873 | -2,311 | 0.01% | 159,097 |
| 2008-11-07 | 2008-11-05 | 7.140 | 22,184 | +20,797 | 0.01% | 158,398 |
| 2008-09-19 | 2008-09-17 | 11.900 | 1,387 | -6,932 | 0.00% | 16,506 |
| 2008-09-18 | 2008-09-16 | 12.095 | 8,319 | -1,849 | 0.00% | 100,619 |
| 2008-09-12 | 2008-09-10 | 13.096 | 10,168 | +256 | 0.00% | 133,158 |
| 2008-07-10 | 2008-07-08 | 12.763 | 9,912 | -2,252 | 0.00% | 126,505 |
| 2008-07-07 | 2008-07-03 | 12.763 | 12,164 | -1,802 | 0.00% | 155,247 |
| 2008-07-02 | 2008-06-27 | 12.874 | 13,966 | +4,505 | 0.00% | 179,796 |
| 2008-06-19 | 2008-06-17 | 13.451 | 9,461 | +4,055 | 0.00% | 127,259 |
| 2008-06-18 | 2008-06-16 | 13.651 | 5,406 | +4,505 | 0.00% | 73,796 |
| 2008-05-27 | 2008-05-23 | 15.404 | 901 | -451 | 0.00% | 13,879 |
| 2008-05-23 | 2008-05-21 | 12.452 | 1,352 | +451 | 0.00% | 16,835 |
| 2008-05-21 | 2008-05-19 | 11.586 | 901 | -4,505 | 0.00% | 10,439 |
| 2008-04-25 | 2008-04-23 | 11.653 | 5,406 | +4,505 | 0.00% | 62,996 |
| 2008-04-17 | 2008-04-15 | 12.406 | 901 | +51 | 0.00% | 11,177 |
| 2008-04-15 | 2008-04-11 | 12.476 | 850 | -1,274 | 0.00% | 10,605 |
| 2007-12-18 | 2007-12-14 | 12.853 | 2,124 | -1,274 | 0.00% | 27,299 |
| 2007-09-07 | 2007-09-05 | 13.450 | 3,398 | +67 | 0.00% | 45,702 |
| 2007-07-11 | 2007-07-09 | 14.891 | 3,331 | -6,245 | 0.00% | 49,601 |
| 2007-06-26 | 2007-06-22 | 15.467 | 9,576 | 0.00% | 148,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy