History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 12,000 | +0 | 0.00% | 100,680 |
| 2025-10-13 | 2025-10-09 | 8.520 | 12,000 | +0 | 0.00% | 102,240 |
| 2025-10-10 | 2025-10-08 | 8.410 | 12,000 | +0 | 0.00% | 100,920 |
| 2025-10-09 | 2025-10-06 | 8.330 | 12,000 | +0 | 0.00% | 99,960 |
| 2025-10-08 | 2025-10-03 | 8.410 | 12,000 | +0 | 0.00% | 100,920 |
| 2025-10-06 | 2025-10-02 | 8.410 | 12,000 | +0 | 0.00% | 100,920 |
| 2025-10-03 | 2025-09-30 | 8.370 | 12,000 | +0 | 0.00% | 100,440 |
| 2025-10-02 | 2025-09-29 | 8.290 | 12,000 | +0 | 0.00% | 99,480 |
| 2025-09-30 | 2025-09-26 | 8.150 | 12,000 | +0 | 0.00% | 97,800 |
| 2025-09-29 | 2025-09-25 | 8.140 | 12,000 | +0 | 0.00% | 97,680 |
| 2025-09-26 | 2025-09-24 | 8.230 | 12,000 | +0 | 0.00% | 98,760 |
| 2025-09-25 | 2025-09-23 | 8.120 | 12,000 | +0 | 0.00% | 97,440 |
| 2025-09-24 | 2025-09-22 | 8.240 | 12,000 | +0 | 0.00% | 98,880 |
| 2025-09-23 | 2025-09-19 | 8.450 | 12,000 | +0 | 0.00% | 101,400 |
| 2025-09-22 | 2025-09-18 | 8.440 | 12,000 | +0 | 0.00% | 101,280 |
| 2025-09-19 | 2025-09-17 | 8.470 | 12,000 | +0 | 0.00% | 101,640 |
| 2025-09-18 | 2025-09-16 | 8.550 | 12,000 | +0 | 0.00% | 102,600 |
| 2025-09-17 | 2025-09-15 | 8.660 | 12,000 | +0 | 0.00% | 103,920 |
| 2025-09-16 | 2025-09-12 | 8.790 | 12,000 | +0 | 0.00% | 105,480 |
| 2025-09-15 | 2025-09-11 | 8.840 | 12,000 | +0 | 0.00% | 106,080 |
| 2025-09-12 | 2025-09-10 | 8.830 | 12,000 | +0 | 0.00% | 105,960 |
| 2025-09-11 | 2025-09-09 | 8.740 | 12,000 | +0 | 0.00% | 104,880 |
| 2025-09-10 | 2025-09-08 | 8.972 | 12,000 | -20,000 | 0.00% | 107,660 |
| 2025-09-09 | 2025-09-05 | 8.799 | 32,000 | +434 | 0.00% | 281,578 |
| 2025-04-30 | 2025-04-28 | 8.260 | 31,566 | +1,582 | 0.00% | 260,751 |
| 2025-03-03 | 2025-02-27 | 9.338 | 29,984 | -7,496 | 0.00% | 280,003 |
| 2025-01-08 | 2025-01-06 | 8.773 | 37,480 | +2,811 | 0.00% | 328,803 |
| 2025-01-07 | 2025-01-03 | 9.232 | 34,669 | +4,685 | 0.00% | 320,053 |
| 2024-12-12 | 2024-12-10 | 10.587 | 29,984 | -3,748 | 0.00% | 317,443 |
| 2024-12-06 | 2024-12-04 | 10.512 | 33,732 | -3,748 | 0.00% | 354,604 |
| 2024-12-02 | 2024-11-28 | 10.246 | 37,480 | +7,496 | 0.00% | 384,004 |
| 2024-09-10 | 2024-09-05 | 9.183 | 29,984 | +435 | 0.00% | 275,353 |
| 2024-04-29 | 2024-04-25 | 10.636 | 29,549 | +1,419 | 0.00% | 314,291 |
| 2023-09-12 | 2023-09-07 | 8.870 | 28,130 | +423 | 0.00% | 249,514 |
| 2023-08-07 | 2023-08-03 | 10.279 | 27,707 | -2,597 | 0.00% | 284,802 |
| 2023-04-28 | 2023-04-26 | 10.248 | 30,304 | +1,273 | 0.00% | 310,548 |
| 2022-09-13 | 2022-09-08 | 6.978 | 29,031 | +640 | 0.00% | 202,567 |
| 2022-05-03 | 2022-04-28 | 8.155 | 28,391 | +1,138 | 0.00% | 231,527 |
| 2022-03-11 | 2022-03-09 | 7.705 | 27,253 | -46,720 | 0.00% | 209,997 |
| 2022-01-25 | 2022-01-21 | 8.553 | 73,973 | -7,787 | 0.01% | 632,696 |
| 2021-12-17 | 2021-12-15 | 8.592 | 81,760 | +54,507 | 0.01% | 702,449 |
| 2021-11-24 | 2021-11-22 | 9.298 | 27,253 | -54,507 | 0.00% | 253,396 |
| 2021-09-13 | 2021-09-09 | 11.596 | 81,760 | +6,638 | 0.01% | 948,048 |
| 2021-07-30 | 2021-07-28 | 10.998 | 75,122 | -18,413 | 0.01% | 826,197 |
| 2021-07-29 | 2021-07-27 | 10.591 | 93,535 | +20,622 | 0.02% | 990,605 |
| 2021-07-23 | 2021-07-21 | 12.777 | 72,913 | +5,156 | 0.01% | 931,593 |
| 2021-07-21 | 2021-07-19 | 12.736 | 67,757 | +44,189 | 0.01% | 862,956 |
| 2021-06-03 | 2021-06-01 | 11.463 | 23,568 | +706 | 0.00% | 270,168 |
| 2021-05-17 | 2021-05-13 | 8.874 | 22,862 | -10,717 | 0.00% | 202,876 |
| 2021-04-22 | 2021-04-20 | 7.992 | 33,579 | -5,001 | 0.01% | 268,368 |
| 2021-04-01 | 2021-03-30 | 7.502 | 38,580 | +5,001 | 0.01% | 289,437 |
| 2021-01-27 | 2021-01-25 | 8.174 | 33,579 | +10,717 | 0.01% | 274,478 |
| 2020-10-06 | 2020-09-30 | 6.982 | 22,862 | +588 | 0.00% | 159,627 |
| 2020-06-04 | 2020-06-02 | 7.778 | 22,274 | +964 | 0.00% | 173,258 |
| 2020-01-23 | 2020-01-21 | 11.908 | 21,310 | -6,659 | 0.00% | 253,759 |
| 2020-01-22 | 2020-01-20 | 11.593 | 27,969 | +6,659 | 0.01% | 324,235 |
| 2019-12-10 | 2019-12-06 | 11.953 | 21,310 | +1,998 | 0.00% | 254,719 |
| 2019-10-08 | 2019-10-03 | 10.473 | 19,312 | +345 | 0.00% | 202,262 |
| 2019-06-04 | 2019-05-31 | 11.071 | 18,967 | +658 | 0.00% | 209,990 |
| 2019-01-24 | 2019-01-22 | 14.556 | 18,309 | +1,894 | 0.00% | 266,503 |
| 2018-11-07 | 2018-11-05 | 15.966 | 16,415 | -1,894 | 0.00% | 262,074 |
| 2018-11-02 | 2018-10-31 | 14.461 | 18,309 | +1,894 | 0.00% | 264,763 |
| 2018-10-19 | 2018-10-16 | 16.156 | 16,415 | -1,894 | 0.00% | 265,194 |
| 2018-10-15 | 2018-10-11 | 15.348 | 18,309 | +1,894 | 0.00% | 281,003 |
| 2018-10-09 | 2018-10-05 | 17.186 | 16,415 | -1,674 | 0.00% | 282,111 |
| 2018-10-08 | 2018-10-04 | 16.449 | 18,089 | +1,871 | 0.00% | 297,540 |
| 2018-10-03 | 2018-09-28 | 17.154 | 16,218 | -5,614 | 0.00% | 278,205 |
| 2018-10-02 | 2018-09-27 | 16.256 | 21,832 | +1,872 | 0.00% | 354,907 |
| 2018-09-27 | 2018-09-24 | 16.320 | 19,960 | +3,742 | 0.00% | 325,756 |
| 2018-09-21 | 2018-09-19 | 16.962 | 16,218 | -3,119 | 0.00% | 275,085 |
| 2018-09-19 | 2018-09-17 | 16.320 | 19,337 | +1,872 | 0.00% | 315,588 |
| 2018-09-18 | 2018-09-14 | 16.833 | 17,465 | -624 | 0.00% | 293,996 |
| 2018-09-17 | 2018-09-13 | 17.154 | 18,089 | -1,871 | 0.00% | 310,300 |
| 2018-09-07 | 2018-09-05 | 16.417 | 19,960 | +1,871 | 0.00% | 327,676 |
| 2018-08-17 | 2018-08-15 | 16.160 | 18,089 | +1,871 | 0.00% | 292,320 |
| 2018-08-09 | 2018-08-07 | 17.443 | 16,218 | -4,990 | 0.00% | 282,885 |
| 2018-08-07 | 2018-08-03 | 17.827 | 21,208 | +4,990 | 0.00% | 378,084 |
| 2018-08-02 | 2018-07-31 | 15.839 | 16,218 | -5,614 | 0.00% | 256,885 |
| 2018-07-30 | 2018-07-26 | 20.777 | 21,832 | +1,872 | 0.00% | 453,610 |
| 2018-07-20 | 2018-07-18 | 22.028 | 19,960 | -18,713 | 0.00% | 439,674 |
| 2018-07-19 | 2018-07-17 | 21.932 | 38,673 | -47,406 | 0.01% | 848,160 |
| 2018-07-18 | 2018-07-16 | 22.413 | 86,079 | +6,238 | 0.02% | 1,929,248 |
| 2018-07-16 | 2018-07-12 | 22.477 | 79,841 | +59,881 | 0.02% | 1,794,559 |
| 2018-07-10 | 2018-07-06 | 22.124 | 19,960 | -18,713 | 0.00% | 441,594 |
| 2018-07-09 | 2018-07-05 | 21.483 | 38,673 | +18,713 | 0.01% | 830,800 |
| 2018-07-04 | 2018-06-29 | 24.593 | 19,960 | -3,119 | 0.00% | 490,873 |
| 2018-06-29 | 2018-06-27 | 24.240 | 23,079 | -37,426 | 0.00% | 559,439 |
| 2018-06-28 | 2018-06-26 | 24.176 | 60,505 | +37,426 | 0.01% | 1,462,771 |
| 2018-06-15 | 2018-06-13 | 26.292 | 23,079 | -74,851 | 0.00% | 606,798 |
| 2018-06-14 | 2018-06-12 | 25.940 | 97,930 | +74,851 | 0.02% | 2,540,259 |
| 2018-06-06 | 2018-06-04 | 27.863 | 23,079 | -23,703 | 0.00% | 643,058 |
| 2018-06-05 | 2018-06-01 | 27.848 | 46,782 | +4,990 | 0.01% | 1,302,807 |
| 2018-06-04 | 2018-05-31 | 27.622 | 41,792 | +18,913 | 0.01% | 1,154,381 |
| 2018-05-30 | 2018-05-28 | 28.237 | 22,879 | +3,092 | 0.00% | 646,025 |
| 2018-04-26 | 2018-04-24 | 24.646 | 19,787 | -2,473 | 0.00% | 487,678 |
| 2018-04-12 | 2018-04-10 | 23.611 | 22,260 | +2,473 | 0.00% | 525,589 |
| 2018-04-11 | 2018-04-09 | 24.258 | 19,787 | -14,840 | 0.00% | 479,998 |
| 2018-04-10 | 2018-04-06 | 23.029 | 34,627 | +12,367 | 0.01% | 797,431 |
| 2018-04-06 | 2018-04-03 | 22.059 | 22,260 | -619 | 0.00% | 491,029 |
| 2018-04-04 | 2018-03-29 | 19.342 | 22,879 | -5,565 | 0.00% | 442,523 |
| 2018-03-13 | 2018-03-09 | 18.792 | 28,444 | -2,473 | 0.01% | 534,521 |
| 2018-03-09 | 2018-03-07 | 17.919 | 30,917 | +2,473 | 0.01% | 553,994 |
| 2018-02-26 | 2018-02-22 | 17.434 | 28,444 | +3,710 | 0.01% | 495,881 |
| 2018-02-20 | 2018-02-13 | 16.948 | 24,734 | +1,855 | 0.00% | 419,202 |
| 2018-02-07 | 2018-02-05 | 16.787 | 22,879 | -1,237 | 0.00% | 384,063 |
| 2018-02-05 | 2018-02-01 | 15.622 | 24,116 | +1,856 | 0.00% | 376,748 |
| 2018-01-30 | 2018-01-26 | 13.665 | 22,260 | +1,855 | 0.00% | 304,193 |
| 2018-01-29 | 2018-01-25 | 13.973 | 20,405 | +1,855 | 0.00% | 285,114 |
| 2017-11-27 | 2017-11-23 | 11.401 | 18,550 | -18,551 | 0.00% | 211,495 |
| 2017-11-17 | 2017-11-15 | 11.450 | 37,101 | -6,183 | 0.01% | 424,802 |
| 2017-11-01 | 2017-10-30 | 11.806 | 43,284 | +6,183 | 0.01% | 510,997 |
| 2017-10-31 | 2017-10-27 | 11.773 | 37,101 | +6,184 | 0.01% | 436,802 |
| 2017-10-27 | 2017-10-25 | 11.951 | 30,917 | +6,183 | 0.01% | 369,496 |
| 2017-10-26 | 2017-10-24 | 11.870 | 24,734 | +6,184 | 0.00% | 293,602 |
| 2017-10-10 | 2017-10-06 | 11.502 | 18,550 | +344 | 0.00% | 213,358 |
| 2017-06-05 | 2017-06-01 | 14.759 | 18,206 | +501 | 0.00% | 268,694 |
| 2017-05-10 | 2017-05-08 | 15.080 | 17,705 | +1,180 | 0.00% | 267,000 |
| 2017-05-09 | 2017-05-05 | 16.385 | 16,525 | -1,180 | 0.00% | 270,765 |
| 2017-04-28 | 2017-04-26 | 15.792 | 17,705 | -18,885 | 0.00% | 279,600 |
| 2017-03-16 | 2017-03-14 | 14.132 | 36,590 | +18,885 | 0.01% | 517,075 |
| 2016-11-30 | 2016-11-28 | 13.945 | 17,705 | -8,853 | 0.00% | 246,900 |
| 2016-10-11 | 2016-10-06 | 14.068 | 26,558 | +425 | 0.01% | 373,627 |
| 2016-08-12 | 2016-08-10 | 13.913 | 26,133 | +8,711 | 0.01% | 363,598 |
| 2016-06-02 | 2016-05-31 | 14.488 | 17,422 | +298 | 0.00% | 252,413 |
| 2016-05-06 | 2016-05-04 | 15.294 | 17,124 | -1,142 | 0.00% | 261,895 |
| 2015-10-13 | 2015-10-09 | 17.791 | 18,266 | +243 | 0.00% | 324,968 |
| 2015-06-04 | 2015-06-02 | 24.701 | 18,023 | +1,311 | 0.00% | 445,186 |
| 2015-05-27 | 2015-05-22 | 24.988 | 16,712 | -1,114 | 0.00% | 417,603 |
| 2015-05-07 | 2015-05-05 | 23.373 | 17,826 | -334,238 | 0.00% | 416,640 |
| 2015-04-23 | 2015-04-21 | 24.342 | 352,064 | +334,238 | 0.08% | 8,569,932 |
| 2015-04-16 | 2015-04-14 | 25.419 | 17,826 | +2,228 | 0.00% | 453,120 |
| 2015-04-13 | 2015-04-09 | 23.875 | 15,598 | -2,228 | 0.00% | 372,406 |
| 2014-12-16 | 2014-12-12 | 23.480 | 17,826 | -557 | 0.00% | 418,560 |
| 2014-12-03 | 2014-12-01 | 22.547 | 18,383 | +1,114 | 0.00% | 414,479 |
| 2014-12-02 | 2014-11-28 | 23.660 | 17,269 | +557 | 0.00% | 408,581 |
| 2014-11-19 | 2014-11-17 | 25.634 | 16,712 | -557 | 0.00% | 428,403 |
| 2014-10-14 | 2014-10-10 | 24.047 | 17,269 | +175 | 0.00% | 415,269 |
| 2014-06-05 | 2014-06-03 | 26.520 | 17,094 | +332 | 0.00% | 453,333 |
| 2014-04-17 | 2014-04-15 | 26.557 | 16,762 | +2,162 | 0.00% | 445,148 |
| 2014-04-14 | 2014-04-10 | 27.593 | 14,600 | -2,162 | 0.00% | 402,852 |
| 2014-04-09 | 2014-04-07 | 25.669 | 16,762 | +2,162 | 0.00% | 430,268 |
| 2014-04-03 | 2014-04-01 | 28.924 | 14,600 | -2,162 | 0.00% | 422,293 |
| 2014-04-02 | 2014-03-31 | 25.040 | 16,762 | -2,163 | 0.00% | 419,729 |
| 2014-03-28 | 2014-03-26 | 22.192 | 18,925 | +2,163 | 0.00% | 419,992 |
| 2014-03-14 | 2014-03-12 | 24.671 | 16,762 | -1,082 | 0.00% | 413,529 |
| 2014-03-12 | 2014-03-10 | 23.561 | 17,844 | -1,081 | 0.00% | 420,422 |
| 2014-03-06 | 2014-03-04 | 24.893 | 18,925 | +1,081 | 0.00% | 471,091 |
| 2014-03-05 | 2014-03-03 | 24.079 | 17,844 | +1,082 | 0.00% | 429,662 |
| 2014-02-24 | 2014-02-20 | 22.192 | 16,762 | -3,245 | 0.00% | 371,990 |
| 2014-02-05 | 2014-01-30 | 21.194 | 20,007 | -541 | 0.00% | 424,024 |
| 2014-01-21 | 2014-01-17 | 21.786 | 20,548 | +541 | 0.00% | 447,650 |
| 2014-01-20 | 2014-01-16 | 22.008 | 20,007 | -4,866 | 0.00% | 440,304 |
| 2014-01-17 | 2014-01-15 | 21.268 | 24,873 | -21,629 | 0.01% | 528,993 |
| 2014-01-14 | 2014-01-10 | 19.418 | 46,502 | +1,081 | 0.01% | 902,994 |
| 2014-01-13 | 2014-01-09 | 19.492 | 45,421 | +1,082 | 0.01% | 885,363 |
| 2014-01-10 | 2014-01-08 | 19.973 | 44,339 | +19,466 | 0.01% | 885,592 |
| 2014-01-08 | 2014-01-06 | 19.492 | 24,873 | +1,081 | 0.01% | 484,834 |
| 2014-01-07 | 2014-01-03 | 19.862 | 23,792 | +541 | 0.01% | 472,563 |
| 2014-01-06 | 2014-01-02 | 20.195 | 23,251 | +541 | 0.01% | 469,557 |
| 2014-01-03 | 2013-12-31 | 19.640 | 22,710 | -1,082 | 0.01% | 446,032 |
| 2013-12-27 | 2013-12-20 | 19.049 | 23,792 | +1,082 | 0.01% | 453,202 |
| 2013-12-23 | 2013-12-19 | 20.158 | 22,710 | -541 | 0.01% | 457,792 |
| 2013-12-05 | 2013-12-03 | 21.527 | 23,251 | -1,082 | 0.01% | 500,517 |
| 2013-11-29 | 2013-11-27 | 20.565 | 24,333 | +1,623 | 0.01% | 500,408 |
| 2013-11-28 | 2013-11-26 | 20.676 | 22,710 | +1,081 | 0.01% | 469,551 |
| 2013-11-25 | 2013-11-21 | 20.713 | 21,629 | +1,622 | 0.00% | 448,001 |
| 2013-11-15 | 2013-11-13 | 20.454 | 20,007 | +2,704 | 0.00% | 409,224 |
| 2013-11-14 | 2013-11-12 | 20.565 | 17,303 | +541 | 0.00% | 355,836 |
| 2013-10-30 | 2013-10-28 | 21.675 | 16,762 | -541 | 0.00% | 363,310 |
| 2013-10-18 | 2013-10-16 | 22.673 | 17,303 | -1,082 | 0.00% | 392,316 |
| 2013-10-16 | 2013-10-11 | 23.341 | 18,385 | -1,081 | 0.00% | 429,129 |
| 2013-10-15 | 2013-10-10 | 22.593 | 19,466 | +218 | 0.00% | 439,798 |
| 2013-10-07 | 2013-10-03 | 22.256 | 19,248 | +1,069 | 0.00% | 428,393 |
| 2013-09-16 | 2013-09-12 | 21.284 | 18,179 | +1,604 | 0.00% | 386,920 |
| 2013-06-18 | 2013-06-14 | 21.546 | 16,575 | -535 | 0.00% | 357,121 |
| 2013-06-06 | 2013-06-04 | 24.912 | 17,110 | +535 | 0.00% | 426,249 |
| 2013-06-05 | 2013-06-03 | 26.722 | 16,575 | +2,139 | 0.00% | 442,921 |
| 2013-06-04 | 2013-05-31 | 28.438 | 14,436 | +270 | 0.00% | 410,525 |
| 2013-06-03 | 2013-05-30 | 28.590 | 14,166 | -524 | 0.00% | 405,007 |
| 2013-05-30 | 2013-05-28 | 28.704 | 14,690 | -1,050 | 0.00% | 421,668 |
| 2013-05-22 | 2013-05-20 | 27.980 | 15,740 | -2,098 | 0.00% | 440,408 |
| 2013-05-02 | 2013-04-29 | 25.769 | 17,838 | -2,624 | 0.00% | 459,671 |
| 2013-04-26 | 2013-04-24 | 27.446 | 20,462 | +1,050 | 0.00% | 561,610 |
| 2013-04-25 | 2013-04-23 | 27.637 | 19,412 | +524 | 0.00% | 536,491 |
| 2013-04-23 | 2013-04-19 | 27.828 | 18,888 | +1,050 | 0.00% | 525,609 |
| 2013-04-17 | 2013-04-15 | 28.171 | 17,838 | +1,574 | 0.00% | 502,510 |
| 2013-04-16 | 2013-04-12 | 27.256 | 16,264 | +1,049 | 0.00% | 443,290 |
| 2013-04-15 | 2013-04-11 | 27.599 | 15,215 | +1,049 | 0.00% | 419,918 |
| 2013-04-09 | 2013-04-05 | 28.361 | 14,166 | -1,049 | 0.00% | 401,767 |
| 2013-04-02 | 2013-03-27 | 26.417 | 15,215 | -1,574 | 0.00% | 401,938 |
| 2013-03-28 | 2013-03-26 | 25.464 | 16,789 | +1,574 | 0.00% | 427,519 |
| 2013-02-05 | 2013-02-01 | 27.332 | 15,215 | -1,574 | 0.00% | 415,858 |
| 2013-02-04 | 2013-01-31 | 27.027 | 16,789 | -1,574 | 0.00% | 453,759 |
| 2013-01-31 | 2013-01-29 | 26.227 | 18,363 | +1,574 | 0.00% | 481,600 |
| 2013-01-21 | 2013-01-17 | 27.142 | 16,789 | +1,574 | 0.00% | 455,679 |
| 2013-01-14 | 2013-01-10 | 25.922 | 15,215 | -1,049 | 0.00% | 394,398 |
| 2013-01-10 | 2013-01-08 | 25.464 | 16,264 | -1,050 | 0.00% | 414,150 |
| 2013-01-09 | 2013-01-07 | 25.693 | 17,314 | +2,099 | 0.00% | 444,848 |
| 2012-12-14 | 2012-12-12 | 24.359 | 15,215 | -3,148 | 0.00% | 370,618 |
| 2012-10-29 | 2012-10-25 | 23.330 | 18,363 | -2,099 | 0.00% | 428,400 |
| 2012-10-26 | 2012-10-24 | 23.825 | 20,462 | -8,394 | 0.00% | 487,509 |
| 2012-10-24 | 2012-10-19 | 20.928 | 28,856 | -9,444 | 0.01% | 603,897 |
| 2012-10-15 | 2012-10-11 | 21.035 | 38,300 | +472 | 0.01% | 805,634 |
| 2012-10-11 | 2012-10-09 | 21.421 | 37,828 | -2,072 | 0.01% | 810,306 |
| 2012-09-21 | 2012-09-19 | 21.305 | 39,900 | +11,400 | 0.01% | 850,070 |
| 2012-09-14 | 2012-09-12 | 21.344 | 28,500 | -2,073 | 0.01% | 608,293 |
| 2012-09-07 | 2012-09-05 | 21.344 | 30,573 | +2,073 | 0.01% | 652,538 |
| 2012-09-03 | 2012-08-30 | 22.965 | 28,500 | +4,145 | 0.01% | 654,492 |
| 2012-08-30 | 2012-08-28 | 24.123 | 24,355 | +4,146 | 0.01% | 587,504 |
| 2012-08-29 | 2012-08-27 | 22.540 | 20,209 | -4,146 | 0.00% | 455,512 |
| 2012-08-21 | 2012-08-17 | 22.308 | 24,355 | +4,146 | 0.01% | 543,324 |
| 2012-08-20 | 2012-08-16 | 22.386 | 20,209 | +2,072 | 0.00% | 452,392 |
| 2012-08-10 | 2012-08-08 | 22.193 | 18,137 | -3,627 | 0.00% | 402,509 |
| 2012-08-09 | 2012-08-07 | 21.768 | 21,764 | +3,627 | 0.01% | 473,762 |
| 2012-07-16 | 2012-07-12 | 24.856 | 18,137 | +1,555 | 0.00% | 450,810 |
| 2012-06-18 | 2012-06-14 | 22.231 | 16,582 | -1,036 | 0.00% | 368,640 |
| 2012-06-15 | 2012-06-13 | 22.116 | 17,618 | +1,036 | 0.00% | 389,631 |
| 2012-06-04 | 2012-05-31 | 23.637 | 16,582 | -5,182 | 0.00% | 391,942 |
| 2012-06-01 | 2012-05-30 | 23.557 | 21,764 | +583 | 0.01% | 512,700 |
| 2012-05-25 | 2012-05-23 | 22.645 | 21,181 | -1,008 | 0.01% | 479,646 |
| 2012-05-18 | 2012-05-16 | 21.495 | 22,189 | -2,522 | 0.01% | 476,953 |
| 2012-05-09 | 2012-05-07 | 22.328 | 24,711 | +1,009 | 0.01% | 551,743 |
| 2012-03-29 | 2012-03-27 | 25.461 | 23,702 | +7,564 | 0.01% | 603,474 |
| 2012-03-08 | 2012-03-06 | 26.016 | 16,138 | -2,521 | 0.00% | 419,848 |
| 2012-03-01 | 2012-02-28 | 29.665 | 18,659 | -3,530 | 0.00% | 553,514 |
| 2012-02-29 | 2012-02-27 | 27.246 | 22,189 | -3,530 | 0.01% | 604,551 |
| 2012-02-28 | 2012-02-24 | 27.364 | 25,719 | +3,530 | 0.01% | 703,787 |
| 2012-02-24 | 2012-02-22 | 26.532 | 22,189 | -3,530 | 0.01% | 588,711 |
| 2012-02-23 | 2012-02-21 | 25.818 | 25,719 | +3,530 | 0.01% | 664,008 |
| 2012-02-14 | 2012-02-10 | 27.840 | 22,189 | -5,043 | 0.01% | 617,751 |
| 2012-02-09 | 2012-02-07 | 26.254 | 27,232 | -5,043 | 0.01% | 714,950 |
| 2012-02-08 | 2012-02-06 | 26.730 | 32,275 | -5,043 | 0.01% | 862,709 |
| 2012-02-07 | 2012-02-03 | 25.699 | 37,318 | +5,043 | 0.01% | 959,029 |
| 2012-02-06 | 2012-02-02 | 23.240 | 32,275 | +10,086 | 0.01% | 750,071 |
| 2012-01-30 | 2012-01-26 | 22.804 | 22,189 | -3,530 | 0.01% | 505,992 |
| 2012-01-27 | 2012-01-20 | 21.971 | 25,719 | +3,530 | 0.01% | 565,070 |
| 2012-01-26 | 2012-01-19 | 21.773 | 22,189 | -1,513 | 0.01% | 483,113 |
| 2012-01-17 | 2012-01-13 | 21.376 | 23,702 | +1,513 | 0.01% | 506,655 |
| 2012-01-13 | 2012-01-11 | 22.011 | 22,189 | -1,009 | 0.01% | 488,393 |
| 2012-01-05 | 2012-01-03 | 22.288 | 23,198 | -2,017 | 0.01% | 517,041 |
| 2011-12-07 | 2011-12-05 | 23.200 | 25,215 | -10,086 | 0.01% | 584,996 |
| 2011-12-06 | 2011-12-02 | 22.685 | 35,301 | +3,530 | 0.01% | 800,795 |
| 2011-12-05 | 2011-12-01 | 22.130 | 31,771 | +7,564 | 0.01% | 703,078 |
| 2011-12-02 | 2011-11-30 | 21.416 | 24,207 | -6,051 | 0.01% | 518,410 |
| 2011-12-01 | 2011-11-29 | 22.130 | 30,258 | -4,539 | 0.01% | 669,596 |
| 2011-11-30 | 2011-11-28 | 20.623 | 34,797 | -2,521 | 0.01% | 717,602 |
| 2011-11-23 | 2011-11-21 | 19.988 | 37,318 | -2,522 | 0.01% | 745,911 |
| 2011-11-21 | 2011-11-17 | 19.869 | 39,840 | +7,565 | 0.01% | 791,581 |
| 2011-11-18 | 2011-11-16 | 19.988 | 32,275 | +6,051 | 0.01% | 645,112 |
| 2011-11-16 | 2011-11-14 | 21.098 | 26,224 | -4,034 | 0.01% | 553,285 |
| 2011-11-14 | 2011-11-10 | 19.770 | 30,258 | -1,009 | 0.01% | 598,196 |
| 2011-11-11 | 2011-11-09 | 20.623 | 31,267 | -6,556 | 0.01% | 644,804 |
| 2011-11-10 | 2011-11-08 | 20.385 | 37,823 | +4,035 | 0.01% | 771,005 |
| 2011-11-08 | 2011-11-04 | 21.297 | 33,788 | -2,522 | 0.01% | 719,573 |
| 2011-11-07 | 2011-11-03 | 20.266 | 36,310 | +504 | 0.01% | 735,844 |
| 2011-11-04 | 2011-11-02 | 20.147 | 35,806 | +7,061 | 0.01% | 721,370 |
| 2011-11-03 | 2011-11-01 | 20.979 | 28,745 | +1,008 | 0.01% | 603,054 |
| 2011-11-02 | 2011-10-31 | 21.812 | 27,737 | -504 | 0.01% | 605,007 |
| 2011-11-01 | 2011-10-28 | 22.962 | 28,241 | -5,547 | 0.01% | 648,481 |
| 2011-10-28 | 2011-10-26 | 21.098 | 33,788 | -3,530 | 0.01% | 712,873 |
| 2011-10-27 | 2011-10-25 | 21.336 | 37,318 | +3,530 | 0.01% | 796,231 |
| 2011-10-26 | 2011-10-24 | 20.741 | 33,788 | +1,008 | 0.01% | 700,814 |
| 2011-10-25 | 2011-10-21 | 20.424 | 32,780 | +505 | 0.01% | 669,506 |
| 2011-10-24 | 2011-10-20 | 19.433 | 32,275 | +504 | 0.01% | 627,192 |
| 2011-10-21 | 2011-10-19 | 20.741 | 31,771 | -2,017 | 0.01% | 658,978 |
| 2011-10-18 | 2011-10-14 | 22.518 | 33,788 | +1,008 | 0.01% | 760,847 |
| 2011-10-17 | 2011-10-13 | 23.080 | 32,780 | +393 | 0.01% | 756,569 |
| 2011-10-14 | 2011-10-12 | 21.956 | 32,387 | -8,471 | 0.01% | 711,099 |
| 2011-10-13 | 2011-10-11 | 20.752 | 40,858 | -7,972 | 0.01% | 847,890 |
| 2011-10-12 | 2011-10-10 | 19.347 | 48,830 | -4,484 | 0.01% | 944,726 |
| 2011-10-11 | 2011-10-07 | 19.187 | 53,314 | +1,993 | 0.01% | 1,022,919 |
| 2011-10-10 | 2011-10-06 | 18.585 | 51,321 | +3,488 | 0.01% | 953,780 |
| 2011-10-06 | 2011-10-03 | 18.083 | 47,833 | +6,975 | 0.01% | 864,957 |
| 2011-10-04 | 2011-09-30 | 19.347 | 40,858 | -1,494 | 0.01% | 790,490 |
| 2011-10-03 | 2011-09-28 | 19.227 | 42,352 | -3,488 | 0.01% | 814,294 |
| 2011-09-28 | 2011-09-26 | 17.661 | 45,840 | +2,491 | 0.01% | 809,598 |
| 2011-09-26 | 2011-09-22 | 18.364 | 43,349 | -1,993 | 0.01% | 796,053 |
| 2011-09-23 | 2011-09-21 | 20.712 | 45,342 | -1,993 | 0.01% | 939,123 |
| 2011-09-22 | 2011-09-20 | 20.792 | 47,335 | +4,983 | 0.01% | 984,202 |
| 2011-09-21 | 2011-09-19 | 20.632 | 42,352 | +996 | 0.01% | 873,794 |
| 2011-09-20 | 2011-09-16 | 21.073 | 41,356 | -498 | 0.01% | 871,505 |
| 2011-09-12 | 2011-09-08 | 20.953 | 41,854 | -4,983 | 0.01% | 876,959 |
| 2011-09-09 | 2011-09-07 | 20.873 | 46,837 | -4,982 | 0.01% | 977,607 |
| 2011-09-08 | 2011-09-06 | 20.832 | 51,819 | +4,982 | 0.01% | 1,079,514 |
| 2011-09-06 | 2011-09-02 | 22.839 | 46,837 | +2,990 | 0.01% | 1,069,728 |
| 2011-09-05 | 2011-09-01 | 24.164 | 43,847 | +5,979 | 0.01% | 1,059,518 |
| 2011-08-30 | 2011-08-26 | 19.468 | 37,868 | -9,965 | 0.01% | 737,201 |
| 2011-08-29 | 2011-08-25 | 20.050 | 47,833 | +9,965 | 0.01% | 959,036 |
| 2011-08-23 | 2011-08-19 | 20.190 | 37,868 | -996 | 0.01% | 764,561 |
| 2011-08-17 | 2011-08-15 | 20.672 | 38,864 | -4,485 | 0.01% | 803,391 |
| 2011-08-16 | 2011-08-12 | 20.712 | 43,349 | -12,456 | 0.01% | 897,844 |
| 2011-08-15 | 2011-08-11 | 20.712 | 55,805 | +2,491 | 0.01% | 1,155,832 |
| 2011-08-11 | 2011-08-09 | 20.712 | 53,314 | -2,990 | 0.01% | 1,104,239 |
| 2011-08-10 | 2011-08-08 | 21.194 | 56,304 | +3,488 | 0.01% | 1,193,288 |
| 2011-08-08 | 2011-08-04 | 22.358 | 52,816 | +4,485 | 0.01% | 1,180,844 |
| 2011-08-01 | 2011-07-28 | 26.773 | 48,331 | -2,492 | 0.01% | 1,293,968 |
| 2011-07-27 | 2011-07-25 | 26.813 | 50,823 | -2,989 | 0.01% | 1,362,727 |
| 2011-07-25 | 2011-07-21 | 27.134 | 53,812 | +5,979 | 0.01% | 1,460,151 |
| 2011-07-20 | 2011-07-18 | 28.700 | 47,833 | -1,993 | 0.01% | 1,372,795 |
| 2011-07-13 | 2011-07-11 | 28.700 | 49,826 | +1,993 | 0.01% | 1,429,993 |
| 2011-07-12 | 2011-07-08 | 30.105 | 47,833 | +2,989 | 0.01% | 1,439,995 |
| 2011-07-11 | 2011-07-07 | 31.148 | 44,844 | -9,965 | 0.01% | 1,396,812 |
| 2011-07-08 | 2011-07-06 | 31.108 | 54,809 | +10,962 | 0.01% | 1,705,005 |
| 2011-07-05 | 2011-06-30 | 30.948 | 43,847 | -1,993 | 0.01% | 1,356,958 |
| 2011-06-30 | 2011-06-28 | 27.736 | 45,840 | +498 | 0.01% | 1,271,436 |
| 2011-06-29 | 2011-06-27 | 27.295 | 45,342 | -996 | 0.01% | 1,237,604 |
| 2011-06-28 | 2011-06-24 | 28.058 | 46,338 | +996 | 0.01% | 1,300,129 |
| 2011-06-24 | 2011-06-22 | 28.298 | 45,342 | -3,986 | 0.01% | 1,283,104 |
| 2011-06-21 | 2011-06-17 | 28.660 | 49,328 | +1,993 | 0.01% | 1,413,721 |
| 2011-06-20 | 2011-06-16 | 27.937 | 47,335 | +3,986 | 0.01% | 1,322,402 |
| 2011-06-15 | 2011-06-13 | 31.911 | 43,349 | +1,495 | 0.01% | 1,383,306 |
| 2011-06-14 | 2011-06-10 | 31.630 | 41,854 | +5,481 | 0.01% | 1,323,839 |
| 2011-06-13 | 2011-06-09 | 32.232 | 36,373 | -498 | 0.01% | 1,172,375 |
| 2011-06-10 | 2011-06-08 | 34.159 | 36,871 | -499 | 0.01% | 1,259,466 |
| 2011-06-09 | 2011-06-07 | 36.126 | 37,370 | -996 | 0.01% | 1,350,012 |
| 2011-06-02 | 2011-05-31 | 36.888 | 38,366 | -997 | 0.01% | 1,415,253 |
| 2011-05-31 | 2011-05-27 | 36.647 | 39,363 | -2,491 | 0.01% | 1,442,550 |
| 2011-05-30 | 2011-05-26 | 35.724 | 41,854 | +1,495 | 0.01% | 1,495,199 |
| 2011-05-25 | 2011-05-23 | 37.312 | 40,359 | +498 | 0.01% | 1,505,856 |
| 2011-05-24 | 2011-05-20 | 37.843 | 39,861 | +2,708 | 0.01% | 1,508,475 |
| 2011-05-20 | 2011-05-18 | 39.153 | 37,153 | -978 | 0.01% | 1,454,635 |
| 2011-05-19 | 2011-05-17 | 38.334 | 38,131 | -489 | 0.01% | 1,461,726 |
| 2011-05-18 | 2011-05-16 | 38.457 | 38,620 | +8,800 | 0.01% | 1,485,211 |
| 2011-05-17 | 2011-05-13 | 39.562 | 29,820 | +977 | 0.01% | 1,179,729 |
| 2011-05-16 | 2011-05-12 | 40.257 | 28,843 | -3,422 | 0.01% | 1,161,138 |
| 2011-05-13 | 2011-05-11 | 41.321 | 32,265 | -488 | 0.01% | 1,333,218 |
| 2011-05-12 | 2011-05-09 | 41.525 | 32,753 | -6,356 | 0.01% | 1,360,083 |
| 2011-05-11 | 2011-05-06 | 40.053 | 39,109 | -3,422 | 0.01% | 1,566,418 |
| 2011-05-09 | 2011-05-05 | 39.234 | 42,531 | +4,889 | 0.01% | 1,668,677 |
| 2011-05-04 | 2011-04-29 | 38.498 | 37,642 | +978 | 0.01% | 1,449,140 |
| 2011-04-29 | 2011-04-27 | 38.907 | 36,664 | -8,311 | 0.01% | 1,426,489 |
| 2011-04-28 | 2011-04-26 | 39.684 | 44,975 | -489 | 0.01% | 1,784,806 |
| 2011-04-27 | 2011-04-21 | 39.684 | 45,464 | -977 | 0.01% | 1,804,212 |
| 2011-04-21 | 2011-04-19 | 39.234 | 46,441 | +13,688 | 0.01% | 1,822,084 |
| 2011-04-20 | 2011-04-18 | 38.007 | 32,753 | +12,221 | 0.01% | 1,244,844 |
| 2011-04-18 | 2011-04-14 | 38.866 | 20,532 | +978 | 0.01% | 798,000 |
| 2011-04-15 | 2011-04-13 | 39.153 | 19,554 | +1,955 | 0.00% | 765,589 |
| 2011-04-14 | 2011-04-12 | 39.234 | 17,599 | +1,467 | 0.00% | 690,486 |
| 2011-04-13 | 2011-04-11 | 40.094 | 16,132 | +1,466 | 0.00% | 646,789 |
| 2011-04-06 | 2011-04-01 | 41.525 | 14,666 | -1,955 | 0.00% | 609,012 |
| 2011-04-04 | 2011-03-31 | 38.212 | 16,621 | +1,955 | 0.00% | 635,115 |
| 2011-04-01 | 2011-03-30 | 40.707 | 14,666 | +4,889 | 0.00% | 597,012 |
| 2011-03-30 | 2011-03-28 | 41.935 | 9,777 | +489 | 0.00% | 409,994 |
| 2011-03-29 | 2011-03-25 | 43.366 | 9,288 | +2,933 | 0.00% | 402,788 |
| 2011-03-28 | 2011-03-24 | 44.185 | 6,355 | +978 | 0.00% | 280,794 |
| 2011-03-25 | 2011-03-23 | 48.583 | 5,377 | -4,889 | 0.00% | 261,229 |
| 2011-03-24 | 2011-03-22 | 47.867 | 10,266 | -1,955 | 0.00% | 491,400 |
| 2011-03-22 | 2011-03-18 | 46.742 | 12,221 | -1,956 | 0.00% | 571,230 |
| 2011-03-21 | 2011-03-17 | 43.571 | 14,177 | +1,956 | 0.00% | 617,706 |
| 2011-03-18 | 2011-03-16 | 44.798 | 12,221 | -489 | 0.00% | 547,481 |
| 2011-03-17 | 2011-03-15 | 43.162 | 12,710 | +489 | 0.00% | 548,588 |
| 2011-02-22 | 2011-02-18 | 43.469 | 12,221 | -489 | 0.00% | 531,231 |
| 2011-02-14 | 2011-02-10 | 37.148 | 12,710 | +489 | 0.00% | 472,149 |
| 2011-01-24 | 2011-01-20 | 43.162 | 12,221 | +488 | 0.00% | 527,482 |
| 2011-01-21 | 2011-01-19 | 43.469 | 11,733 | +489 | 0.00% | 510,019 |
| 2011-01-18 | 2011-01-14 | 45.719 | 11,244 | +1,956 | 0.00% | 514,063 |
| 2011-01-17 | 2011-01-13 | 46.639 | 9,288 | -489 | 0.00% | 433,187 |
| 2011-01-12 | 2011-01-10 | 48.071 | 9,777 | -489 | 0.00% | 469,993 |
| 2011-01-11 | 2011-01-07 | 50.321 | 10,266 | -1,955 | 0.00% | 516,600 |
| 2011-01-07 | 2011-01-05 | 47.049 | 12,221 | -1,467 | 0.00% | 574,980 |
| 2011-01-06 | 2011-01-04 | 46.742 | 13,688 | +489 | 0.00% | 639,800 |
| 2011-01-03 | 2010-12-29 | 45.003 | 13,199 | +3,911 | 0.00% | 593,994 |
| 2010-12-29 | 2010-12-24 | 44.594 | 9,288 | +489 | 0.00% | 414,187 |
| 2010-12-22 | 2010-12-20 | 46.435 | 8,799 | +488 | 0.00% | 408,580 |
| 2010-12-15 | 2010-12-13 | 49.401 | 8,311 | +4,889 | 0.00% | 410,571 |
| 2010-12-14 | 2010-12-10 | 50.935 | 3,422 | +489 | 0.00% | 174,300 |
| 2010-11-29 | 2010-11-25 | 51.856 | 2,933 | +978 | 0.00% | 152,093 |
| 2010-11-19 | 2010-11-17 | 49.606 | 1,955 | +488 | 0.00% | 96,979 |
| 2010-11-18 | 2010-11-16 | 51.753 | 1,467 | +1,467 | 0.00% | 75,922 |
| 2010-11-16 | 2010-11-12 | 53.185 | 0 | -978 | ||
| 2010-11-11 | 2010-11-09 | 54.617 | 978 | +978 | 0.00% | 53,416 |
| 2010-11-05 | 2010-11-03 | 59.527 | 0 | -2,444 | ||
| 2010-11-03 | 2010-11-01 | 55.231 | 2,444 | +2,444 | 0.00% | 134,984 |
| 2010-10-29 | 2010-10-27 | 51.140 | 0 | -3,911 | ||
| 2010-10-26 | 2010-10-22 | 48.685 | 3,911 | +3,911 | 0.00% | 190,407 |
| 2010-10-06 | 2010-10-04 | 52.429 | 0 | -973 | ||
| 2010-10-04 | 2010-09-29 | 56.130 | 973 | -972 | 0.00% | 54,615 |
| 2010-09-24 | 2010-09-21 | 47.598 | 1,945 | -487 | 0.00% | 92,578 |
| 2010-09-21 | 2010-09-17 | 47.906 | 2,432 | +487 | 0.00% | 116,508 |
| 2010-09-15 | 2010-09-13 | 48.009 | 1,945 | -973 | 0.00% | 93,377 |
| 2010-09-14 | 2010-09-10 | 44.308 | 2,918 | +973 | 0.00% | 129,291 |
| 2010-09-07 | 2010-09-03 | 44.205 | 1,945 | -487 | 0.00% | 85,979 |
| 2010-09-06 | 2010-09-02 | 43.383 | 2,432 | -3,404 | 0.00% | 105,507 |
| 2010-09-02 | 2010-08-31 | 41.944 | 5,836 | -487 | 0.00% | 244,783 |
| 2010-08-27 | 2010-08-25 | 41.944 | 6,323 | +3,405 | 0.00% | 265,209 |
| 2010-08-18 | 2010-08-16 | 44.000 | 2,918 | -6,809 | 0.00% | 128,391 |
| 2010-08-16 | 2010-08-12 | 42.149 | 9,727 | +2,431 | 0.00% | 409,985 |
| 2010-08-13 | 2010-08-11 | 44.205 | 7,296 | +5,351 | 0.00% | 322,522 |
| 2010-08-11 | 2010-08-09 | 46.467 | 1,945 | -3,405 | 0.00% | 90,378 |
| 2010-08-09 | 2010-08-05 | 45.233 | 5,350 | +973 | 0.00% | 241,998 |
| 2010-08-06 | 2010-08-04 | 46.878 | 4,377 | -4,378 | 0.00% | 205,186 |
| 2010-08-05 | 2010-08-03 | 46.159 | 8,755 | +3,891 | 0.00% | 404,118 |
| 2010-08-03 | 2010-07-30 | 42.560 | 4,864 | -2,918 | 0.00% | 207,014 |
| 2010-08-02 | 2010-07-29 | 43.177 | 7,782 | +5,350 | 0.00% | 336,005 |
| 2010-07-30 | 2010-07-28 | 45.336 | 2,432 | -973 | 0.00% | 110,257 |
| 2010-07-29 | 2010-07-27 | 41.532 | 3,405 | -4,863 | 0.00% | 141,418 |
| 2010-07-28 | 2010-07-26 | 41.224 | 8,268 | -973 | 0.00% | 340,840 |
| 2010-07-27 | 2010-07-23 | 40.998 | 9,241 | +5,836 | 0.00% | 378,861 |
| 2010-07-20 | 2010-07-16 | 39.517 | 3,405 | -972 | 0.00% | 134,557 |
| 2010-07-19 | 2010-07-15 | 38.901 | 4,377 | +1,459 | 0.00% | 170,268 |
| 2010-07-14 | 2010-07-12 | 41.430 | 2,918 | +1,459 | 0.00% | 120,892 |
| 2010-07-05 | 2010-06-30 | 49.140 | 1,459 | -486 | 0.00% | 71,695 |
| 2010-07-02 | 2010-06-29 | 47.495 | 1,945 | -487 | 0.00% | 92,378 |
| 2010-06-30 | 2010-06-28 | 47.906 | 2,432 | -486 | 0.00% | 116,508 |
| 2010-06-29 | 2010-06-25 | 47.906 | 2,918 | -5,837 | 0.00% | 139,790 |
| 2010-06-28 | 2010-06-24 | 48.009 | 8,755 | -972 | 0.00% | 420,319 |
| 2010-06-25 | 2010-06-23 | 48.112 | 9,727 | +5,350 | 0.00% | 467,983 |
| 2010-06-24 | 2010-06-22 | 47.495 | 4,377 | -5,350 | 0.00% | 207,885 |
| 2010-06-23 | 2010-06-21 | 47.289 | 9,727 | +6,809 | 0.00% | 459,984 |
| 2010-06-22 | 2010-06-18 | 49.140 | 2,918 | +2,432 | 0.00% | 143,390 |
| 2010-06-18 | 2010-06-15 | 56.439 | 486 | +486 | 0.00% | 27,429 |
| 2010-06-15 | 2010-06-11 | 50.579 | 0 | -973 | ||
| 2010-06-03 | 2010-06-01 | 48.420 | 973 | +487 | 0.00% | 47,113 |
| 2010-06-02 | 2010-05-31 | 51.299 | 486 | +486 | 0.00% | 24,931 |
| 2010-06-01 | 2010-05-28 | 49.859 | 0 | -3,405 | ||
| 2010-05-28 | 2010-05-26 | 44.205 | 3,405 | +3,405 | 0.00% | 150,519 |
| 2010-05-24 | 2010-05-19 | 51.196 | 0 | -2,432 | ||
| 2010-05-20 | 2010-05-18 | 54.300 | 2,432 | -2,432 | 0.00% | 132,059 |
| 2010-05-19 | 2010-05-17 | 53.988 | 4,864 | +57 | 0.00% | 262,599 |
| 2010-05-18 | 2010-05-14 | 54.508 | 4,807 | +4,807 | 0.00% | 262,022 |
| 2010-05-06 | 2010-05-04 | 49.411 | 0 | -2,403 | ||
| 2010-05-03 | 2010-04-29 | 49.515 | 2,403 | -962 | 0.00% | 118,985 |
| 2010-04-30 | 2010-04-28 | 49.619 | 3,365 | +962 | 0.00% | 166,969 |
| 2010-04-12 | 2010-04-08 | 50.035 | 2,403 | -481 | 0.00% | 120,235 |
| 2010-03-30 | 2010-03-26 | 43.586 | 2,884 | +2,403 | 0.00% | 125,702 |
| 2010-03-26 | 2010-03-24 | 42.338 | 481 | +481 | 0.00% | 20,364 |
| 2010-02-12 | 2010-02-10 | 31.623 | 0 | -961 | ||
| 2010-02-10 | 2010-02-08 | 30.292 | 961 | +961 | 0.00% | 29,110 |
| 2010-01-20 | 2010-01-18 | 29.792 | 0 | -961 | ||
| 2010-01-19 | 2010-01-15 | 29.335 | 961 | -2,884 | 0.00% | 28,191 |
| 2010-01-15 | 2010-01-13 | 27.504 | 3,845 | +3,845 | 0.00% | 105,752 |
| 2009-12-03 | 2009-12-01 | 26.630 | 0 | -2,884 | ||
| 2009-12-01 | 2009-11-27 | 25.548 | 2,884 | -2,403 | 0.00% | 73,681 |
| 2009-11-10 | 2009-11-06 | 24.050 | 5,287 | +2,884 | 0.00% | 127,154 |
| 2009-11-06 | 2009-11-04 | 22.968 | 2,403 | +2,403 | 0.00% | 55,193 |
| 2009-10-16 | 2009-10-14 | 22.927 | 0 | -481 | ||
| 2009-10-15 | 2009-10-13 | 20.846 | 481 | +481 | 0.00% | 10,027 |
| 2009-10-14 | 2009-10-12 | 20.077 | 0 | -961 | ||
| 2009-10-13 | 2009-10-09 | 19.598 | 961 | +961 | 0.00% | 18,834 |
| 2009-10-06 | 2009-10-02 | 17.941 | 0 | -13,297 | ||
| 2009-10-05 | 2009-09-30 | 17.477 | 13,297 | -16,622 | 0.00% | 232,396 |
| 2009-09-25 | 2009-09-23 | 15.898 | 29,919 | +6,649 | 0.01% | 475,653 |
| 2009-09-21 | 2009-09-17 | 17.456 | 23,270 | +9,973 | 0.01% | 406,207 |
| 2009-09-18 | 2009-09-16 | 17.119 | 13,297 | +9,023 | 0.00% | 227,636 |
| 2009-09-17 | 2009-09-15 | 17.098 | 4,274 | +4,274 | 0.00% | 73,078 |
| 2009-09-09 | 2009-09-07 | 16.509 | 0 | -9,498 | ||
| 2009-08-04 | 2009-07-31 | 15.898 | 9,498 | +9,498 | 0.00% | 150,999 |
| 2009-07-10 | 2009-07-08 | 15.414 | 0 | -2,849 | ||
| 2009-05-07 | 2009-05-05 | 10.689 | 2,849 | +76 | 0.00% | 30,452 |
| 2009-01-13 | 2009-01-09 | 10.061 | 2,773 | -2,311 | 0.00% | 27,900 |
| 2008-12-17 | 2008-12-15 | 9.217 | 5,084 | +2,311 | 0.00% | 46,861 |
| 2008-11-18 | 2008-11-14 | 7.573 | 2,773 | -18,025 | 0.00% | 21,000 |
| 2008-11-12 | 2008-11-10 | 8.006 | 20,798 | -13,865 | 0.01% | 166,502 |
| 2008-11-11 | 2008-11-07 | 8.330 | 34,663 | -18,487 | 0.01% | 288,751 |
| 2008-11-10 | 2008-11-06 | 7.724 | 53,150 | -4,622 | 0.01% | 410,552 |
| 2008-11-07 | 2008-11-05 | 7.140 | 57,772 | +51,764 | 0.02% | 412,503 |
| 2008-11-06 | 2008-11-04 | 6.902 | 6,008 | +3,235 | 0.00% | 41,468 |
| 2008-10-14 | 2008-10-10 | 10.689 | 2,773 | -924 | 0.00% | 29,640 |
| 2008-09-12 | 2008-09-10 | 13.096 | 3,697 | +93 | 0.00% | 48,415 |
| 2008-04-17 | 2008-04-15 | 12.406 | 3,604 | +206 | 0.00% | 44,710 |
| 2007-12-20 | 2007-12-18 | 12.712 | 3,398 | +2,548 | 0.00% | 43,194 |
| 2007-09-07 | 2007-09-05 | 13.450 | 850 | +17 | 0.00% | 11,432 |
| 2007-07-20 | 2007-07-18 | 14.891 | 833 | -2,914 | 0.00% | 12,404 |
| 2007-07-18 | 2007-07-16 | 15.275 | 3,747 | -4,164 | 0.00% | 57,236 |
| 2007-07-17 | 2007-07-13 | 15.323 | 7,911 | +4,164 | 0.00% | 121,221 |
| 2007-06-26 | 2007-06-22 | 15.467 | 3,747 | 0.00% | 57,956 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy