History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 13,000 | +0 | 0.00% | 109,070 |
| 2025-10-13 | 2025-10-09 | 8.520 | 13,000 | +0 | 0.00% | 110,760 |
| 2025-10-10 | 2025-10-08 | 8.410 | 13,000 | +0 | 0.00% | 109,330 |
| 2025-10-09 | 2025-10-06 | 8.330 | 13,000 | +0 | 0.00% | 108,290 |
| 2025-10-08 | 2025-10-03 | 8.410 | 13,000 | +0 | 0.00% | 109,330 |
| 2025-10-06 | 2025-10-02 | 8.410 | 13,000 | +0 | 0.00% | 109,330 |
| 2025-10-03 | 2025-09-30 | 8.370 | 13,000 | +0 | 0.00% | 108,810 |
| 2025-10-02 | 2025-09-29 | 8.290 | 13,000 | +0 | 0.00% | 107,770 |
| 2025-09-30 | 2025-09-26 | 8.150 | 13,000 | +0 | 0.00% | 105,950 |
| 2025-09-29 | 2025-09-25 | 8.140 | 13,000 | +0 | 0.00% | 105,820 |
| 2025-09-26 | 2025-09-24 | 8.230 | 13,000 | +0 | 0.00% | 106,990 |
| 2025-09-25 | 2025-09-23 | 8.120 | 13,000 | +0 | 0.00% | 105,560 |
| 2025-09-24 | 2025-09-22 | 8.240 | 13,000 | +0 | 0.00% | 107,120 |
| 2025-09-23 | 2025-09-19 | 8.450 | 13,000 | +0 | 0.00% | 109,850 |
| 2025-09-22 | 2025-09-18 | 8.440 | 13,000 | +0 | 0.00% | 109,720 |
| 2025-09-19 | 2025-09-17 | 8.470 | 13,000 | +0 | 0.00% | 110,110 |
| 2025-09-18 | 2025-09-16 | 8.550 | 13,000 | +0 | 0.00% | 111,150 |
| 2025-09-17 | 2025-09-15 | 8.660 | 13,000 | +0 | 0.00% | 112,580 |
| 2025-09-16 | 2025-09-12 | 8.790 | 13,000 | +0 | 0.00% | 114,270 |
| 2025-09-15 | 2025-09-11 | 8.840 | 13,000 | +0 | 0.00% | 114,920 |
| 2025-09-12 | 2025-09-10 | 8.830 | 13,000 | +0 | 0.00% | 114,790 |
| 2025-09-11 | 2025-09-09 | 8.740 | 13,000 | +0 | 0.00% | 113,620 |
| 2025-09-10 | 2025-09-08 | 8.972 | 13,000 | +0 | 0.00% | 116,631 |
| 2025-09-09 | 2025-09-05 | 8.799 | 13,000 | +176 | 0.00% | 114,391 |
| 2025-09-08 | 2025-09-04 | 8.546 | 12,824 | +0 | 0.00% | 109,592 |
| 2025-09-05 | 2025-09-03 | 8.698 | 12,824 | +0 | 0.00% | 111,542 |
| 2025-09-04 | 2025-09-02 | 8.698 | 12,824 | +0 | 0.00% | 111,542 |
| 2025-09-03 | 2025-09-01 | 8.738 | 12,824 | +0 | 0.00% | 112,062 |
| 2025-09-02 | 2025-08-29 | 8.769 | 12,824 | +0 | 0.00% | 112,452 |
| 2025-09-01 | 2025-08-28 | 8.698 | 12,824 | +0 | 0.00% | 111,542 |
| 2025-08-29 | 2025-08-27 | 8.901 | 12,824 | +0 | 0.00% | 114,142 |
| 2025-08-28 | 2025-08-26 | 8.465 | 12,824 | +0 | 0.00% | 108,552 |
| 2025-08-27 | 2025-08-25 | 8.546 | 12,824 | +0 | 0.00% | 109,592 |
| 2025-08-26 | 2025-08-22 | 8.434 | 12,824 | +0 | 0.00% | 108,162 |
| 2025-08-25 | 2025-08-21 | 8.424 | 12,824 | +0 | 0.00% | 108,032 |
| 2025-08-22 | 2025-08-20 | 8.465 | 12,824 | +0 | 0.00% | 108,552 |
| 2025-08-21 | 2025-08-19 | 8.627 | 12,824 | +0 | 0.00% | 110,632 |
| 2025-08-20 | 2025-08-18 | 8.536 | 12,824 | +0 | 0.00% | 109,462 |
| 2025-08-19 | 2025-08-15 | 8.384 | 12,824 | +0 | 0.00% | 107,512 |
| 2025-08-18 | 2025-08-14 | 8.303 | 12,824 | +0 | 0.00% | 106,472 |
| 2025-08-15 | 2025-08-13 | 8.404 | 12,824 | +0 | 0.00% | 107,772 |
| 2025-08-14 | 2025-08-12 | 8.292 | 12,824 | +0 | 0.00% | 106,342 |
| 2025-08-13 | 2025-08-11 | 8.242 | 12,824 | +0 | 0.00% | 105,692 |
| 2025-08-12 | 2025-08-08 | 8.282 | 12,824 | +0 | 0.00% | 106,212 |
| 2025-08-11 | 2025-08-07 | 8.282 | 12,824 | +0 | 0.00% | 106,212 |
| 2025-08-08 | 2025-08-06 | 8.374 | 12,824 | +0 | 0.00% | 107,382 |
| 2025-08-07 | 2025-08-05 | 8.333 | 12,824 | +0 | 0.00% | 106,862 |
| 2025-08-06 | 2025-08-04 | 8.242 | 12,824 | +0 | 0.00% | 105,692 |
| 2025-08-05 | 2025-08-01 | 8.252 | 12,824 | +0 | 0.00% | 105,822 |
| 2025-08-04 | 2025-07-31 | 8.485 | 12,824 | +0 | 0.00% | 108,812 |
| 2025-08-01 | 2025-07-30 | 8.586 | 12,824 | +0 | 0.00% | 110,112 |
| 2025-07-31 | 2025-07-29 | 8.637 | 12,824 | +0 | 0.00% | 110,762 |
| 2025-07-30 | 2025-07-28 | 8.586 | 12,824 | +0 | 0.00% | 110,112 |
| 2025-07-29 | 2025-07-25 | 8.515 | 12,824 | +0 | 0.00% | 109,202 |
| 2025-07-28 | 2025-07-24 | 8.374 | 12,824 | +0 | 0.00% | 107,382 |
| 2025-07-25 | 2025-07-23 | 8.323 | 12,824 | +0 | 0.00% | 106,732 |
| 2025-07-24 | 2025-07-22 | 8.363 | 12,824 | +0 | 0.00% | 107,252 |
| 2025-07-23 | 2025-07-21 | 8.363 | 12,824 | +0 | 0.00% | 107,252 |
| 2025-07-22 | 2025-07-18 | 8.414 | 12,824 | +0 | 0.00% | 107,902 |
| 2025-07-21 | 2025-07-17 | 8.465 | 12,824 | +0 | 0.00% | 108,552 |
| 2025-07-18 | 2025-07-16 | 8.394 | 12,824 | +0 | 0.00% | 107,642 |
| 2025-07-17 | 2025-07-15 | 8.313 | 12,824 | +0 | 0.00% | 106,602 |
| 2025-07-16 | 2025-07-14 | 8.313 | 12,824 | +0 | 0.00% | 106,602 |
| 2025-07-15 | 2025-07-11 | 8.292 | 12,824 | +0 | 0.00% | 106,342 |
| 2025-07-14 | 2025-07-10 | 8.272 | 12,824 | +0 | 0.00% | 106,082 |
| 2025-07-11 | 2025-07-09 | 8.201 | 12,824 | +0 | 0.00% | 105,172 |
| 2025-07-10 | 2025-07-08 | 8.151 | 12,824 | +0 | 0.00% | 104,522 |
| 2025-07-09 | 2025-07-07 | 8.191 | 12,824 | +0 | 0.00% | 105,042 |
| 2025-07-08 | 2025-07-04 | 8.394 | 12,824 | +0 | 0.00% | 107,642 |
| 2025-07-07 | 2025-07-03 | 8.424 | 12,824 | +0 | 0.00% | 108,032 |
| 2025-07-04 | 2025-07-02 | 8.221 | 12,824 | +0 | 0.00% | 105,432 |
| 2025-07-03 | 2025-06-30 | 7.948 | 12,824 | +0 | 0.00% | 101,922 |
| 2025-07-02 | 2025-06-27 | 7.907 | 12,824 | +0 | 0.00% | 101,402 |
| 2025-06-30 | 2025-06-26 | 7.846 | 12,824 | +0 | 0.00% | 100,622 |
| 2025-06-27 | 2025-06-25 | 7.917 | 12,824 | +0 | 0.00% | 101,532 |
| 2025-06-26 | 2025-06-24 | 7.846 | 12,824 | +0 | 0.00% | 100,622 |
| 2025-06-25 | 2025-06-23 | 7.745 | 12,824 | +0 | 0.00% | 99,322 |
| 2025-06-24 | 2025-06-20 | 7.644 | 12,824 | +0 | 0.00% | 98,022 |
| 2025-06-23 | 2025-06-19 | 7.674 | 12,824 | +0 | 0.00% | 98,412 |
| 2025-06-20 | 2025-06-18 | 7.765 | 12,824 | +0 | 0.00% | 99,582 |
| 2025-06-19 | 2025-06-17 | 7.857 | 12,824 | +0 | 0.00% | 100,752 |
| 2025-06-18 | 2025-06-16 | 8.039 | 12,824 | +0 | 0.00% | 103,092 |
| 2025-06-17 | 2025-06-13 | 8.080 | 12,824 | +0 | 0.00% | 103,612 |
| 2025-06-16 | 2025-06-12 | 8.120 | 12,824 | +0 | 0.00% | 104,132 |
| 2025-06-13 | 2025-06-11 | 7.907 | 12,824 | +0 | 0.00% | 101,402 |
| 2025-06-12 | 2025-06-10 | 7.948 | 12,824 | +0 | 0.00% | 101,922 |
| 2025-06-11 | 2025-06-09 | 7.917 | 12,824 | +0 | 0.00% | 101,532 |
| 2025-06-10 | 2025-06-06 | 7.583 | 12,824 | +0 | 0.00% | 97,242 |
| 2025-06-09 | 2025-06-05 | 7.583 | 12,824 | +0 | 0.00% | 97,242 |
| 2025-06-06 | 2025-06-04 | 7.684 | 12,824 | +0 | 0.00% | 98,542 |
| 2025-06-05 | 2025-06-03 | 7.684 | 12,824 | +0 | 0.00% | 98,542 |
| 2025-06-04 | 2025-06-02 | 7.552 | 12,824 | +0 | 0.00% | 96,852 |
| 2025-06-03 | 2025-05-30 | 7.725 | 12,824 | +0 | 0.00% | 99,062 |
| 2025-06-02 | 2025-05-29 | 7.765 | 12,824 | +0 | 0.00% | 99,582 |
| 2025-05-30 | 2025-05-28 | 7.573 | 12,824 | +0 | 0.00% | 97,112 |
| 2025-05-29 | 2025-05-27 | 7.552 | 12,824 | +0 | 0.00% | 96,852 |
| 2025-05-28 | 2025-05-26 | 7.613 | 12,824 | +0 | 0.00% | 97,632 |
| 2025-05-27 | 2025-05-23 | 7.502 | 12,824 | +0 | 0.00% | 96,202 |
| 2025-05-26 | 2025-05-22 | 7.603 | 12,824 | +0 | 0.00% | 97,502 |
| 2025-05-23 | 2025-05-21 | 7.522 | 12,824 | +0 | 0.00% | 96,462 |
| 2025-05-22 | 2025-05-20 | 7.431 | 12,824 | +0 | 0.00% | 95,292 |
| 2025-05-21 | 2025-05-19 | 7.329 | 12,824 | +0 | 0.00% | 93,992 |
| 2025-05-20 | 2025-05-16 | 7.248 | 12,824 | +0 | 0.00% | 92,952 |
| 2025-05-19 | 2025-05-15 | 7.187 | 12,824 | +0 | 0.00% | 92,172 |
| 2025-05-16 | 2025-05-14 | 7.258 | 12,824 | +0 | 0.00% | 93,082 |
| 2025-05-15 | 2025-05-13 | 7.238 | 12,824 | +0 | 0.00% | 92,822 |
| 2025-05-14 | 2025-05-12 | 7.319 | 12,824 | +0 | 0.00% | 93,862 |
| 2025-05-13 | 2025-05-09 | 7.218 | 12,824 | +0 | 0.00% | 92,562 |
| 2025-05-12 | 2025-05-08 | 7.400 | 12,824 | +0 | 0.00% | 94,902 |
| 2025-05-09 | 2025-05-07 | 7.461 | 12,824 | +0 | 0.00% | 95,682 |
| 2025-05-08 | 2025-05-06 | 7.461 | 12,824 | +0 | 0.00% | 95,682 |
| 2025-05-07 | 2025-05-02 | 7.360 | 12,824 | +0 | 0.00% | 94,382 |
| 2025-05-06 | 2025-04-30 | 7.340 | 12,824 | +0 | 0.00% | 94,122 |
| 2025-05-02 | 2025-04-29 | 8.196 | 12,824 | +0 | 0.00% | 105,111 |
| 2025-04-30 | 2025-04-28 | 8.260 | 12,824 | +643 | 0.00% | 105,933 |
| 2025-04-29 | 2025-04-25 | 8.260 | 12,181 | +0 | 0.00% | 100,621 |
| 2025-04-28 | 2025-04-24 | 8.218 | 12,181 | +0 | 0.00% | 100,101 |
| 2025-04-25 | 2025-04-23 | 8.293 | 12,181 | +0 | 0.00% | 101,011 |
| 2025-04-24 | 2025-04-22 | 8.218 | 12,181 | +0 | 0.00% | 100,101 |
| 2025-04-23 | 2025-04-17 | 8.079 | 12,181 | +0 | 0.00% | 98,411 |
| 2025-04-22 | 2025-04-16 | 8.079 | 12,181 | +0 | 0.00% | 98,411 |
| 2025-04-17 | 2025-04-15 | 8.260 | 12,181 | +0 | 0.00% | 100,621 |
| 2025-04-16 | 2025-04-14 | 8.282 | 12,181 | +0 | 0.00% | 100,881 |
| 2025-04-15 | 2025-04-11 | 8.100 | 12,181 | +0 | 0.00% | 98,671 |
| 2025-04-14 | 2025-04-10 | 8.111 | 12,181 | +0 | 0.00% | 98,801 |
| 2025-04-11 | 2025-04-09 | 8.079 | 12,181 | +0 | 0.00% | 98,411 |
| 2025-04-10 | 2025-04-08 | 7.908 | 12,181 | +0 | 0.00% | 96,331 |
| 2025-04-09 | 2025-04-07 | 7.812 | 12,181 | +0 | 0.00% | 95,161 |
| 2025-04-08 | 2025-04-03 | 8.346 | 12,181 | +0 | 0.00% | 101,661 |
| 2025-04-07 | 2025-04-02 | 8.389 | 12,181 | +0 | 0.00% | 102,181 |
| 2025-04-03 | 2025-04-01 | 8.314 | 12,181 | +0 | 0.00% | 101,271 |
| 2025-04-02 | 2025-03-31 | 8.122 | 12,181 | +0 | 0.00% | 98,931 |
| 2025-04-01 | 2025-03-28 | 8.591 | 12,181 | +0 | 0.00% | 104,651 |
| 2025-03-31 | 2025-03-27 | 9.370 | 12,181 | +0 | 0.00% | 114,141 |
| 2025-03-28 | 2025-03-26 | 9.253 | 12,181 | +0 | 0.00% | 112,711 |
| 2025-03-27 | 2025-03-25 | 9.040 | 12,181 | +0 | 0.00% | 110,111 |
| 2025-03-26 | 2025-03-24 | 9.189 | 12,181 | +0 | 0.00% | 111,931 |
| 2025-03-25 | 2025-03-21 | 9.627 | 12,181 | +0 | 0.00% | 117,261 |
| 2025-03-24 | 2025-03-20 | 9.605 | 12,181 | +0 | 0.00% | 117,001 |
| 2025-03-21 | 2025-03-19 | 9.701 | 12,181 | +0 | 0.00% | 118,171 |
| 2025-03-20 | 2025-03-18 | 9.605 | 12,181 | +0 | 0.00% | 117,001 |
| 2025-03-19 | 2025-03-17 | 9.466 | 12,181 | +0 | 0.00% | 115,311 |
| 2025-03-18 | 2025-03-14 | 9.466 | 12,181 | +0 | 0.00% | 115,311 |
| 2025-03-17 | 2025-03-13 | 9.541 | 12,181 | +0 | 0.00% | 116,221 |
| 2025-03-14 | 2025-03-12 | 9.285 | 12,181 | +0 | 0.00% | 113,101 |
| 2025-03-13 | 2025-03-11 | 9.338 | 12,181 | +0 | 0.00% | 113,751 |
| 2025-03-12 | 2025-03-10 | 9.104 | 12,181 | +0 | 0.00% | 110,891 |
| 2025-03-11 | 2025-03-07 | 9.125 | 12,181 | +0 | 0.00% | 111,151 |
| 2025-03-10 | 2025-03-06 | 9.178 | 12,181 | +0 | 0.00% | 111,801 |
| 2025-03-07 | 2025-03-05 | 9.104 | 12,181 | +0 | 0.00% | 110,891 |
| 2025-03-06 | 2025-03-04 | 8.954 | 12,181 | +0 | 0.00% | 109,071 |
| 2025-03-05 | 2025-03-03 | 8.837 | 12,181 | +0 | 0.00% | 107,641 |
| 2025-03-04 | 2025-02-28 | 8.901 | 12,181 | +0 | 0.00% | 108,421 |
| 2025-03-03 | 2025-02-27 | 9.338 | 12,181 | +0 | 0.00% | 113,751 |
| 2025-02-28 | 2025-02-26 | 9.114 | 12,181 | +0 | 0.00% | 111,021 |
| 2025-02-27 | 2025-02-25 | 8.912 | 12,181 | +0 | 0.00% | 108,551 |
| 2025-02-26 | 2025-02-24 | 9.018 | 12,181 | +0 | 0.00% | 109,851 |
| 2025-02-25 | 2025-02-21 | 9.008 | 12,181 | +0 | 0.00% | 109,721 |
| 2025-02-24 | 2025-02-20 | 8.997 | 12,181 | +0 | 0.00% | 109,591 |
| 2025-02-21 | 2025-02-19 | 8.922 | 12,181 | +0 | 0.00% | 108,681 |
| 2025-02-20 | 2025-02-18 | 8.890 | 12,181 | +0 | 0.00% | 108,291 |
| 2025-02-19 | 2025-02-17 | 8.890 | 12,181 | +0 | 0.00% | 108,291 |
| 2025-02-18 | 2025-02-14 | 8.837 | 12,181 | +0 | 0.00% | 107,641 |
| 2025-02-17 | 2025-02-13 | 8.698 | 12,181 | +0 | 0.00% | 105,951 |
| 2025-02-14 | 2025-02-12 | 8.858 | 12,181 | +0 | 0.00% | 107,901 |
| 2025-02-13 | 2025-02-11 | 8.762 | 12,181 | +0 | 0.00% | 106,731 |
| 2025-02-12 | 2025-02-10 | 8.847 | 12,181 | +0 | 0.00% | 107,771 |
| 2025-02-11 | 2025-02-07 | 9.050 | 12,181 | +0 | 0.00% | 110,241 |
| 2025-02-10 | 2025-02-06 | 9.232 | 12,181 | +0 | 0.00% | 112,451 |
| 2025-02-07 | 2025-02-05 | 8.922 | 12,181 | +0 | 0.00% | 108,681 |
| 2025-02-06 | 2025-02-04 | 8.794 | 12,181 | +0 | 0.00% | 107,121 |
| 2025-02-05 | 2025-02-03 | 8.837 | 12,181 | +0 | 0.00% | 107,641 |
| 2025-02-04 | 2025-01-28 | 8.837 | 12,181 | +0 | 0.00% | 107,641 |
| 2025-02-03 | 2025-01-24 | 8.837 | 12,181 | +0 | 0.00% | 107,641 |
| 2025-01-27 | 2025-01-23 | 8.912 | 12,181 | +0 | 0.00% | 108,551 |
| 2025-01-24 | 2025-01-22 | 8.922 | 12,181 | +0 | 0.00% | 108,681 |
| 2025-01-23 | 2025-01-21 | 8.965 | 12,181 | +0 | 0.00% | 109,201 |
| 2025-01-22 | 2025-01-20 | 8.912 | 12,181 | +0 | 0.00% | 108,551 |
| 2025-01-21 | 2025-01-17 | 8.741 | 12,181 | +0 | 0.00% | 106,471 |
| 2025-01-20 | 2025-01-16 | 8.826 | 12,181 | +0 | 0.00% | 107,511 |
| 2025-01-17 | 2025-01-15 | 8.858 | 12,181 | +0 | 0.00% | 107,901 |
| 2025-01-16 | 2025-01-14 | 8.965 | 12,181 | +0 | 0.00% | 109,201 |
| 2025-01-15 | 2025-01-13 | 8.719 | 12,181 | +0 | 0.00% | 106,211 |
| 2025-01-14 | 2025-01-10 | 8.687 | 12,181 | +0 | 0.00% | 105,821 |
| 2025-01-13 | 2025-01-09 | 8.687 | 12,181 | +0 | 0.00% | 105,821 |
| 2025-01-10 | 2025-01-08 | 8.495 | 12,181 | +0 | 0.00% | 103,481 |
| 2025-01-09 | 2025-01-07 | 8.751 | 12,181 | +0 | 0.00% | 106,601 |
| 2025-01-08 | 2025-01-06 | 8.773 | 12,181 | +0 | 0.00% | 106,861 |
| 2025-01-07 | 2025-01-03 | 9.232 | 12,181 | +0 | 0.00% | 112,451 |
| 2025-01-06 | 2025-01-02 | 9.723 | 12,181 | +0 | 0.00% | 118,431 |
| 2025-01-03 | 2024-12-31 | 10.299 | 12,181 | +0 | 0.00% | 125,451 |
| 2025-01-02 | 2024-12-27 | 10.214 | 12,181 | +0 | 0.00% | 124,411 |
| 2024-12-30 | 2024-12-24 | 10.598 | 12,181 | +0 | 0.00% | 129,091 |
| 2024-12-27 | 2024-12-20 | 9.989 | 12,181 | +0 | 0.00% | 121,681 |
| 2024-12-23 | 2024-12-19 | 10.160 | 12,181 | +0 | 0.00% | 123,761 |
| 2024-12-20 | 2024-12-18 | 10.192 | 12,181 | +0 | 0.00% | 124,151 |
| 2024-12-19 | 2024-12-17 | 10.128 | 12,181 | +0 | 0.00% | 123,371 |
| 2024-12-18 | 2024-12-16 | 10.107 | 12,181 | +0 | 0.00% | 123,111 |
| 2024-12-17 | 2024-12-13 | 10.971 | 12,181 | +0 | 0.00% | 133,641 |
| 2024-12-16 | 2024-12-12 | 11.227 | 12,181 | +0 | 0.00% | 136,761 |
| 2024-12-13 | 2024-12-11 | 11.313 | 12,181 | -1,874 | 0.00% | 137,801 |
| 2024-10-03 | 2024-09-30 | 9.904 | 14,055 | -2,811 | 0.00% | 139,201 |
| 2024-09-20 | 2024-09-17 | 8.325 | 16,866 | -1,874 | 0.00% | 140,401 |
| 2024-09-10 | 2024-09-05 | 9.183 | 18,740 | +272 | 0.00% | 172,096 |
| 2024-06-21 | 2024-06-19 | 8.858 | 18,468 | +1,847 | 0.00% | 163,598 |
| 2024-04-29 | 2024-04-25 | 10.636 | 16,621 | +798 | 0.00% | 176,785 |
| 2023-09-12 | 2023-09-07 | 8.870 | 15,823 | +238 | 0.00% | 140,351 |
| 2023-08-23 | 2023-08-21 | 8.212 | 15,585 | +1,732 | 0.00% | 127,979 |
| 2023-05-05 | 2023-05-03 | 9.748 | 13,853 | -866 | 0.00% | 135,036 |
| 2023-04-28 | 2023-04-26 | 10.248 | 14,719 | +618 | 0.00% | 150,837 |
| 2022-09-13 | 2022-09-08 | 6.978 | 14,101 | +311 | 0.00% | 98,391 |
| 2022-05-03 | 2022-04-28 | 8.155 | 13,790 | +553 | 0.00% | 112,457 |
| 2022-03-11 | 2022-03-09 | 7.705 | 13,237 | +2,336 | 0.00% | 101,997 |
| 2022-03-07 | 2022-03-03 | 7.949 | 10,901 | +5,450 | 0.00% | 86,657 |
| 2022-01-07 | 2022-01-05 | 8.425 | 5,451 | -7,008 | 0.00% | 45,923 |
| 2022-01-06 | 2022-01-04 | 8.604 | 12,459 | -7,786 | 0.00% | 107,203 |
| 2022-01-05 | 2022-01-03 | 8.771 | 20,245 | +14,794 | 0.00% | 177,577 |
| 2022-01-04 | 2021-12-31 | 8.848 | 5,451 | -7,786 | 0.00% | 48,233 |
| 2021-12-30 | 2021-12-28 | 7.590 | 13,237 | +10,122 | 0.00% | 100,467 |
| 2021-12-03 | 2021-12-01 | 9.015 | 3,115 | +2,336 | 0.00% | 28,083 |
| 2021-09-13 | 2021-09-09 | 11.596 | 779 | +43 | 0.00% | 9,033 |
| 2021-06-03 | 2021-06-01 | 11.463 | 736 | +22 | 0.00% | 8,437 |
| 2020-10-06 | 2020-09-30 | 6.982 | 714 | +18 | 0.00% | 4,985 |
| 2020-06-04 | 2020-06-02 | 7.778 | 696 | +30 | 0.00% | 5,414 |
| 2019-10-08 | 2019-10-03 | 10.473 | 666 | +12 | 0.00% | 6,975 |
| 2019-06-05 | 2019-06-03 | 11.182 | 654 | -6,540 | 0.00% | 7,313 |
| 2019-06-04 | 2019-05-31 | 11.071 | 7,194 | +249 | 0.00% | 79,647 |
| 2019-03-11 | 2019-03-07 | 13.558 | 6,945 | +6,314 | 0.00% | 94,160 |
| 2019-01-28 | 2019-01-24 | 14.651 | 631 | -1,894 | 0.00% | 9,245 |
| 2018-10-09 | 2018-10-05 | 17.186 | 2,525 | +30 | 0.00% | 43,395 |
| 2018-08-28 | 2018-08-24 | 18.661 | 2,495 | -1,248 | 0.00% | 46,559 |
| 2018-06-13 | 2018-06-11 | 26.196 | 3,743 | +1,248 | 0.00% | 98,052 |
| 2018-06-11 | 2018-06-07 | 26.934 | 2,495 | +624 | 0.00% | 67,199 |
| 2018-06-06 | 2018-06-04 | 27.863 | 1,871 | -6,238 | 0.00% | 52,132 |
| 2018-06-04 | 2018-05-31 | 27.622 | 8,109 | +70 | 0.00% | 223,987 |
| 2018-06-01 | 2018-05-30 | 27.331 | 8,039 | +1,237 | 0.00% | 219,714 |
| 2018-05-31 | 2018-05-29 | 28.043 | 6,802 | -1,237 | 0.00% | 190,745 |
| 2018-05-30 | 2018-05-28 | 28.237 | 8,039 | +1,237 | 0.00% | 226,994 |
| 2018-05-25 | 2018-05-23 | 27.945 | 6,802 | -1,237 | 0.00% | 190,085 |
| 2018-05-23 | 2018-05-18 | 27.687 | 8,039 | +1,237 | 0.00% | 222,574 |
| 2018-05-14 | 2018-05-10 | 29.304 | 6,802 | -1,855 | 0.00% | 199,325 |
| 2018-05-10 | 2018-05-08 | 28.140 | 8,657 | +8,039 | 0.00% | 243,604 |
| 2018-05-08 | 2018-05-04 | 27.654 | 618 | -1,855 | 0.00% | 17,090 |
| 2018-05-04 | 2018-05-02 | 27.169 | 2,473 | +1,855 | 0.00% | 67,190 |
| 2018-04-26 | 2018-04-24 | 24.646 | 618 | -6,184 | 0.00% | 15,231 |
| 2018-04-17 | 2018-04-13 | 23.935 | 6,802 | +6,184 | 0.00% | 162,804 |
| 2018-03-06 | 2018-03-02 | 18.339 | 618 | -11,131 | 0.00% | 11,334 |
| 2018-03-02 | 2018-02-28 | 17.789 | 11,749 | +6,184 | 0.00% | 209,007 |
| 2018-03-01 | 2018-02-27 | 18.469 | 5,565 | -5,565 | 0.00% | 102,778 |
| 2018-02-28 | 2018-02-26 | 17.401 | 11,130 | +3,091 | 0.00% | 193,676 |
| 2018-02-27 | 2018-02-23 | 17.466 | 8,039 | +3,711 | 0.00% | 140,409 |
| 2018-02-26 | 2018-02-22 | 17.434 | 4,328 | +3,710 | 0.00% | 75,453 |
| 2017-10-10 | 2017-10-06 | 11.502 | 618 | +11 | 0.00% | 7,108 |
| 2017-06-05 | 2017-06-01 | 14.759 | 607 | +17 | 0.00% | 8,958 |
| 2016-10-11 | 2016-10-06 | 14.068 | 590 | +9 | 0.00% | 8,300 |
| 2016-08-11 | 2016-08-09 | 13.982 | 581 | -5,226 | 0.00% | 8,124 |
| 2016-06-02 | 2016-05-31 | 14.488 | 5,807 | +99 | 0.00% | 84,133 |
| 2016-04-11 | 2016-04-07 | 15.627 | 5,708 | +5,137 | 0.00% | 89,198 |
| 2015-10-13 | 2015-10-09 | 17.791 | 571 | +8 | 0.00% | 10,159 |
| 2015-06-17 | 2015-06-15 | 22.159 | 563 | -3,379 | 0.00% | 12,475 |
| 2015-06-04 | 2015-06-02 | 24.701 | 3,942 | +43 | 0.00% | 97,371 |
| 2015-06-02 | 2015-05-29 | 24.378 | 3,899 | +3,342 | 0.00% | 95,049 |
| 2015-05-19 | 2015-05-15 | 24.091 | 557 | -6,685 | 0.00% | 13,418 |
| 2015-05-12 | 2015-05-08 | 23.121 | 7,242 | +6,685 | 0.00% | 167,444 |
| 2015-04-13 | 2015-04-09 | 23.875 | 557 | -3,342 | 0.00% | 13,299 |
| 2015-04-01 | 2015-03-30 | 21.326 | 3,899 | -1,115 | 0.00% | 83,151 |
| 2015-03-30 | 2015-03-26 | 20.070 | 5,014 | +2,229 | 0.00% | 100,629 |
| 2015-01-23 | 2015-01-21 | 22.152 | 2,785 | -2,229 | 0.00% | 61,693 |
| 2015-01-05 | 2014-12-31 | 21.147 | 5,014 | +1,672 | 0.00% | 106,029 |
| 2014-12-17 | 2014-12-15 | 22.798 | 3,342 | +2,785 | 0.00% | 76,191 |
| 2014-12-12 | 2014-12-10 | 23.409 | 557 | -8,356 | 0.00% | 13,039 |
| 2014-12-11 | 2014-12-09 | 23.085 | 8,913 | -1,671 | 0.00% | 205,760 |
| 2014-12-10 | 2014-12-08 | 23.085 | 10,584 | -1,114 | 0.00% | 244,336 |
| 2014-12-08 | 2014-12-04 | 23.265 | 11,698 | +11,141 | 0.00% | 272,153 |
| 2014-12-03 | 2014-12-01 | 22.547 | 557 | -11,141 | 0.00% | 12,559 |
| 2014-10-14 | 2014-10-10 | 24.047 | 11,698 | +118 | 0.00% | 281,303 |
| 2014-09-08 | 2014-09-04 | 24.990 | 11,580 | -3,308 | 0.00% | 289,385 |
| 2014-08-01 | 2014-07-30 | 23.539 | 14,888 | +2,205 | 0.00% | 350,453 |
| 2014-07-28 | 2014-07-24 | 23.938 | 12,683 | +1,103 | 0.00% | 303,609 |
| 2014-06-05 | 2014-06-03 | 26.520 | 11,580 | +225 | 0.00% | 307,101 |
| 2014-05-09 | 2014-05-07 | 24.745 | 11,355 | +10,814 | 0.00% | 280,975 |
| 2014-04-10 | 2014-04-08 | 26.631 | 541 | -10,814 | 0.00% | 14,407 |
| 2014-04-09 | 2014-04-07 | 25.669 | 11,355 | +10,814 | 0.00% | 291,475 |
| 2014-04-03 | 2014-04-01 | 28.924 | 541 | -10,814 | 0.00% | 15,648 |
| 2014-01-20 | 2014-01-16 | 22.008 | 11,355 | -2,163 | 0.00% | 249,895 |
| 2014-01-06 | 2014-01-02 | 20.195 | 13,518 | -3,244 | 0.00% | 272,998 |
| 2013-12-30 | 2013-12-24 | 18.790 | 16,762 | +3,244 | 0.00% | 314,951 |
| 2013-11-29 | 2013-11-27 | 20.565 | 13,518 | +1,081 | 0.00% | 277,998 |
| 2013-11-11 | 2013-11-07 | 20.787 | 12,437 | +1,082 | 0.00% | 258,527 |
| 2013-10-15 | 2013-10-10 | 22.593 | 11,355 | +127 | 0.00% | 256,545 |
| 2013-10-09 | 2013-10-07 | 22.705 | 11,228 | -2,139 | 0.00% | 254,936 |
| 2013-09-17 | 2013-09-13 | 20.835 | 13,367 | +1,604 | 0.00% | 278,502 |
| 2013-09-13 | 2013-09-11 | 22.294 | 11,763 | -2,673 | 0.00% | 262,243 |
| 2013-08-30 | 2013-08-28 | 21.808 | 14,436 | +2,673 | 0.00% | 314,815 |
| 2013-07-08 | 2013-07-04 | 24.164 | 11,763 | +535 | 0.00% | 284,243 |
| 2013-06-18 | 2013-06-14 | 21.546 | 11,228 | -535 | 0.00% | 241,916 |
| 2013-06-17 | 2013-06-13 | 22.369 | 11,763 | +1,604 | 0.00% | 263,123 |
| 2013-06-04 | 2013-05-31 | 28.438 | 10,159 | +191 | 0.00% | 288,898 |
| 2013-05-06 | 2013-05-02 | 26.379 | 9,968 | +3,672 | 0.00% | 262,947 |
| 2013-05-02 | 2013-04-29 | 25.769 | 6,296 | +5,247 | 0.00% | 162,243 |
| 2013-04-12 | 2013-04-10 | 28.323 | 1,049 | -1,050 | 0.00% | 29,711 |
| 2013-04-11 | 2013-04-09 | 29.962 | 2,099 | -3,672 | 0.00% | 62,891 |
| 2013-04-10 | 2013-04-08 | 29.314 | 5,771 | -2,099 | 0.00% | 169,173 |
| 2013-04-09 | 2013-04-05 | 28.361 | 7,870 | -3,672 | 0.00% | 223,204 |
| 2013-04-08 | 2013-04-03 | 28.247 | 11,542 | +10,493 | 0.00% | 326,027 |
| 2013-03-13 | 2013-03-11 | 26.913 | 1,049 | -2,099 | 0.00% | 28,232 |
| 2013-03-12 | 2013-03-08 | 26.608 | 3,148 | -2,099 | 0.00% | 83,761 |
| 2013-03-07 | 2013-03-05 | 26.341 | 5,247 | +1,050 | 0.00% | 138,211 |
| 2013-03-04 | 2013-02-28 | 25.197 | 4,197 | +1,574 | 0.00% | 105,753 |
| 2013-01-21 | 2013-01-17 | 27.142 | 2,623 | -5,247 | 0.00% | 71,192 |
| 2013-01-18 | 2013-01-16 | 27.446 | 7,870 | +5,247 | 0.00% | 216,004 |
| 2013-01-15 | 2013-01-11 | 25.236 | 2,623 | -525 | 0.00% | 66,193 |
| 2013-01-10 | 2013-01-08 | 25.464 | 3,148 | +1,574 | 0.00% | 80,161 |
| 2013-01-04 | 2013-01-02 | 25.426 | 1,574 | -4,197 | 0.00% | 40,021 |
| 2013-01-03 | 2012-12-31 | 24.969 | 5,771 | +4,197 | 0.00% | 144,094 |
| 2012-10-15 | 2012-10-11 | 21.035 | 1,574 | +19 | 0.00% | 33,109 |
| 2012-06-01 | 2012-05-30 | 23.557 | 1,555 | +42 | 0.00% | 36,632 |
| 2012-05-18 | 2012-05-16 | 21.495 | 1,513 | -1,009 | 0.00% | 32,522 |
| 2012-04-02 | 2012-03-29 | 23.002 | 2,522 | -1,512 | 0.00% | 58,011 |
| 2012-03-29 | 2012-03-27 | 25.461 | 4,034 | +1,512 | 0.00% | 102,709 |
| 2012-02-08 | 2012-02-06 | 26.730 | 2,522 | -2,017 | 0.00% | 67,413 |
| 2012-02-07 | 2012-02-03 | 25.699 | 4,539 | -1,008 | 0.00% | 116,647 |
| 2011-12-01 | 2011-11-29 | 22.130 | 5,547 | -1,009 | 0.00% | 122,753 |
| 2011-11-18 | 2011-11-16 | 19.988 | 6,556 | +1,009 | 0.00% | 131,041 |
| 2011-11-16 | 2011-11-14 | 21.098 | 5,547 | -1,009 | 0.00% | 117,033 |
| 2011-11-14 | 2011-11-10 | 19.770 | 6,556 | -504 | 0.00% | 129,611 |
| 2011-11-08 | 2011-11-04 | 21.297 | 7,060 | -1,009 | 0.00% | 150,355 |
| 2011-11-04 | 2011-11-02 | 20.147 | 8,069 | +1,009 | 0.00% | 162,563 |
| 2011-10-24 | 2011-10-20 | 19.433 | 7,060 | -15,129 | 0.00% | 137,195 |
| 2011-10-20 | 2011-10-18 | 19.829 | 22,189 | +1,513 | 0.01% | 439,993 |
| 2011-10-17 | 2011-10-13 | 23.080 | 20,676 | +15,195 | 0.00% | 477,207 |
| 2011-09-19 | 2011-09-15 | 19.829 | 5,481 | +997 | 0.00% | 108,682 |
| 2011-09-16 | 2011-09-14 | 19.708 | 4,484 | -4,983 | 0.00% | 88,373 |
| 2011-09-07 | 2011-09-05 | 21.836 | 9,467 | -997 | 0.00% | 206,720 |
| 2011-09-06 | 2011-09-02 | 22.839 | 10,464 | +997 | 0.00% | 238,991 |
| 2011-09-02 | 2011-08-31 | 22.318 | 9,467 | +2,990 | 0.00% | 211,280 |
| 2011-08-22 | 2011-08-18 | 20.712 | 6,477 | -3,987 | 0.00% | 134,152 |
| 2011-08-11 | 2011-08-09 | 20.712 | 10,464 | -996 | 0.00% | 216,730 |
| 2011-08-10 | 2011-08-08 | 21.194 | 11,460 | -2,491 | 0.00% | 242,879 |
| 2011-08-09 | 2011-08-05 | 21.956 | 13,951 | -3,986 | 0.00% | 306,312 |
| 2011-08-08 | 2011-08-04 | 22.358 | 17,937 | +1,993 | 0.00% | 401,030 |
| 2011-08-05 | 2011-08-03 | 22.478 | 15,944 | +1,993 | 0.00% | 358,391 |
| 2011-08-02 | 2011-07-29 | 26.452 | 13,951 | +996 | 0.00% | 369,031 |
| 2011-07-29 | 2011-07-27 | 26.572 | 12,955 | +997 | 0.00% | 344,245 |
| 2011-07-27 | 2011-07-25 | 26.813 | 11,958 | +996 | 0.00% | 320,632 |
| 2011-07-20 | 2011-07-18 | 28.700 | 10,962 | -4,982 | 0.00% | 314,607 |
| 2011-07-19 | 2011-07-15 | 28.298 | 15,944 | +4,982 | 0.00% | 451,189 |
| 2011-07-15 | 2011-07-13 | 27.496 | 10,962 | -996 | 0.00% | 301,406 |
| 2011-07-11 | 2011-07-07 | 31.148 | 11,958 | +996 | 0.00% | 372,471 |
| 2011-07-08 | 2011-07-06 | 31.108 | 10,962 | -2,491 | 0.00% | 341,007 |
| 2011-07-07 | 2011-07-05 | 31.630 | 13,453 | +7,474 | 0.00% | 425,517 |
| 2011-07-06 | 2011-07-04 | 33.236 | 5,979 | +498 | 0.00% | 198,715 |
| 2011-06-21 | 2011-06-17 | 28.660 | 5,481 | -2,989 | 0.00% | 157,083 |
| 2011-06-20 | 2011-06-16 | 27.937 | 8,470 | +2,989 | 0.00% | 236,627 |
| 2011-06-14 | 2011-06-10 | 31.630 | 5,481 | +1,495 | 0.00% | 173,364 |
| 2011-06-07 | 2011-06-02 | 36.647 | 3,986 | -1,993 | 0.00% | 146,076 |
| 2011-05-26 | 2011-05-24 | 35.162 | 5,979 | +2,491 | 0.00% | 210,235 |
| 2011-05-24 | 2011-05-20 | 37.843 | 3,488 | -18,511 | 0.00% | 131,998 |
| 2011-05-18 | 2011-05-16 | 38.457 | 21,999 | +978 | 0.01% | 846,017 |
| 2011-05-12 | 2011-05-09 | 41.525 | 21,021 | -1,955 | 0.01% | 872,906 |
| 2011-05-11 | 2011-05-06 | 40.053 | 22,976 | -5,378 | 0.01% | 920,249 |
| 2011-05-06 | 2011-05-04 | 38.866 | 28,354 | +4,889 | 0.01% | 1,102,011 |
| 2011-05-03 | 2011-04-28 | 38.498 | 23,465 | -1,956 | 0.01% | 903,355 |
| 2011-04-19 | 2011-04-15 | 38.539 | 25,421 | +3,911 | 0.01% | 979,697 |
| 2011-04-15 | 2011-04-13 | 39.153 | 21,510 | -489 | 0.01% | 842,171 |
| 2011-04-14 | 2011-04-12 | 39.234 | 21,999 | +489 | 0.01% | 863,117 |
| 2011-04-12 | 2011-04-08 | 40.380 | 21,510 | +978 | 0.01% | 868,572 |
| 2011-04-08 | 2011-04-06 | 40.789 | 20,532 | -7,333 | 0.01% | 837,480 |
| 2011-04-04 | 2011-03-31 | 38.212 | 27,865 | +2,933 | 0.01% | 1,064,766 |
| 2011-04-01 | 2011-03-30 | 40.707 | 24,932 | +4,889 | 0.01% | 1,014,912 |
| 2011-03-28 | 2011-03-24 | 44.185 | 20,043 | +4,888 | 0.00% | 885,594 |
| 2011-03-25 | 2011-03-23 | 48.583 | 15,155 | -4,888 | 0.00% | 736,271 |
| 2011-03-10 | 2011-03-08 | 43.162 | 20,043 | +4,888 | 0.00% | 865,094 |
| 2011-03-07 | 2011-03-03 | 45.412 | 15,155 | -4,888 | 0.00% | 688,220 |
| 2011-02-07 | 2011-01-31 | 40.216 | 20,043 | +4,888 | 0.00% | 806,054 |
| 2011-01-19 | 2011-01-17 | 44.901 | 15,155 | +2,445 | 0.00% | 680,469 |
| 2010-12-23 | 2010-12-21 | 46.844 | 12,710 | +2,444 | 0.00% | 595,387 |
| 2010-12-16 | 2010-12-14 | 49.503 | 10,266 | +1,467 | 0.00% | 508,200 |
| 2010-11-30 | 2010-11-26 | 50.526 | 8,799 | +1,466 | 0.00% | 444,578 |
| 2010-11-15 | 2010-11-11 | 55.129 | 7,333 | +1,956 | 0.00% | 404,258 |
| 2010-11-12 | 2010-11-10 | 52.878 | 5,377 | -978 | 0.00% | 284,327 |
| 2010-11-11 | 2010-11-09 | 54.617 | 6,355 | +5,866 | 0.00% | 347,092 |
| 2010-11-04 | 2010-11-02 | 55.947 | 489 | -8,310 | 0.00% | 27,358 |
| 2010-11-02 | 2010-10-29 | 54.004 | 8,799 | -1,467 | 0.00% | 475,177 |
| 2010-10-27 | 2010-10-25 | 48.787 | 10,266 | -12,221 | 0.00% | 500,850 |
| 2010-10-25 | 2010-10-21 | 50.628 | 22,487 | -3,422 | 0.01% | 1,138,479 |
| 2010-10-18 | 2010-10-14 | 50.219 | 25,909 | +2,933 | 0.01% | 1,301,129 |
| 2010-10-15 | 2010-10-13 | 48.685 | 22,976 | +977 | 0.01% | 1,118,586 |
| 2010-10-14 | 2010-10-12 | 48.174 | 21,999 | +1,956 | 0.01% | 1,059,771 |
| 2010-10-12 | 2010-10-08 | 51.196 | 20,043 | +102 | 0.00% | 1,026,119 |
| 2010-10-11 | 2010-10-07 | 51.401 | 19,941 | -973 | 0.00% | 1,024,997 |
| 2010-10-08 | 2010-10-06 | 51.710 | 20,914 | -12,159 | 0.01% | 1,081,460 |
| 2010-10-07 | 2010-10-05 | 50.373 | 33,073 | +5,350 | 0.01% | 1,666,001 |
| 2010-10-04 | 2010-09-29 | 56.130 | 27,723 | -486 | 0.01% | 1,556,103 |
| 2010-09-30 | 2010-09-28 | 55.616 | 28,209 | +22,373 | 0.01% | 1,568,883 |
| 2010-09-29 | 2010-09-27 | 53.458 | 5,836 | -1,946 | 0.00% | 311,978 |
| 2010-09-28 | 2010-09-24 | 49.345 | 7,782 | +973 | 0.00% | 384,006 |
| 2010-09-27 | 2010-09-22 | 49.243 | 6,809 | +1,459 | 0.00% | 335,293 |
| 2010-09-21 | 2010-09-17 | 47.906 | 5,350 | -4,864 | 0.00% | 256,298 |
| 2010-09-20 | 2010-09-16 | 47.906 | 10,214 | -2,432 | 0.00% | 489,314 |
| 2010-09-17 | 2010-09-15 | 47.392 | 12,646 | +487 | 0.00% | 599,321 |
| 2010-09-16 | 2010-09-14 | 48.729 | 12,159 | -1,946 | 0.00% | 592,491 |
| 2010-09-15 | 2010-09-13 | 48.009 | 14,105 | +2,432 | 0.00% | 677,167 |
| 2010-09-13 | 2010-09-09 | 42.458 | 11,673 | +973 | 0.00% | 495,608 |
| 2010-09-10 | 2010-09-08 | 43.486 | 10,700 | +973 | 0.00% | 465,296 |
| 2010-09-09 | 2010-09-07 | 44.411 | 9,727 | +1,459 | 0.00% | 431,985 |
| 2010-09-08 | 2010-09-06 | 43.486 | 8,268 | -2,432 | 0.00% | 359,539 |
| 2010-09-07 | 2010-09-03 | 44.205 | 10,700 | +1,459 | 0.00% | 472,996 |
| 2010-09-06 | 2010-09-02 | 43.383 | 9,241 | -1,459 | 0.00% | 400,901 |
| 2010-09-03 | 2010-09-01 | 41.738 | 10,700 | +2,432 | 0.00% | 446,597 |
| 2010-09-02 | 2010-08-31 | 41.944 | 8,268 | +972 | 0.00% | 346,790 |
| 2010-08-24 | 2010-08-20 | 42.252 | 7,296 | +487 | 0.00% | 308,271 |
| 2010-08-06 | 2010-08-04 | 46.878 | 6,809 | -34,532 | 0.00% | 319,193 |
| 2010-08-05 | 2010-08-03 | 46.159 | 41,341 | -1,459 | 0.01% | 1,908,239 |
| 2010-08-04 | 2010-08-02 | 44.719 | 42,800 | -1,946 | 0.01% | 1,913,985 |
| 2010-08-02 | 2010-07-29 | 43.177 | 44,746 | +973 | 0.01% | 1,932,009 |
| 2010-07-30 | 2010-07-28 | 45.336 | 43,773 | +35,018 | 0.01% | 1,984,497 |
| 2010-07-23 | 2010-07-21 | 41.944 | 8,755 | -7,781 | 0.00% | 367,216 |
| 2010-07-22 | 2010-07-20 | 40.093 | 16,536 | +7,295 | 0.00% | 662,980 |
| 2010-07-19 | 2010-07-15 | 38.901 | 9,241 | +1,459 | 0.00% | 359,481 |
| 2010-07-15 | 2010-07-13 | 42.560 | 7,782 | -2,432 | 0.00% | 331,205 |
| 2010-07-14 | 2010-07-12 | 41.430 | 10,214 | -2,432 | 0.00% | 423,162 |
| 2010-07-09 | 2010-07-07 | 43.177 | 12,646 | -2,431 | 0.00% | 546,019 |
| 2010-07-08 | 2010-07-06 | 43.486 | 15,077 | -1,459 | 0.00% | 655,633 |
| 2010-07-07 | 2010-07-05 | 42.869 | 16,536 | +972 | 0.00% | 708,879 |
| 2010-07-06 | 2010-07-02 | 43.074 | 15,564 | +4,378 | 0.00% | 670,410 |
| 2010-07-02 | 2010-06-29 | 47.495 | 11,186 | -2,432 | 0.00% | 531,279 |
| 2010-06-30 | 2010-06-28 | 47.906 | 13,618 | +2,432 | 0.00% | 652,386 |
| 2010-06-29 | 2010-06-25 | 47.906 | 11,186 | +486 | 0.00% | 535,878 |
| 2010-06-28 | 2010-06-24 | 48.009 | 10,700 | -4,377 | 0.00% | 513,696 |
| 2010-06-25 | 2010-06-23 | 48.112 | 15,077 | +4,377 | 0.00% | 725,381 |
| 2010-06-24 | 2010-06-22 | 47.495 | 10,700 | -13,618 | 0.00% | 508,196 |
| 2010-06-23 | 2010-06-21 | 47.289 | 24,318 | +12,159 | 0.01% | 1,149,982 |
| 2010-06-22 | 2010-06-18 | 49.140 | 12,159 | +11,673 | 0.00% | 597,491 |
| 2010-06-21 | 2010-06-17 | 56.542 | 486 | -487 | 0.00% | 27,479 |
| 2010-06-18 | 2010-06-15 | 56.439 | 973 | +487 | 0.00% | 54,915 |
| 2010-06-15 | 2010-06-11 | 50.579 | 486 | -2,432 | 0.00% | 24,581 |
| 2010-06-09 | 2010-06-07 | 48.009 | 2,918 | -5,350 | 0.00% | 140,090 |
| 2010-06-08 | 2010-06-04 | 48.934 | 8,268 | -8,268 | 0.00% | 404,588 |
| 2010-06-07 | 2010-06-03 | 48.934 | 16,536 | +486 | 0.00% | 809,176 |
| 2010-06-03 | 2010-06-01 | 48.420 | 16,050 | +7,782 | 0.00% | 777,144 |
| 2010-06-01 | 2010-05-28 | 49.859 | 8,268 | -10,214 | 0.00% | 412,238 |
| 2010-05-31 | 2010-05-27 | 46.878 | 18,482 | +14,591 | 0.00% | 866,402 |
| 2010-05-27 | 2010-05-25 | 46.056 | 3,891 | +973 | 0.00% | 179,203 |
| 2010-05-24 | 2010-05-19 | 51.196 | 2,918 | -4,864 | 0.00% | 149,390 |
| 2010-05-19 | 2010-05-17 | 53.988 | 7,782 | +91 | 0.00% | 420,137 |
| 2010-05-18 | 2010-05-14 | 54.508 | 7,691 | +4,807 | 0.00% | 419,224 |
| 2010-05-14 | 2010-05-12 | 52.012 | 2,884 | -481 | 0.00% | 150,002 |
| 2010-05-11 | 2010-05-07 | 46.395 | 3,365 | -3,845 | 0.00% | 156,118 |
| 2010-05-10 | 2010-05-06 | 47.643 | 7,210 | +2,884 | 0.00% | 343,505 |
| 2010-05-06 | 2010-05-04 | 49.411 | 4,326 | +961 | 0.00% | 213,753 |
| 2010-04-30 | 2010-04-28 | 49.619 | 3,365 | -480 | 0.00% | 166,969 |
| 2010-04-29 | 2010-04-27 | 48.163 | 3,845 | +961 | 0.00% | 185,187 |
| 2010-04-26 | 2010-04-22 | 53.052 | 2,884 | +2,403 | 0.00% | 153,002 |
| 2010-04-23 | 2010-04-21 | 54.925 | 481 | -480 | 0.00% | 26,419 |
| 2010-04-21 | 2010-04-19 | 50.972 | 961 | +480 | 0.00% | 48,984 |
| 2010-04-19 | 2010-04-15 | 54.925 | 481 | -4,326 | 0.00% | 26,419 |
| 2010-04-16 | 2010-04-14 | 53.884 | 4,807 | +4,326 | 0.00% | 259,022 |
| 2010-04-12 | 2010-04-08 | 50.035 | 481 | -480 | 0.00% | 24,067 |
| 2010-04-09 | 2010-04-07 | 48.371 | 961 | +480 | 0.00% | 46,485 |
| 2010-03-15 | 2010-03-11 | 37.740 | 481 | -2,884 | 0.00% | 18,153 |
| 2010-03-12 | 2010-03-10 | 37.199 | 3,365 | -1,442 | 0.00% | 125,174 |
| 2010-03-11 | 2010-03-09 | 37.199 | 4,807 | -2,884 | 0.00% | 178,815 |
| 2010-03-09 | 2010-03-05 | 38.322 | 7,691 | -2,403 | 0.00% | 294,737 |
| 2010-03-08 | 2010-03-04 | 37.823 | 10,094 | -16,823 | 0.00% | 381,786 |
| 2010-03-05 | 2010-03-03 | 36.367 | 26,917 | +12,978 | 0.01% | 978,882 |
| 2010-03-04 | 2010-03-02 | 35.826 | 13,939 | +13,458 | 0.00% | 499,375 |
| 2010-03-03 | 2010-03-01 | 35.909 | 481 | -2,403 | 0.00% | 17,272 |
| 2010-03-02 | 2010-02-26 | 34.786 | 2,884 | +2,884 | 0.00% | 100,321 |
| 2010-01-20 | 2010-01-18 | 29.792 | 0 | -481 | ||
| 2010-01-15 | 2010-01-13 | 27.504 | 481 | +481 | 0.00% | 13,229 |
| 2009-12-03 | 2009-12-01 | 26.630 | 0 | -2,884 | ||
| 2009-12-02 | 2009-11-30 | 27.670 | 2,884 | +2,884 | 0.00% | 79,801 |
| 2009-10-23 | 2009-10-21 | 24.217 | 0 | -1,923 | ||
| 2009-10-22 | 2009-10-20 | 24.966 | 1,923 | -13,939 | 0.00% | 48,009 |
| 2009-10-21 | 2009-10-19 | 24.633 | 15,862 | +15,862 | 0.00% | 390,726 |
| 2009-10-14 | 2009-10-12 | 20.077 | 0 | -4,326 | ||
| 2009-10-13 | 2009-10-09 | 19.598 | 4,326 | +4,326 | 0.00% | 84,781 |
| 2009-10-12 | 2009-10-08 | 19.765 | 0 | -2,403 | ||
| 2009-10-08 | 2009-10-06 | 19.330 | 2,403 | +28 | 0.00% | 46,451 |
| 2009-09-22 | 2009-09-18 | 17.225 | 2,375 | +2,375 | 0.00% | 40,908 |
| 2008-06-16 | 2008-06-12 | 13.739 | 0 | -901 | ||
| 2008-06-13 | 2008-06-11 | 13.495 | 901 | +901 | 0.00% | 12,159 |
| 2007-08-01 | 2007-07-30 | 14.891 | 0 | -4,164 | ||
| 2007-06-26 | 2007-06-22 | 15.467 | 4,164 | 0.00% | 64,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy