History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | -2,811 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 2,811 | -3,748 | 0.00% | 29,130 |
| 2024-10-09 | 2024-10-07 | 10.576 | 6,559 | +3,748 | 0.00% | 69,371 |
| 2024-09-10 | 2024-09-05 | 9.183 | 2,811 | +41 | 0.00% | 25,814 |
| 2024-04-29 | 2024-04-25 | 10.636 | 2,770 | +133 | 0.00% | 29,462 |
| 2023-09-25 | 2023-09-21 | 8.259 | 2,637 | -32,526 | 0.00% | 21,778 |
| 2023-09-22 | 2023-09-20 | 8.122 | 35,163 | -14,065 | 0.00% | 285,602 |
| 2023-09-21 | 2023-09-19 | 8.145 | 49,228 | -18,460 | 0.01% | 400,962 |
| 2023-09-12 | 2023-09-07 | 8.870 | 67,688 | +1,019 | 0.01% | 600,395 |
| 2023-05-10 | 2023-05-08 | 11.307 | 66,669 | -3,464 | 0.01% | 753,825 |
| 2023-04-28 | 2023-04-26 | 10.248 | 70,133 | +2,947 | 0.01% | 718,705 |
| 2023-03-22 | 2023-03-20 | 8.934 | 67,186 | +61,380 | 0.01% | 600,214 |
| 2022-12-20 | 2022-12-16 | 9.645 | 5,806 | -8,295 | 0.00% | 55,998 |
| 2022-12-07 | 2022-12-05 | 9.139 | 14,101 | -4,147 | 0.00% | 128,863 |
| 2022-11-16 | 2022-11-14 | 7.728 | 18,248 | -4,147 | 0.00% | 141,021 |
| 2022-11-15 | 2022-11-11 | 6.546 | 22,395 | -8,295 | 0.00% | 146,609 |
| 2022-11-14 | 2022-11-10 | 6.209 | 30,690 | +8,295 | 0.00% | 190,552 |
| 2022-09-13 | 2022-09-08 | 6.978 | 22,395 | +494 | 0.00% | 156,264 |
| 2022-05-03 | 2022-04-28 | 8.155 | 21,901 | +877 | 0.00% | 178,602 |
| 2022-03-28 | 2022-03-24 | 7.949 | 21,024 | +7,787 | 0.00% | 167,130 |
| 2021-09-14 | 2021-09-10 | 11.772 | 13,237 | +3,114 | 0.00% | 155,826 |
| 2021-09-13 | 2021-09-09 | 11.596 | 10,123 | +549 | 0.00% | 117,381 |
| 2021-09-10 | 2021-09-08 | 11.568 | 9,574 | +7,365 | 0.00% | 110,755 |
| 2021-09-08 | 2021-09-06 | 12.057 | 2,209 | -7,365 | 0.00% | 26,634 |
| 2021-09-07 | 2021-09-03 | 11.799 | 9,574 | +7,365 | 0.00% | 112,965 |
| 2021-06-03 | 2021-06-01 | 11.463 | 2,209 | +66 | 0.00% | 25,323 |
| 2020-10-06 | 2020-09-30 | 6.982 | 2,143 | +55 | 0.00% | 14,963 |
| 2020-06-04 | 2020-06-02 | 7.778 | 2,088 | +90 | 0.00% | 16,241 |
| 2019-10-08 | 2019-10-03 | 10.473 | 1,998 | +36 | 0.00% | 20,926 |
| 2019-06-04 | 2019-05-31 | 11.071 | 1,962 | +68 | 0.00% | 21,722 |
| 2018-10-09 | 2018-10-05 | 17.186 | 1,894 | +23 | 0.00% | 32,551 |
| 2018-06-04 | 2018-05-31 | 27.622 | 1,871 | +16 | 0.00% | 51,681 |
| 2018-04-10 | 2018-04-06 | 23.029 | 1,855 | -1,237 | 0.00% | 42,719 |
| 2018-03-21 | 2018-03-19 | 20.215 | 3,092 | -1,236 | 0.00% | 62,505 |
| 2018-03-15 | 2018-03-13 | 19.859 | 4,328 | -4,947 | 0.00% | 85,952 |
| 2018-03-14 | 2018-03-12 | 19.827 | 9,275 | -1,237 | 0.00% | 183,896 |
| 2018-03-12 | 2018-03-08 | 18.695 | 10,512 | -6,183 | 0.00% | 196,522 |
| 2018-03-09 | 2018-03-07 | 17.919 | 16,695 | +2,473 | 0.00% | 299,154 |
| 2018-02-26 | 2018-02-22 | 17.434 | 14,222 | +6,183 | 0.00% | 247,940 |
| 2017-10-10 | 2017-10-06 | 11.502 | 8,039 | +150 | 0.00% | 92,463 |
| 2017-06-05 | 2017-06-01 | 14.759 | 7,889 | +217 | 0.00% | 116,430 |
| 2017-02-24 | 2017-02-22 | 14.945 | 7,672 | -1,181 | 0.00% | 114,657 |
| 2017-02-23 | 2017-02-21 | 14.928 | 8,853 | -590 | 0.00% | 132,157 |
| 2016-10-11 | 2016-10-06 | 14.068 | 9,443 | +151 | 0.00% | 132,847 |
| 2016-07-26 | 2016-07-22 | 14.241 | 9,292 | +4,646 | 0.00% | 132,323 |
| 2016-06-21 | 2016-06-17 | 14.172 | 4,646 | -581 | 0.00% | 65,842 |
| 2016-06-02 | 2016-05-31 | 14.488 | 5,227 | +90 | 0.00% | 75,730 |
| 2016-03-14 | 2016-03-10 | 15.942 | 5,137 | +1,141 | 0.00% | 81,895 |
| 2016-02-25 | 2016-02-23 | 16.555 | 3,996 | -1,141 | 0.00% | 66,155 |
| 2015-10-13 | 2015-10-09 | 17.791 | 5,137 | +68 | 0.00% | 91,392 |
| 2015-06-04 | 2015-06-02 | 24.701 | 5,069 | +55 | 0.00% | 125,209 |
| 2015-05-20 | 2015-05-18 | 23.875 | 5,014 | -1,114 | 0.00% | 119,710 |
| 2015-05-13 | 2015-05-11 | 23.516 | 6,128 | +1,114 | 0.00% | 144,107 |
| 2014-12-04 | 2014-12-02 | 23.732 | 5,014 | -557 | 0.00% | 118,990 |
| 2014-11-18 | 2014-11-14 | 25.491 | 5,571 | +557 | 0.00% | 142,010 |
| 2014-10-22 | 2014-10-20 | 24.737 | 5,014 | -1,114 | 0.00% | 124,031 |
| 2014-10-14 | 2014-10-10 | 24.047 | 6,128 | +62 | 0.00% | 147,360 |
| 2014-06-26 | 2014-06-24 | 23.358 | 6,066 | +1,103 | 0.00% | 141,689 |
| 2014-06-05 | 2014-06-03 | 26.520 | 4,963 | +96 | 0.00% | 131,619 |
| 2014-04-03 | 2014-04-01 | 28.924 | 4,867 | -1,081 | 0.00% | 140,774 |
| 2014-01-20 | 2014-01-16 | 22.008 | 5,948 | -1,622 | 0.00% | 130,901 |
| 2014-01-07 | 2014-01-03 | 19.862 | 7,570 | -1,082 | 0.00% | 150,357 |
| 2014-01-03 | 2013-12-31 | 19.640 | 8,652 | +1,082 | 0.00% | 169,928 |
| 2013-12-27 | 2013-12-20 | 19.049 | 7,570 | +541 | 0.00% | 144,197 |
| 2013-11-22 | 2013-11-20 | 20.676 | 7,029 | +1,622 | 0.00% | 145,331 |
| 2013-11-11 | 2013-11-07 | 20.787 | 5,407 | +1,081 | 0.00% | 112,395 |
| 2013-10-17 | 2013-10-15 | 22.636 | 4,326 | -1,081 | 0.00% | 97,925 |
| 2013-10-15 | 2013-10-10 | 22.593 | 5,407 | +60 | 0.00% | 122,161 |
| 2013-06-04 | 2013-05-31 | 28.438 | 5,347 | +100 | 0.00% | 152,056 |
| 2013-05-15 | 2013-05-13 | 26.837 | 5,247 | +1,050 | 0.00% | 140,811 |
| 2013-02-25 | 2013-02-21 | 27.218 | 4,197 | -525 | 0.00% | 114,233 |
| 2013-01-14 | 2013-01-10 | 25.922 | 4,722 | -7,870 | 0.00% | 122,402 |
| 2013-01-11 | 2013-01-09 | 25.464 | 12,592 | +2,624 | 0.00% | 320,646 |
| 2013-01-09 | 2013-01-07 | 25.693 | 9,968 | +5,246 | 0.00% | 256,107 |
| 2012-12-06 | 2012-12-04 | 21.614 | 4,722 | -2,099 | 0.00% | 102,062 |
| 2012-11-09 | 2012-11-07 | 23.063 | 6,821 | -3,147 | 0.00% | 157,310 |
| 2012-10-24 | 2012-10-19 | 20.928 | 9,968 | -1,050 | 0.00% | 208,610 |
| 2012-10-22 | 2012-10-18 | 20.661 | 11,018 | +1,050 | 0.00% | 227,644 |
| 2012-10-15 | 2012-10-11 | 21.035 | 9,968 | +122 | 0.00% | 209,675 |
| 2012-09-26 | 2012-09-24 | 21.189 | 9,846 | -1,554 | 0.00% | 208,629 |
| 2012-09-24 | 2012-09-20 | 21.228 | 11,400 | -1,037 | 0.00% | 241,997 |
| 2012-09-21 | 2012-09-19 | 21.305 | 12,437 | +2,591 | 0.00% | 264,970 |
| 2012-09-14 | 2012-09-12 | 21.344 | 9,846 | -518 | 0.00% | 210,149 |
| 2012-08-30 | 2012-08-28 | 24.123 | 10,364 | +518 | 0.00% | 250,006 |
| 2012-06-07 | 2012-06-05 | 20.958 | 9,846 | -2,072 | 0.00% | 206,349 |
| 2012-06-01 | 2012-05-30 | 23.557 | 11,918 | +319 | 0.00% | 280,755 |
| 2012-03-30 | 2012-03-28 | 23.875 | 11,599 | +1,009 | 0.00% | 276,921 |
| 2012-03-01 | 2012-02-28 | 29.665 | 10,590 | +504 | 0.00% | 314,149 |
| 2012-02-13 | 2012-02-09 | 27.761 | 10,086 | -3,026 | 0.00% | 279,998 |
| 2012-02-09 | 2012-02-07 | 26.254 | 13,112 | -504 | 0.00% | 344,243 |
| 2012-02-07 | 2012-02-03 | 25.699 | 13,616 | -1,009 | 0.00% | 349,915 |
| 2012-01-30 | 2012-01-26 | 22.804 | 14,625 | -3,026 | 0.00% | 333,505 |
| 2012-01-27 | 2012-01-20 | 21.971 | 17,651 | +3,026 | 0.00% | 387,809 |
| 2012-01-10 | 2012-01-06 | 22.685 | 14,625 | -504 | 0.00% | 331,765 |
| 2011-12-23 | 2011-12-21 | 22.407 | 15,129 | -1,009 | 0.00% | 338,998 |
| 2011-12-08 | 2011-12-06 | 22.328 | 16,138 | -504 | 0.00% | 360,327 |
| 2011-11-24 | 2011-11-22 | 20.226 | 16,642 | -2,017 | 0.00% | 336,600 |
| 2011-11-22 | 2011-11-18 | 19.948 | 18,659 | +2,017 | 0.00% | 372,216 |
| 2011-11-09 | 2011-11-07 | 21.178 | 16,642 | +1,009 | 0.00% | 352,440 |
| 2011-11-08 | 2011-11-04 | 21.297 | 15,633 | -1,009 | 0.00% | 332,932 |
| 2011-11-02 | 2011-10-31 | 21.812 | 16,642 | +504 | 0.00% | 363,000 |
| 2011-11-01 | 2011-10-28 | 22.962 | 16,138 | +2,018 | 0.00% | 370,567 |
| 2011-10-17 | 2011-10-13 | 23.080 | 14,120 | +169 | 0.00% | 325,893 |
| 2011-09-02 | 2011-08-31 | 22.318 | 13,951 | -997 | 0.00% | 311,352 |
| 2011-07-25 | 2011-07-21 | 27.134 | 14,948 | +2,990 | 0.00% | 405,604 |
| 2011-07-14 | 2011-07-12 | 27.656 | 11,958 | +996 | 0.00% | 330,712 |
| 2011-07-13 | 2011-07-11 | 28.700 | 10,962 | +498 | 0.00% | 314,607 |
| 2011-06-30 | 2011-06-28 | 27.736 | 10,464 | +1,495 | 0.00% | 290,234 |
| 2011-06-15 | 2011-06-13 | 31.911 | 8,969 | +997 | 0.00% | 286,209 |
| 2011-05-27 | 2011-05-25 | 35.162 | 7,972 | +996 | 0.00% | 280,313 |
| 2011-05-24 | 2011-05-20 | 37.843 | 6,976 | +132 | 0.00% | 263,995 |
| 2011-05-19 | 2011-05-17 | 38.334 | 6,844 | +489 | 0.00% | 262,360 |
| 2011-05-16 | 2011-05-12 | 40.257 | 6,355 | -978 | 0.00% | 255,834 |
| 2011-05-12 | 2011-05-09 | 41.525 | 7,333 | -489 | 0.00% | 304,506 |
| 2011-05-11 | 2011-05-06 | 40.053 | 7,822 | -977 | 0.00% | 313,292 |
| 2011-05-09 | 2011-05-05 | 39.234 | 8,799 | -978 | 0.00% | 345,223 |
| 2011-04-27 | 2011-04-21 | 39.684 | 9,777 | -4,400 | 0.00% | 387,994 |
| 2011-04-26 | 2011-04-20 | 39.316 | 14,177 | +2,933 | 0.00% | 557,386 |
| 2011-04-21 | 2011-04-19 | 39.234 | 11,244 | +978 | 0.00% | 441,151 |
| 2011-04-18 | 2011-04-14 | 38.866 | 10,266 | +978 | 0.00% | 399,000 |
| 2011-04-14 | 2011-04-12 | 39.234 | 9,288 | +977 | 0.00% | 364,409 |
| 2011-04-13 | 2011-04-11 | 40.094 | 8,311 | +1,467 | 0.00% | 333,217 |
| 2011-04-06 | 2011-04-01 | 41.525 | 6,844 | -12,221 | 0.00% | 284,200 |
| 2011-04-04 | 2011-03-31 | 38.212 | 19,065 | +10,266 | 0.00% | 728,504 |
| 2011-04-01 | 2011-03-30 | 40.707 | 8,799 | +1,466 | 0.00% | 358,183 |
| 2011-03-29 | 2011-03-25 | 43.366 | 7,333 | -1,466 | 0.00% | 318,006 |
| 2011-03-28 | 2011-03-24 | 44.185 | 8,799 | +2,444 | 0.00% | 388,781 |
| 2011-03-22 | 2011-03-18 | 46.742 | 6,355 | -489 | 0.00% | 297,043 |
| 2011-03-21 | 2011-03-17 | 43.571 | 6,844 | -1,955 | 0.00% | 298,200 |
| 2011-03-18 | 2011-03-16 | 44.798 | 8,799 | -4,889 | 0.00% | 394,181 |
| 2011-03-11 | 2011-03-09 | 43.162 | 13,688 | +978 | 0.00% | 590,800 |
| 2011-03-10 | 2011-03-08 | 43.162 | 12,710 | +4,888 | 0.00% | 548,588 |
| 2011-03-04 | 2011-03-02 | 44.594 | 7,822 | +489 | 0.00% | 348,813 |
| 2011-01-14 | 2011-01-12 | 48.071 | 7,333 | +978 | 0.00% | 352,507 |
| 2011-01-11 | 2011-01-07 | 50.321 | 6,355 | -978 | 0.00% | 319,793 |
| 2011-01-10 | 2011-01-06 | 47.662 | 7,333 | -489 | 0.00% | 349,507 |
| 2011-01-07 | 2011-01-05 | 47.049 | 7,822 | +489 | 0.00% | 368,014 |
| 2011-01-03 | 2010-12-29 | 45.003 | 7,333 | +978 | 0.00% | 330,007 |
| 2010-12-16 | 2010-12-14 | 49.503 | 6,355 | -978 | 0.00% | 314,593 |
| 2010-12-10 | 2010-12-08 | 51.958 | 7,333 | +2,444 | 0.00% | 381,008 |
| 2010-12-09 | 2010-12-07 | 54.413 | 4,889 | +489 | 0.00% | 266,023 |
| 2010-12-07 | 2010-12-03 | 56.254 | 4,400 | -1,466 | 0.00% | 247,516 |
| 2010-12-03 | 2010-12-01 | 51.140 | 5,866 | -978 | 0.00% | 299,985 |
| 2010-11-30 | 2010-11-26 | 50.526 | 6,844 | +978 | 0.00% | 345,800 |
| 2010-11-17 | 2010-11-15 | 53.083 | 5,866 | +977 | 0.00% | 311,385 |
| 2010-11-16 | 2010-11-12 | 53.185 | 4,889 | +1,467 | 0.00% | 260,023 |
| 2010-11-15 | 2010-11-11 | 55.129 | 3,422 | -489 | 0.00% | 188,650 |
| 2010-11-11 | 2010-11-09 | 54.617 | 3,911 | +489 | 0.00% | 213,608 |
| 2010-11-02 | 2010-10-29 | 54.004 | 3,422 | -1,955 | 0.00% | 184,800 |
| 2010-10-12 | 2010-10-08 | 51.196 | 5,377 | +27 | 0.00% | 275,280 |
| 2010-10-11 | 2010-10-07 | 51.401 | 5,350 | -973 | 0.00% | 274,998 |
| 2010-10-07 | 2010-10-05 | 50.373 | 6,323 | +973 | 0.00% | 318,511 |
| 2010-09-30 | 2010-09-28 | 55.616 | 5,350 | -486 | 0.00% | 297,548 |
| 2010-09-15 | 2010-09-13 | 48.009 | 5,836 | -973 | 0.00% | 280,180 |
| 2010-09-14 | 2010-09-10 | 44.308 | 6,809 | +973 | 0.00% | 301,694 |
| 2010-09-13 | 2010-09-09 | 42.458 | 5,836 | +486 | 0.00% | 247,783 |
| 2010-09-08 | 2010-09-06 | 43.486 | 5,350 | -486 | 0.00% | 232,648 |
| 2010-09-07 | 2010-09-03 | 44.205 | 5,836 | +972 | 0.00% | 257,982 |
| 2010-08-04 | 2010-08-02 | 44.719 | 4,864 | -972 | 0.00% | 217,515 |
| 2010-07-30 | 2010-07-28 | 45.336 | 5,836 | -973 | 0.00% | 264,581 |
| 2010-07-22 | 2010-07-20 | 40.093 | 6,809 | -2,918 | 0.00% | 272,994 |
| 2010-07-21 | 2010-07-19 | 38.942 | 9,727 | +486 | 0.00% | 378,786 |
| 2010-07-13 | 2010-07-09 | 41.224 | 9,241 | +2,432 | 0.00% | 380,951 |
| 2010-07-08 | 2010-07-06 | 43.486 | 6,809 | -487 | 0.00% | 296,094 |
| 2010-07-06 | 2010-07-02 | 43.074 | 7,296 | +1,460 | 0.00% | 314,271 |
| 2010-07-02 | 2010-06-29 | 47.495 | 5,836 | -487 | 0.00% | 277,181 |
| 2010-06-23 | 2010-06-21 | 47.289 | 6,323 | -4,377 | 0.00% | 299,011 |
| 2010-06-22 | 2010-06-18 | 49.140 | 10,700 | +7,782 | 0.00% | 525,796 |
| 2010-06-15 | 2010-06-11 | 50.579 | 2,918 | -487 | 0.00% | 147,590 |
| 2010-06-09 | 2010-06-07 | 48.009 | 3,405 | +487 | 0.00% | 163,471 |
| 2010-06-02 | 2010-05-31 | 51.299 | 2,918 | -487 | 0.00% | 149,690 |
| 2010-06-01 | 2010-05-28 | 49.859 | 3,405 | -1,459 | 0.00% | 169,771 |
| 2010-05-28 | 2010-05-26 | 44.205 | 4,864 | +973 | 0.00% | 215,014 |
| 2010-05-24 | 2010-05-19 | 51.196 | 3,891 | +486 | 0.00% | 199,203 |
| 2010-05-19 | 2010-05-17 | 53.988 | 3,405 | +521 | 0.00% | 183,830 |
| 2010-05-18 | 2010-05-14 | 54.508 | 2,884 | -1,923 | 0.00% | 157,202 |
| 2010-05-12 | 2010-05-10 | 48.995 | 4,807 | -480 | 0.00% | 235,520 |
| 2010-05-11 | 2010-05-07 | 46.395 | 5,287 | +961 | 0.00% | 245,288 |
| 2010-05-04 | 2010-04-30 | 49.827 | 4,326 | +1,442 | 0.00% | 215,553 |
| 2010-04-22 | 2010-04-20 | 53.468 | 2,884 | +481 | 0.00% | 154,202 |
| 2010-04-01 | 2010-03-30 | 45.354 | 2,403 | +961 | 0.00% | 108,986 |
| 2010-03-29 | 2010-03-25 | 44.002 | 1,442 | -481 | 0.00% | 63,451 |
| 2010-03-26 | 2010-03-24 | 42.338 | 1,923 | +962 | 0.00% | 81,415 |
| 2010-03-25 | 2010-03-23 | 42.338 | 961 | +480 | 0.00% | 40,686 |
| 2010-02-17 | 2010-02-11 | 34.910 | 481 | -961 | 0.00% | 16,792 |
| 2010-02-11 | 2010-02-09 | 30.125 | 1,442 | +961 | 0.00% | 43,441 |
| 2010-01-29 | 2010-01-27 | 30.583 | 481 | -19,226 | 0.00% | 14,710 |
| 2010-01-25 | 2010-01-21 | 31.124 | 19,707 | +19,226 | 0.00% | 613,359 |
| 2010-01-19 | 2010-01-15 | 29.335 | 481 | -15,381 | 0.00% | 14,110 |
| 2010-01-15 | 2010-01-13 | 27.504 | 15,862 | +15,381 | 0.00% | 436,266 |
| 2009-12-10 | 2009-12-08 | 29.917 | 481 | -1,442 | 0.00% | 14,390 |
| 2009-12-09 | 2009-12-07 | 28.128 | 1,923 | +1,442 | 0.00% | 54,090 |
| 2009-10-08 | 2009-10-06 | 19.330 | 481 | +6 | 0.00% | 9,298 |
| 2009-05-07 | 2009-05-05 | 10.689 | 475 | +13 | 0.00% | 5,077 |
| 2008-11-17 | 2008-11-13 | 7.573 | 462 | -2,311 | 0.00% | 3,499 |
| 2008-11-14 | 2008-11-12 | 8.114 | 2,773 | -2,311 | 0.00% | 22,500 |
| 2008-11-07 | 2008-11-05 | 7.140 | 5,084 | +4,622 | 0.00% | 36,301 |
| 2008-09-12 | 2008-09-10 | 13.096 | 462 | +11 | 0.00% | 6,050 |
| 2008-04-17 | 2008-04-15 | 12.406 | 451 | +26 | 0.00% | 5,595 |
| 2007-11-16 | 2007-11-14 | 12.853 | 425 | -425 | 0.00% | 5,462 |
| 2007-09-07 | 2007-09-05 | 13.450 | 850 | +17 | 0.00% | 11,432 |
| 2007-06-26 | 2007-06-22 | 15.467 | 833 | 0.00% | 12,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy