History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 192,745 | +0 | 0.02% | 1,617,131 |
| 2025-10-13 | 2025-10-09 | 8.520 | 192,745 | +0 | 0.02% | 1,642,187 |
| 2025-10-10 | 2025-10-08 | 8.410 | 192,745 | -18,000 | 0.02% | 1,620,985 |
| 2025-10-09 | 2025-10-06 | 8.330 | 210,745 | +3,000 | 0.03% | 1,755,506 |
| 2025-10-08 | 2025-10-03 | 8.410 | 207,745 | +25,995 | 0.03% | 1,747,135 |
| 2025-10-06 | 2025-10-02 | 8.410 | 181,750 | -41,004 | 0.02% | 1,528,518 |
| 2025-10-03 | 2025-09-30 | 8.370 | 222,754 | +52,000 | 0.03% | 1,864,451 |
| 2025-10-02 | 2025-09-29 | 8.290 | 170,754 | +33,000 | 0.02% | 1,415,551 |
| 2025-09-30 | 2025-09-26 | 8.150 | 137,754 | -24,585 | 0.02% | 1,122,695 |
| 2025-09-29 | 2025-09-25 | 8.140 | 162,339 | +4,000 | 0.02% | 1,321,439 |
| 2025-09-26 | 2025-09-24 | 8.230 | 158,339 | +18,000 | 0.02% | 1,303,130 |
| 2025-09-22 | 2025-09-18 | 8.440 | 140,339 | -6,000 | 0.02% | 1,184,461 |
| 2025-09-19 | 2025-09-17 | 8.470 | 146,339 | -16,000 | 0.02% | 1,239,491 |
| 2025-09-18 | 2025-09-16 | 8.550 | 162,339 | -4,000 | 0.02% | 1,387,998 |
| 2025-09-17 | 2025-09-15 | 8.660 | 166,339 | -6,000 | 0.02% | 1,440,496 |
| 2025-09-16 | 2025-09-12 | 8.790 | 172,339 | -8,300 | 0.02% | 1,514,860 |
| 2025-09-15 | 2025-09-11 | 8.840 | 180,639 | -157,000 | 0.02% | 1,596,849 |
| 2025-09-12 | 2025-09-10 | 8.830 | 337,639 | -3,030,000 | 0.04% | 2,981,352 |
| 2025-09-11 | 2025-09-09 | 8.740 | 3,367,639 | -23,000 | 0.41% | 29,433,165 |
| 2025-09-10 | 2025-09-08 | 8.972 | 3,390,639 | +18,000 | 0.41% | 30,419,625 |
| 2025-09-09 | 2025-09-05 | 8.799 | 3,372,639 | +58,554 | 0.41% | 29,676,905 |
| 2025-09-08 | 2025-09-04 | 8.546 | 3,314,085 | -986 | 0.41% | 28,321,760 |
| 2025-09-05 | 2025-09-03 | 8.698 | 3,315,071 | +3,143,430 | 0.41% | 28,834,283 |
| 2025-09-04 | 2025-09-02 | 8.698 | 171,641 | -28,606 | 0.02% | 1,492,923 |
| 2025-09-03 | 2025-09-01 | 8.738 | 200,247 | -30,580 | 0.02% | 1,749,856 |
| 2025-09-02 | 2025-08-29 | 8.769 | 230,827 | +8,876 | 0.03% | 2,024,099 |
| 2025-09-01 | 2025-08-28 | 8.698 | 221,951 | -250,556 | 0.03% | 1,930,516 |
| 2025-08-29 | 2025-08-27 | 8.901 | 472,507 | +277,190 | 0.06% | 4,205,637 |
| 2025-08-28 | 2025-08-26 | 8.465 | 195,317 | -4,932 | 0.02% | 1,653,315 |
| 2025-08-27 | 2025-08-25 | 8.546 | 200,249 | +3,945 | 0.02% | 1,711,303 |
| 2025-08-26 | 2025-08-22 | 8.434 | 196,304 | +12,824 | 0.02% | 1,655,699 |
| 2025-08-25 | 2025-08-21 | 8.424 | 183,480 | +12,824 | 0.02% | 1,545,677 |
| 2025-08-22 | 2025-08-20 | 8.465 | 170,656 | -20,715 | 0.02% | 1,444,565 |
| 2025-08-21 | 2025-08-19 | 8.627 | 191,371 | -75,956 | 0.02% | 1,650,953 |
| 2025-08-20 | 2025-08-18 | 8.536 | 267,327 | +84,834 | 0.03% | 2,281,833 |
| 2025-08-19 | 2025-08-15 | 8.384 | 182,493 | +11,837 | 0.02% | 1,529,962 |
| 2025-08-18 | 2025-08-14 | 8.303 | 170,656 | -5,919 | 0.02% | 1,416,885 |
| 2025-08-15 | 2025-08-13 | 8.404 | 176,575 | +3,946 | 0.02% | 1,483,928 |
| 2025-08-14 | 2025-08-12 | 8.292 | 172,629 | -2,959 | 0.02% | 1,431,516 |
| 2025-08-13 | 2025-08-11 | 8.242 | 175,588 | -10,851 | 0.02% | 1,447,153 |
| 2025-08-12 | 2025-08-08 | 8.282 | 186,439 | -19,729 | 0.02% | 1,544,144 |
| 2025-08-11 | 2025-08-07 | 8.282 | 206,168 | +17,756 | 0.03% | 1,707,546 |
| 2025-08-08 | 2025-08-06 | 8.374 | 188,412 | -106,536 | 0.02% | 1,577,675 |
| 2025-08-07 | 2025-08-05 | 8.333 | 294,948 | +789 | 0.04% | 2,457,799 |
| 2025-08-06 | 2025-08-04 | 8.242 | 294,159 | +8,878 | 0.04% | 2,424,386 |
| 2025-08-05 | 2025-08-01 | 8.252 | 285,281 | +9,865 | 0.03% | 2,354,107 |
| 2025-08-04 | 2025-07-31 | 8.485 | 275,416 | -7,892 | 0.03% | 2,336,919 |
| 2025-08-01 | 2025-07-30 | 8.586 | 283,308 | -4,933 | 0.03% | 2,432,603 |
| 2025-07-31 | 2025-07-29 | 8.637 | 288,241 | -17,636 | 0.04% | 2,489,570 |
| 2025-07-30 | 2025-07-28 | 8.586 | 305,877 | -124,292 | 0.04% | 2,626,390 |
| 2025-07-29 | 2025-07-25 | 8.515 | 430,169 | +119,359 | 0.05% | 3,663,089 |
| 2025-07-28 | 2025-07-24 | 8.374 | 310,810 | -20,715 | 0.04% | 2,602,580 |
| 2025-07-24 | 2025-07-22 | 8.363 | 331,525 | -12,824 | 0.04% | 2,772,677 |
| 2025-07-23 | 2025-07-21 | 8.363 | 344,349 | -28,606 | 0.04% | 2,879,929 |
| 2025-07-22 | 2025-07-18 | 8.414 | 372,955 | -4,933 | 0.05% | 3,138,077 |
| 2025-07-21 | 2025-07-17 | 8.465 | 377,888 | +18,743 | 0.05% | 3,198,738 |
| 2025-07-18 | 2025-07-16 | 8.394 | 359,145 | -8,681 | 0.04% | 3,014,596 |
| 2025-07-17 | 2025-07-15 | 8.313 | 367,826 | -2,565 | 0.05% | 3,057,633 |
| 2025-07-16 | 2025-07-14 | 8.313 | 370,391 | +18,940 | 0.05% | 3,078,955 |
| 2025-07-15 | 2025-07-11 | 8.292 | 351,451 | +9,470 | 0.04% | 2,914,386 |
| 2025-07-14 | 2025-07-10 | 8.272 | 341,981 | +10,851 | 0.04% | 2,828,923 |
| 2025-07-11 | 2025-07-09 | 8.201 | 331,130 | -18,743 | 0.04% | 2,715,664 |
| 2025-07-10 | 2025-07-08 | 8.151 | 349,873 | -11,837 | 0.04% | 2,851,645 |
| 2025-07-09 | 2025-07-07 | 8.191 | 361,710 | +3,946 | 0.04% | 2,962,790 |
| 2025-07-08 | 2025-07-04 | 8.394 | 357,764 | -36,499 | 0.04% | 3,003,005 |
| 2025-07-07 | 2025-07-03 | 8.424 | 394,263 | -32,552 | 0.05% | 3,321,361 |
| 2025-07-04 | 2025-07-02 | 8.221 | 426,815 | +63,605 | 0.05% | 3,509,050 |
| 2025-07-03 | 2025-06-30 | 7.948 | 363,210 | -15,786 | 0.04% | 2,886,708 |
| 2025-07-02 | 2025-06-27 | 7.907 | 378,996 | -14,797 | 0.05% | 2,996,803 |
| 2025-06-30 | 2025-06-26 | 7.846 | 393,793 | -11,837 | 0.05% | 3,089,854 |
| 2025-06-27 | 2025-06-25 | 7.917 | 405,630 | +36,498 | 0.05% | 3,211,516 |
| 2025-06-26 | 2025-06-24 | 7.846 | 369,132 | -27,949 | 0.05% | 2,896,354 |
| 2025-06-25 | 2025-06-23 | 7.745 | 397,081 | +32,553 | 0.05% | 3,075,399 |
| 2025-06-24 | 2025-06-20 | 7.644 | 364,528 | -1,973 | 0.04% | 2,786,322 |
| 2025-06-23 | 2025-06-19 | 7.674 | 366,501 | +21,702 | 0.04% | 2,812,549 |
| 2025-06-20 | 2025-06-18 | 7.765 | 344,799 | +17,755 | 0.04% | 2,677,465 |
| 2025-06-19 | 2025-06-17 | 7.857 | 327,044 | -24,661 | 0.04% | 2,569,431 |
| 2025-06-18 | 2025-06-16 | 8.039 | 351,705 | -20,715 | 0.04% | 2,827,358 |
| 2025-06-17 | 2025-06-13 | 8.080 | 372,420 | +1,490 | 0.05% | 3,008,987 |
| 2025-06-13 | 2025-06-11 | 7.907 | 370,930 | -16,770 | 0.05% | 2,933,024 |
| 2025-06-12 | 2025-06-10 | 7.948 | 387,700 | +26,634 | 0.05% | 3,081,349 |
| 2025-06-11 | 2025-06-09 | 7.917 | 361,066 | +21,702 | 0.04% | 2,858,687 |
| 2025-06-10 | 2025-06-06 | 7.583 | 339,364 | -24,722 | 0.04% | 2,573,335 |
| 2025-06-09 | 2025-06-05 | 7.583 | 364,086 | -1,973 | 0.04% | 2,760,798 |
| 2025-06-06 | 2025-06-04 | 7.684 | 366,059 | -31,566 | 0.04% | 2,812,868 |
| 2025-06-05 | 2025-06-03 | 7.684 | 397,625 | +20,715 | 0.05% | 3,055,427 |
| 2025-06-04 | 2025-06-02 | 7.552 | 376,910 | -6,905 | 0.05% | 2,846,577 |
| 2025-06-03 | 2025-05-30 | 7.725 | 383,815 | +4,931 | 0.05% | 2,964,872 |
| 2025-06-02 | 2025-05-29 | 7.765 | 378,884 | +1,973 | 0.05% | 2,942,145 |
| 2025-05-30 | 2025-05-28 | 7.573 | 376,911 | -36,498 | 0.05% | 2,854,227 |
| 2025-05-29 | 2025-05-27 | 7.552 | 413,409 | -14,797 | 0.05% | 3,122,232 |
| 2025-05-28 | 2025-05-26 | 7.613 | 428,206 | +75,956 | 0.05% | 3,260,031 |
| 2025-05-27 | 2025-05-23 | 7.502 | 352,250 | +54,988 | 0.04% | 2,642,480 |
| 2025-05-26 | 2025-05-22 | 7.603 | 297,262 | -20,715 | 0.04% | 2,260,111 |
| 2025-05-23 | 2025-05-21 | 7.522 | 317,977 | -39,458 | 0.04% | 2,391,821 |
| 2025-05-22 | 2025-05-20 | 7.431 | 357,435 | +16,770 | 0.04% | 2,656,012 |
| 2025-05-21 | 2025-05-19 | 7.329 | 340,665 | +1,973 | 0.04% | 2,496,864 |
| 2025-05-20 | 2025-05-16 | 7.248 | 338,692 | -32,553 | 0.04% | 2,454,935 |
| 2025-05-19 | 2025-05-15 | 7.187 | 371,245 | -46,363 | 0.05% | 2,668,307 |
| 2025-05-16 | 2025-05-14 | 7.258 | 417,608 | -9,864 | 0.05% | 3,031,174 |
| 2025-05-15 | 2025-05-13 | 7.238 | 427,472 | -1,973 | 0.05% | 3,094,104 |
| 2025-05-14 | 2025-05-12 | 7.319 | 429,445 | +35,512 | 0.05% | 3,143,213 |
| 2025-05-13 | 2025-05-09 | 7.218 | 393,933 | +55,241 | 0.05% | 2,843,357 |
| 2025-05-12 | 2025-05-08 | 7.400 | 338,692 | -21,702 | 0.04% | 2,506,437 |
| 2025-05-09 | 2025-05-07 | 7.461 | 360,394 | +21,702 | 0.04% | 2,688,960 |
| 2025-05-08 | 2025-05-06 | 7.461 | 338,692 | -116,400 | 0.04% | 2,527,038 |
| 2025-05-07 | 2025-05-02 | 7.360 | 455,092 | -73,506 | 0.06% | 3,349,383 |
| 2025-05-06 | 2025-04-30 | 7.340 | 528,598 | -3,513,702 | 0.06% | 3,879,655 |
| 2025-05-02 | 2025-04-29 | 8.196 | 4,042,300 | +21,698 | 0.50% | 33,132,539 |
| 2025-04-30 | 2025-04-28 | 8.260 | 4,020,602 | +179,066 | 0.49% | 33,212,150 |
| 2025-04-29 | 2025-04-25 | 8.260 | 3,841,536 | +3,434,446 | 0.50% | 31,732,977 |
| 2025-04-28 | 2025-04-24 | 8.218 | 407,090 | -65,591 | 0.05% | 3,345,385 |
| 2025-04-25 | 2025-04-23 | 8.293 | 472,681 | +29,984 | 0.06% | 3,919,712 |
| 2025-04-24 | 2025-04-22 | 8.218 | 442,697 | +102,132 | 0.06% | 3,637,996 |
| 2025-04-23 | 2025-04-17 | 8.079 | 340,565 | +5,622 | 0.04% | 2,751,445 |
| 2025-04-22 | 2025-04-16 | 8.079 | 334,943 | -1,874 | 0.04% | 2,706,025 |
| 2025-04-17 | 2025-04-15 | 8.260 | 336,817 | +2,811 | 0.04% | 2,782,274 |
| 2025-04-16 | 2025-04-14 | 8.282 | 334,006 | -54,440 | 0.04% | 2,766,183 |
| 2025-04-15 | 2025-04-11 | 8.100 | 388,446 | +54,346 | 0.05% | 3,146,570 |
| 2025-04-14 | 2025-04-10 | 8.111 | 334,100 | -10,309 | 0.04% | 2,709,911 |
| 2025-04-11 | 2025-04-09 | 8.079 | 344,409 | -2,811 | 0.04% | 2,782,501 |
| 2025-04-10 | 2025-04-08 | 7.908 | 347,220 | +12,179 | 0.04% | 2,745,920 |
| 2025-04-09 | 2025-04-07 | 7.812 | 335,041 | +31,920 | 0.04% | 2,617,423 |
| 2025-04-08 | 2025-04-03 | 8.346 | 303,121 | -52,471 | 0.04% | 2,529,809 |
| 2025-04-07 | 2025-04-02 | 8.389 | 355,592 | -9,370 | 0.05% | 2,982,905 |
| 2025-04-03 | 2025-04-01 | 8.314 | 364,962 | +55,282 | 0.05% | 3,034,241 |
| 2025-04-02 | 2025-03-31 | 8.122 | 309,680 | +62,778 | 0.04% | 2,515,143 |
| 2025-04-01 | 2025-03-28 | 8.591 | 246,902 | -32,794 | 0.03% | 2,121,219 |
| 2025-03-31 | 2025-03-27 | 9.370 | 279,696 | -10,307 | 0.04% | 2,620,871 |
| 2025-03-28 | 2025-03-26 | 9.253 | 290,003 | -17,803 | 0.04% | 2,683,407 |
| 2025-03-27 | 2025-03-25 | 9.040 | 307,806 | -62,778 | 0.04% | 2,782,438 |
| 2025-03-26 | 2025-03-24 | 9.189 | 370,584 | +83,392 | 0.05% | 3,405,295 |
| 2025-03-25 | 2025-03-21 | 9.627 | 287,192 | +27,995 | 0.04% | 2,764,673 |
| 2025-03-24 | 2025-03-20 | 9.605 | 259,197 | -11,205 | 0.03% | 2,489,645 |
| 2025-03-21 | 2025-03-19 | 9.701 | 270,402 | -5,623 | 0.03% | 2,623,244 |
| 2025-03-20 | 2025-03-18 | 9.605 | 276,025 | +14,057 | 0.04% | 2,651,282 |
| 2025-03-19 | 2025-03-17 | 9.466 | 261,968 | +8,125 | 0.03% | 2,479,915 |
| 2025-03-18 | 2025-03-14 | 9.466 | 253,843 | +21,551 | 0.03% | 2,403,000 |
| 2025-03-17 | 2025-03-13 | 9.541 | 232,292 | -20,557 | 0.03% | 2,216,342 |
| 2025-03-14 | 2025-03-12 | 9.285 | 252,849 | -15,929 | 0.03% | 2,347,715 |
| 2025-03-13 | 2025-03-11 | 9.338 | 268,778 | +47,787 | 0.03% | 2,509,960 |
| 2025-03-12 | 2025-03-10 | 9.104 | 220,991 | -16,793 | 0.03% | 2,011,817 |
| 2025-03-11 | 2025-03-07 | 9.125 | 237,784 | -14,055 | 0.03% | 2,169,770 |
| 2025-03-10 | 2025-03-06 | 9.178 | 251,839 | -15,928 | 0.03% | 2,311,460 |
| 2025-03-07 | 2025-03-05 | 9.104 | 267,767 | +39,293 | 0.03% | 2,437,648 |
| 2025-03-06 | 2025-03-04 | 8.954 | 228,474 | +74,959 | 0.03% | 2,045,802 |
| 2025-03-05 | 2025-03-03 | 8.837 | 153,515 | -57,170 | 0.02% | 1,356,582 |
| 2025-03-04 | 2025-02-28 | 8.901 | 210,685 | -8,491 | 0.03% | 1,875,274 |
| 2025-03-03 | 2025-02-27 | 9.338 | 219,176 | -4,685 | 0.03% | 2,046,756 |
| 2025-02-28 | 2025-02-26 | 9.114 | 223,861 | +17,745 | 0.03% | 2,040,334 |
| 2025-02-27 | 2025-02-25 | 8.912 | 206,116 | -23,424 | 0.03% | 1,836,805 |
| 2025-02-26 | 2025-02-24 | 9.018 | 229,540 | +32,795 | 0.03% | 2,070,046 |
| 2025-02-25 | 2025-02-21 | 9.008 | 196,745 | -2,093 | 0.03% | 1,772,193 |
| 2025-02-24 | 2025-02-20 | 8.997 | 198,838 | +6,559 | 0.03% | 1,788,924 |
| 2025-02-21 | 2025-02-19 | 8.922 | 192,279 | +58 | 0.02% | 1,715,549 |
| 2025-02-20 | 2025-02-18 | 8.890 | 192,221 | +3,748 | 0.02% | 1,708,877 |
| 2025-02-19 | 2025-02-17 | 8.890 | 188,473 | -15,930 | 0.02% | 1,675,557 |
| 2025-02-18 | 2025-02-14 | 8.837 | 204,403 | -6,558 | 0.03% | 1,806,270 |
| 2025-02-17 | 2025-02-13 | 8.698 | 210,961 | +13,059 | 0.03% | 1,834,952 |
| 2025-02-14 | 2025-02-12 | 8.858 | 197,902 | -46,791 | 0.03% | 1,753,046 |
| 2025-02-13 | 2025-02-11 | 8.762 | 244,693 | -1,874 | 0.03% | 2,144,024 |
| 2025-02-12 | 2025-02-10 | 8.847 | 246,567 | +23,425 | 0.03% | 2,181,496 |
| 2025-02-11 | 2025-02-07 | 9.050 | 223,142 | -26,236 | 0.03% | 2,019,492 |
| 2025-02-07 | 2025-02-05 | 8.922 | 249,378 | +31,990 | 0.03% | 2,224,997 |
| 2025-02-06 | 2025-02-04 | 8.794 | 217,388 | +14,055 | 0.03% | 1,911,735 |
| 2025-02-05 | 2025-02-03 | 8.837 | 203,333 | -7,496 | 0.03% | 1,796,814 |
| 2025-02-04 | 2025-01-28 | 8.837 | 210,829 | -6,559 | 0.03% | 1,863,055 |
| 2025-02-03 | 2025-01-24 | 8.837 | 217,388 | -5,622 | 0.03% | 1,921,015 |
| 2025-01-27 | 2025-01-23 | 8.912 | 223,010 | -18,682 | 0.03% | 1,987,356 |
| 2025-01-24 | 2025-01-22 | 8.922 | 241,692 | +24,362 | 0.03% | 2,156,421 |
| 2025-01-23 | 2025-01-21 | 8.965 | 217,330 | -108,691 | 0.03% | 1,948,336 |
| 2025-01-22 | 2025-01-20 | 8.912 | 326,021 | -91,825 | 0.04% | 2,905,340 |
| 2025-01-21 | 2025-01-17 | 8.741 | 417,846 | +11,244 | 0.05% | 3,652,289 |
| 2025-01-20 | 2025-01-16 | 8.826 | 406,602 | +14,055 | 0.05% | 3,588,723 |
| 2025-01-16 | 2025-01-14 | 8.965 | 392,547 | +49,660 | 0.05% | 3,519,135 |
| 2025-01-15 | 2025-01-13 | 8.719 | 342,887 | -119,935 | 0.04% | 2,989,772 |
| 2025-01-14 | 2025-01-10 | 8.687 | 462,822 | +20,862 | 0.06% | 4,020,716 |
| 2025-01-13 | 2025-01-09 | 8.687 | 441,960 | +16,357 | 0.06% | 3,839,479 |
| 2025-01-10 | 2025-01-08 | 8.495 | 425,603 | +327,009 | 0.05% | 3,615,619 |
| 2025-01-09 | 2025-01-07 | 8.751 | 98,594 | -144,296 | 0.01% | 862,838 |
| 2025-01-08 | 2025-01-06 | 8.773 | 242,890 | -3,748 | 0.03% | 2,130,818 |
| 2025-01-07 | 2025-01-03 | 9.232 | 246,638 | +33,731 | 0.03% | 2,276,885 |
| 2025-01-06 | 2025-01-02 | 9.723 | 212,907 | -1,874 | 0.03% | 2,070,014 |
| 2025-01-03 | 2024-12-31 | 10.299 | 214,781 | -25,298 | 0.03% | 2,212,015 |
| 2025-01-02 | 2024-12-27 | 10.214 | 240,079 | +12,180 | 0.03% | 2,452,060 |
| 2024-12-30 | 2024-12-24 | 10.598 | 227,899 | +27,173 | 0.03% | 2,415,220 |
| 2024-12-27 | 2024-12-20 | 9.989 | 200,726 | +100,258 | 0.03% | 2,005,139 |
| 2024-12-23 | 2024-12-19 | 10.160 | 100,468 | -64,652 | 0.01% | 1,020,774 |
| 2024-12-20 | 2024-12-18 | 10.192 | 165,120 | -410,402 | 0.02% | 1,682,938 |
| 2024-12-19 | 2024-12-17 | 10.128 | 575,522 | +179,214 | 0.07% | 5,828,987 |
| 2024-12-18 | 2024-12-16 | 10.107 | 396,308 | -206,137 | 0.05% | 4,005,417 |
| 2024-12-17 | 2024-12-13 | 10.971 | 602,445 | +178,028 | 0.08% | 6,609,604 |
| 2024-12-16 | 2024-12-12 | 11.227 | 424,417 | +14,055 | 0.05% | 4,765,116 |
| 2024-12-13 | 2024-12-11 | 11.313 | 410,362 | -78,708 | 0.05% | 4,642,351 |
| 2024-12-12 | 2024-12-10 | 10.587 | 489,070 | +200,516 | 0.06% | 5,177,828 |
| 2024-12-11 | 2024-12-09 | 10.651 | 288,554 | +33,732 | 0.04% | 3,073,425 |
| 2024-12-10 | 2024-12-06 | 10.438 | 254,822 | -3,748 | 0.03% | 2,659,749 |
| 2024-12-09 | 2024-12-05 | 10.491 | 258,570 | +37,480 | 0.03% | 2,712,668 |
| 2024-12-06 | 2024-12-04 | 10.512 | 221,090 | +6,559 | 0.03% | 2,324,183 |
| 2024-12-05 | 2024-12-03 | 10.544 | 214,531 | +2,811 | 0.03% | 2,262,101 |
| 2024-12-04 | 2024-12-02 | 10.416 | 211,720 | +44,975 | 0.03% | 2,205,346 |
| 2024-12-03 | 2024-11-29 | 10.363 | 166,745 | -16,866 | 0.02% | 1,727,973 |
| 2024-12-02 | 2024-11-28 | 10.246 | 183,611 | -17,803 | 0.02% | 1,881,200 |
| 2024-11-29 | 2024-11-27 | 9.349 | 201,414 | -1,874 | 0.03% | 1,883,036 |
| 2024-11-28 | 2024-11-26 | 9.445 | 203,288 | +89,015 | 0.03% | 1,920,083 |
| 2024-11-27 | 2024-11-25 | 8.901 | 114,273 | -48,724 | 0.01% | 1,017,126 |
| 2024-11-26 | 2024-11-22 | 8.677 | 162,997 | -35,606 | 0.02% | 1,414,279 |
| 2024-11-25 | 2024-11-21 | 8.826 | 198,603 | -37,479 | 0.03% | 1,752,896 |
| 2024-11-22 | 2024-11-20 | 8.837 | 236,082 | -8,433 | 0.03% | 2,086,211 |
| 2024-11-21 | 2024-11-19 | 8.847 | 244,515 | +21,551 | 0.03% | 2,163,341 |
| 2024-11-20 | 2024-11-18 | 8.837 | 222,964 | -37,480 | 0.03% | 1,970,289 |
| 2024-11-19 | 2024-11-15 | 8.976 | 260,444 | +1,560 | 0.03% | 2,337,627 |
| 2024-11-18 | 2024-11-14 | 8.890 | 258,884 | -62,778 | 0.03% | 2,301,522 |
| 2024-11-15 | 2024-11-13 | 9.029 | 321,662 | +18,740 | 0.04% | 2,904,257 |
| 2024-11-14 | 2024-11-12 | 9.328 | 302,922 | -40,291 | 0.04% | 2,825,577 |
| 2024-11-13 | 2024-11-11 | 9.392 | 343,213 | +89,951 | 0.04% | 3,223,379 |
| 2024-11-12 | 2024-11-08 | 9.488 | 253,262 | +9,370 | 0.03% | 2,402,906 |
| 2024-11-08 | 2024-11-06 | 9.819 | 243,892 | -1,874 | 0.03% | 2,394,696 |
| 2024-11-07 | 2024-11-05 | 9.872 | 245,766 | -6,559 | 0.03% | 2,426,211 |
| 2024-11-06 | 2024-11-04 | 9.765 | 252,325 | +16,866 | 0.03% | 2,464,032 |
| 2024-11-05 | 2024-11-01 | 9.851 | 235,459 | +70,274 | 0.03% | 2,319,434 |
| 2024-11-04 | 2024-10-31 | 9.819 | 165,185 | -78,707 | 0.02% | 1,621,897 |
| 2024-11-01 | 2024-10-30 | 9.808 | 243,892 | +44,976 | 0.03% | 2,392,093 |
| 2024-10-31 | 2024-10-29 | 10.118 | 198,916 | -31,858 | 0.03% | 2,012,533 |
| 2024-10-30 | 2024-10-28 | 10.363 | 230,774 | +16,866 | 0.03% | 2,391,504 |
| 2024-10-29 | 2024-10-25 | 10.192 | 213,908 | -11,244 | 0.03% | 2,180,195 |
| 2024-10-28 | 2024-10-24 | 10.075 | 225,152 | +61,841 | 0.03% | 2,268,364 |
| 2024-10-25 | 2024-10-23 | 10.395 | 163,311 | -25,299 | 0.02% | 1,697,616 |
| 2024-10-24 | 2024-10-22 | 10.395 | 188,610 | -25,298 | 0.02% | 1,960,598 |
| 2024-10-23 | 2024-10-21 | 10.182 | 213,908 | -10,307 | 0.03% | 2,177,912 |
| 2024-10-22 | 2024-10-18 | 10.555 | 224,215 | +9,370 | 0.03% | 2,366,606 |
| 2024-10-21 | 2024-10-17 | 10.139 | 214,845 | -44,976 | 0.03% | 2,178,281 |
| 2024-10-18 | 2024-10-16 | 10.128 | 259,821 | -11,248 | 0.03% | 2,631,512 |
| 2024-10-17 | 2024-10-15 | 10.278 | 271,069 | +12,664 | 0.03% | 2,785,936 |
| 2024-10-16 | 2024-10-14 | 10.171 | 258,405 | +64,652 | 0.03% | 2,628,202 |
| 2024-10-15 | 2024-10-10 | 10.395 | 193,753 | +934 | 0.03% | 2,014,060 |
| 2024-10-14 | 2024-10-09 | 10.352 | 192,819 | -74,025 | 0.02% | 1,996,119 |
| 2024-10-10 | 2024-10-08 | 10.150 | 266,844 | -34,671 | 0.03% | 2,708,338 |
| 2024-10-09 | 2024-10-07 | 10.576 | 301,515 | -126,492 | 0.04% | 3,188,949 |
| 2024-10-08 | 2024-10-04 | 10.118 | 428,007 | +27,173 | 0.06% | 4,330,362 |
| 2024-10-07 | 2024-10-03 | 9.755 | 400,834 | +936 | 0.05% | 3,909,990 |
| 2024-10-04 | 2024-10-02 | 9.925 | 399,898 | +26,230 | 0.05% | 3,969,147 |
| 2024-10-03 | 2024-09-30 | 9.904 | 373,668 | +937 | 0.05% | 3,700,827 |
| 2024-10-02 | 2024-09-27 | 9.466 | 372,731 | +118,061 | 0.05% | 3,528,451 |
| 2024-09-30 | 2024-09-26 | 9.146 | 254,670 | +20,614 | 0.03% | 2,329,290 |
| 2024-09-27 | 2024-09-25 | 8.890 | 234,056 | -2,811 | 0.03% | 2,080,797 |
| 2024-09-26 | 2024-09-24 | 8.751 | 236,867 | -937 | 0.03% | 2,072,924 |
| 2024-09-25 | 2024-09-23 | 8.463 | 237,804 | +2 | 0.03% | 2,012,599 |
| 2024-09-24 | 2024-09-20 | 8.538 | 237,802 | +3,747 | 0.03% | 2,030,348 |
| 2024-09-23 | 2024-09-19 | 8.389 | 234,055 | +28,110 | 0.03% | 1,963,385 |
| 2024-09-20 | 2024-09-17 | 8.325 | 205,945 | -27,173 | 0.03% | 1,714,395 |
| 2024-09-19 | 2024-09-16 | 8.506 | 233,118 | +39,354 | 0.03% | 1,982,892 |
| 2024-09-17 | 2024-09-13 | 8.506 | 193,764 | -14,055 | 0.03% | 1,648,149 |
| 2024-09-16 | 2024-09-12 | 8.677 | 207,819 | +29,105 | 0.03% | 1,803,187 |
| 2024-09-13 | 2024-09-11 | 8.517 | 178,714 | -5,087,857 | 0.02% | 1,522,041 |
| 2024-09-12 | 2024-09-10 | 8.602 | 5,266,571 | +34,669 | 0.68% | 45,303,102 |
| 2024-09-11 | 2024-09-09 | 8.967 | 5,231,902 | +49,660 | 0.68% | 46,913,201 |
| 2024-09-10 | 2024-09-05 | 9.183 | 5,182,242 | +102,808 | 0.67% | 47,590,325 |
| 2024-09-09 | 2024-09-04 | 9.097 | 5,079,434 | +4,933,935 | 0.67% | 46,206,145 |
| 2024-09-05 | 2024-09-03 | 9.205 | 145,499 | -49,864 | 0.02% | 1,339,319 |
| 2024-09-04 | 2024-09-02 | 9.497 | 195,363 | -35,090 | 0.03% | 1,855,441 |
| 2024-09-03 | 2024-08-30 | 9.476 | 230,453 | -84,956 | 0.03% | 2,183,713 |
| 2024-09-02 | 2024-08-29 | 9.346 | 315,409 | -3,694 | 0.04% | 2,947,746 |
| 2024-08-29 | 2024-08-27 | 8.891 | 319,103 | +7,387 | 0.04% | 2,837,130 |
| 2024-08-28 | 2024-08-26 | 8.826 | 311,716 | +71,103 | 0.04% | 2,751,198 |
| 2024-08-27 | 2024-08-23 | 8.739 | 240,613 | -75,720 | 0.03% | 2,102,799 |
| 2024-08-26 | 2024-08-22 | 8.913 | 316,333 | +1,847 | 0.04% | 2,819,353 |
| 2024-08-23 | 2024-08-21 | 9.021 | 314,486 | +50,788 | 0.04% | 2,836,948 |
| 2024-08-22 | 2024-08-20 | 8.945 | 263,698 | +19,391 | 0.03% | 2,358,805 |
| 2024-08-21 | 2024-08-19 | 8.999 | 244,307 | -68,332 | 0.03% | 2,198,579 |
| 2024-08-20 | 2024-08-16 | 8.858 | 312,639 | +66,485 | 0.04% | 2,769,501 |
| 2024-08-19 | 2024-08-15 | 8.642 | 246,154 | +9,235 | 0.03% | 2,127,232 |
| 2024-08-16 | 2024-08-14 | 8.783 | 236,919 | -88,648 | 0.03% | 2,080,779 |
| 2024-08-15 | 2024-08-13 | 8.772 | 325,567 | -2,770 | 0.04% | 2,855,818 |
| 2024-08-14 | 2024-08-12 | 8.815 | 328,337 | +108,039 | 0.04% | 2,894,339 |
| 2024-08-13 | 2024-08-09 | 8.512 | 220,298 | -12,928 | 0.03% | 1,875,160 |
| 2024-08-12 | 2024-08-08 | 8.328 | 233,226 | +14,771 | 0.03% | 1,942,265 |
| 2024-08-09 | 2024-08-07 | 8.469 | 218,455 | +31,400 | 0.03% | 1,850,009 |
| 2024-08-08 | 2024-08-06 | 8.501 | 187,055 | +14,774 | 0.02% | 1,590,172 |
| 2024-08-07 | 2024-08-05 | 8.555 | 172,281 | -2,770 | 0.02% | 1,473,905 |
| 2024-08-06 | 2024-08-02 | 8.815 | 175,051 | +923 | 0.02% | 1,543,100 |
| 2024-08-05 | 2024-08-01 | 8.826 | 174,128 | +61,869 | 0.02% | 1,536,850 |
| 2024-08-02 | 2024-07-31 | 8.739 | 112,259 | -93,265 | 0.01% | 981,070 |
| 2024-08-01 | 2024-07-30 | 8.490 | 205,524 | +23,086 | 0.03% | 1,744,953 |
| 2024-07-31 | 2024-07-29 | 8.772 | 182,438 | +923 | 0.02% | 1,600,315 |
| 2024-07-30 | 2024-07-26 | 8.631 | 181,515 | -98,805 | 0.02% | 1,566,664 |
| 2024-07-29 | 2024-07-25 | 8.512 | 280,320 | +5,541 | 0.04% | 2,386,062 |
| 2024-07-26 | 2024-07-24 | 8.523 | 274,779 | +5,540 | 0.04% | 2,341,873 |
| 2024-07-25 | 2024-07-23 | 8.544 | 269,239 | +35,090 | 0.04% | 2,300,489 |
| 2024-07-24 | 2024-07-22 | 8.577 | 234,149 | -207,768 | 0.03% | 2,008,272 |
| 2024-07-23 | 2024-07-19 | 8.642 | 441,917 | +62,792 | 0.06% | 3,818,992 |
| 2024-07-22 | 2024-07-18 | 8.674 | 379,125 | -2,770 | 0.05% | 3,288,668 |
| 2024-07-19 | 2024-07-17 | 8.609 | 381,895 | -9,816 | 0.05% | 3,287,882 |
| 2024-07-18 | 2024-07-16 | 8.631 | 391,711 | -13,851 | 0.05% | 3,380,876 |
| 2024-07-17 | 2024-07-15 | 8.707 | 405,562 | -28,626 | 0.05% | 3,531,168 |
| 2024-07-16 | 2024-07-12 | 8.837 | 434,188 | -10,157 | 0.06% | 3,836,835 |
| 2024-07-15 | 2024-07-11 | 8.848 | 444,345 | +56,328 | 0.06% | 3,931,402 |
| 2024-07-12 | 2024-07-10 | 8.620 | 388,017 | +3,693 | 0.05% | 3,344,791 |
| 2024-07-11 | 2024-07-09 | 8.891 | 384,324 | -24,008 | 0.05% | 3,417,006 |
| 2024-07-10 | 2024-07-08 | 8.880 | 408,332 | +226,235 | 0.05% | 3,626,038 |
| 2024-07-09 | 2024-07-05 | 9.075 | 182,097 | -20,315 | 0.02% | 1,652,540 |
| 2024-07-08 | 2024-07-04 | 9.021 | 202,412 | -129,277 | 0.03% | 1,825,940 |
| 2024-07-05 | 2024-07-03 | 8.945 | 331,689 | +54,852 | 0.04% | 2,966,991 |
| 2024-07-04 | 2024-07-02 | 8.826 | 276,837 | -13,851 | 0.04% | 2,443,357 |
| 2024-07-03 | 2024-06-28 | 8.328 | 290,688 | -14,774 | 0.04% | 2,420,798 |
| 2024-07-02 | 2024-06-27 | 8.479 | 305,462 | +140,358 | 0.04% | 2,590,145 |
| 2024-06-28 | 2024-06-26 | 8.588 | 165,104 | -151,439 | 0.02% | 1,417,868 |
| 2024-06-27 | 2024-06-25 | 8.414 | 316,543 | -119,120 | 0.04% | 2,663,538 |
| 2024-06-26 | 2024-06-24 | 8.458 | 435,663 | -196,687 | 0.06% | 3,684,740 |
| 2024-06-25 | 2024-06-21 | 8.804 | 632,350 | +2,770 | 0.08% | 5,567,410 |
| 2024-06-24 | 2024-06-20 | 8.664 | 629,580 | -9,234 | 0.08% | 5,454,388 |
| 2024-06-21 | 2024-06-19 | 8.858 | 638,814 | +9,234 | 0.08% | 5,658,911 |
| 2024-06-20 | 2024-06-18 | 8.620 | 629,580 | +9,235 | 0.08% | 5,427,116 |
| 2024-06-19 | 2024-06-17 | 8.534 | 620,345 | -2,771 | 0.08% | 5,293,765 |
| 2024-06-18 | 2024-06-14 | 8.642 | 623,116 | -103,424 | 0.08% | 5,384,891 |
| 2024-06-17 | 2024-06-13 | 8.534 | 726,540 | +6,463 | 0.10% | 6,199,988 |
| 2024-06-14 | 2024-06-12 | 8.642 | 720,077 | +59,101 | 0.09% | 6,222,816 |
| 2024-06-13 | 2024-06-11 | 8.729 | 660,976 | +11,081 | 0.09% | 5,769,336 |
| 2024-06-12 | 2024-06-07 | 8.913 | 649,895 | +3,693 | 0.09% | 5,792,261 |
| 2024-06-11 | 2024-06-06 | 9.021 | 646,202 | -49,864 | 0.08% | 5,829,327 |
| 2024-06-07 | 2024-06-05 | 9.032 | 696,066 | +45,247 | 0.09% | 6,286,684 |
| 2024-06-06 | 2024-06-04 | 9.173 | 650,819 | +32,319 | 0.09% | 5,969,649 |
| 2024-06-05 | 2024-06-03 | 9.292 | 618,500 | +8,311 | 0.08% | 5,746,880 |
| 2024-06-03 | 2024-05-30 | 9.183 | 610,189 | -96,958 | 0.08% | 5,603,577 |
| 2024-05-31 | 2024-05-29 | 9.205 | 707,147 | +100,653 | 0.09% | 6,509,292 |
| 2024-05-30 | 2024-05-28 | 9.465 | 606,494 | +12,927 | 0.08% | 5,740,412 |
| 2024-05-29 | 2024-05-27 | 9.617 | 593,567 | +13,852 | 0.08% | 5,708,051 |
| 2024-05-28 | 2024-05-24 | 9.703 | 579,715 | -8,311 | 0.08% | 5,625,067 |
| 2024-05-27 | 2024-05-23 | 9.746 | 588,026 | +7,387 | 0.08% | 5,731,182 |
| 2024-05-24 | 2024-05-22 | 9.952 | 580,639 | -3,693 | 0.08% | 5,778,656 |
| 2024-05-23 | 2024-05-21 | 9.736 | 584,332 | +9,234 | 0.08% | 5,688,850 |
| 2024-05-22 | 2024-05-20 | 10.147 | 575,098 | -4,617 | 0.08% | 5,835,614 |
| 2024-05-21 | 2024-05-17 | 10.266 | 579,715 | +3,693 | 0.08% | 5,951,521 |
| 2024-05-20 | 2024-05-16 | 10.255 | 576,022 | -46,170 | 0.08% | 5,907,370 |
| 2024-05-17 | 2024-05-14 | 10.710 | 622,192 | -3,694 | 0.08% | 6,663,860 |
| 2024-05-16 | 2024-05-13 | 10.559 | 625,886 | -13,851 | 0.08% | 6,608,532 |
| 2024-05-14 | 2024-05-10 | 10.450 | 639,737 | -923 | 0.08% | 6,685,500 |
| 2024-05-13 | 2024-05-09 | 10.147 | 640,660 | +41,553 | 0.08% | 6,500,883 |
| 2024-05-10 | 2024-05-08 | 9.952 | 599,107 | -6,464 | 0.08% | 5,962,454 |
| 2024-05-09 | 2024-05-07 | 9.996 | 605,571 | +21,239 | 0.08% | 6,053,017 |
| 2024-05-07 | 2024-05-03 | 10.071 | 584,332 | -24,009 | 0.08% | 5,885,017 |
| 2024-05-06 | 2024-05-02 | 10.126 | 608,341 | -14,775 | 0.08% | 6,159,761 |
| 2024-05-03 | 2024-04-30 | 10.028 | 623,116 | -64,581 | 0.08% | 6,248,633 |
| 2024-05-02 | 2024-04-29 | 9.974 | 687,697 | -4,296,630 | 0.09% | 6,859,017 |
| 2024-04-30 | 2024-04-26 | 10.921 | 4,984,327 | -12,928 | 0.65% | 54,432,144 |
| 2024-04-29 | 2024-04-25 | 10.636 | 4,997,255 | +231,182 | 0.65% | 53,152,146 |
| 2024-04-25 | 2024-04-23 | 10.272 | 4,766,073 | +4,211,323 | 0.66% | 48,958,277 |
| 2024-04-24 | 2024-04-22 | 10.352 | 554,750 | +2,637 | 0.08% | 5,742,703 |
| 2024-04-23 | 2024-04-19 | 10.750 | 552,113 | -8,790 | 0.08% | 5,935,229 |
| 2024-04-22 | 2024-04-18 | 10.500 | 560,903 | -11,428 | 0.08% | 5,889,347 |
| 2024-04-19 | 2024-04-17 | 10.579 | 572,331 | -87,907 | 0.08% | 6,054,913 |
| 2024-04-18 | 2024-04-16 | 10.670 | 660,238 | +5,275 | 0.09% | 7,045,001 |
| 2024-04-17 | 2024-04-15 | 10.670 | 654,963 | -12,307 | 0.09% | 6,988,714 |
| 2024-04-16 | 2024-04-12 | 11.069 | 667,270 | -22,856 | 0.09% | 7,385,708 |
| 2024-04-15 | 2024-04-11 | 11.273 | 690,126 | +2,637 | 0.09% | 7,780,002 |
| 2024-04-12 | 2024-04-10 | 11.273 | 687,489 | -22,856 | 0.09% | 7,750,275 |
| 2024-04-11 | 2024-04-09 | 11.342 | 710,345 | -10,549 | 0.10% | 8,056,421 |
| 2024-04-10 | 2024-04-08 | 11.262 | 720,894 | +24,613 | 0.10% | 8,118,659 |
| 2024-04-09 | 2024-04-05 | 11.262 | 696,281 | +47,470 | 0.10% | 7,841,469 |
| 2024-04-08 | 2024-04-03 | 11.922 | 648,811 | +21,098 | 0.09% | 7,734,944 |
| 2024-04-05 | 2024-04-02 | 11.694 | 627,713 | -46,591 | 0.09% | 7,340,606 |
| 2024-04-03 | 2024-03-28 | 11.069 | 674,304 | +78,237 | 0.09% | 7,463,564 |
| 2024-04-02 | 2024-03-27 | 11.296 | 596,067 | -4,395 | 0.08% | 6,733,208 |
| 2024-03-28 | 2024-03-26 | 11.228 | 600,462 | +11,428 | 0.08% | 6,741,870 |
| 2024-03-27 | 2024-03-25 | 11.262 | 589,034 | -59,778 | 0.08% | 6,633,661 |
| 2024-03-26 | 2024-03-22 | 11.467 | 648,812 | -1,758 | 0.09% | 7,439,729 |
| 2024-03-25 | 2024-03-21 | 11.831 | 650,570 | +11,428 | 0.09% | 7,696,709 |
| 2024-03-22 | 2024-03-20 | 11.694 | 639,142 | -7,912 | 0.09% | 7,474,259 |
| 2024-03-21 | 2024-03-19 | 11.694 | 647,054 | +72,963 | 0.09% | 7,566,784 |
| 2024-03-20 | 2024-03-18 | 12.013 | 574,091 | -22,856 | 0.08% | 6,896,398 |
| 2024-03-19 | 2024-03-15 | 11.944 | 596,947 | -117,795 | 0.08% | 7,130,217 |
| 2024-03-18 | 2024-03-14 | 11.467 | 714,742 | -9,670 | 0.10% | 8,195,728 |
| 2024-03-15 | 2024-03-13 | 10.875 | 724,412 | -18,460 | 0.10% | 7,878,095 |
| 2024-03-14 | 2024-03-12 | 10.887 | 742,872 | +93,181 | 0.10% | 8,087,301 |
| 2024-03-13 | 2024-03-11 | 10.011 | 649,691 | -60,655 | 0.09% | 6,503,800 |
| 2024-03-12 | 2024-03-08 | 10.193 | 710,346 | -21,098 | 0.10% | 7,240,285 |
| 2024-03-11 | 2024-03-07 | 9.976 | 731,444 | +42,195 | 0.10% | 7,297,235 |
| 2024-03-08 | 2024-03-06 | 9.897 | 689,249 | +64,172 | 0.09% | 6,821,393 |
| 2024-03-06 | 2024-03-04 | 10.181 | 625,077 | -174,001 | 0.09% | 6,364,060 |
| 2024-03-05 | 2024-03-01 | 9.806 | 799,078 | +100,450 | 0.11% | 7,835,634 |
| 2024-03-04 | 2024-02-29 | 10.045 | 698,628 | -3,607,694 | 0.10% | 7,017,532 |
| 2024-03-01 | 2024-02-28 | 10.227 | 4,306,322 | +44,832 | 0.59% | 44,039,652 |
| 2024-02-29 | 2024-02-27 | 10.227 | 4,261,490 | -32,525 | 0.59% | 43,581,166 |
| 2024-02-28 | 2024-02-26 | 10.238 | 4,294,015 | +8,790 | 0.59% | 43,962,639 |
| 2024-02-27 | 2024-02-23 | 10.523 | 4,285,225 | -8,790 | 0.59% | 45,091,330 |
| 2024-02-26 | 2024-02-22 | 10.261 | 4,294,015 | +14,065 | 0.59% | 44,060,333 |
| 2024-02-22 | 2024-02-20 | 10.124 | 4,279,950 | -11,428 | 0.59% | 43,331,766 |
| 2024-02-21 | 2024-02-19 | 10.124 | 4,291,378 | -3,516 | 0.59% | 43,447,467 |
| 2024-02-20 | 2024-02-16 | 9.510 | 4,294,894 | +6,153 | 0.59% | 40,844,766 |
| 2024-02-19 | 2024-02-15 | 9.214 | 4,288,741 | -2,637 | 0.59% | 39,517,779 |
| 2024-02-16 | 2024-02-14 | 9.135 | 4,291,378 | -5,275 | 0.59% | 39,200,355 |
| 2024-02-15 | 2024-02-09 | 9.123 | 4,296,653 | -38,679 | 0.59% | 39,199,663 |
| 2024-02-14 | 2024-02-07 | 9.135 | 4,335,332 | +2,638 | 0.60% | 39,601,861 |
| 2024-02-08 | 2024-02-06 | 9.089 | 4,332,694 | +2,395 | 0.60% | 39,380,614 |
| 2024-02-07 | 2024-02-05 | 8.611 | 4,330,299 | +9,669 | 0.60% | 37,289,920 |
| 2024-02-06 | 2024-02-02 | 8.884 | 4,320,630 | +4,395 | 0.59% | 38,386,260 |
| 2024-02-05 | 2024-02-01 | 8.793 | 4,316,235 | +1,758 | 0.59% | 37,954,411 |
| 2024-02-02 | 2024-01-31 | 8.975 | 4,314,477 | +3,516 | 0.59% | 38,724,235 |
| 2024-02-01 | 2024-01-30 | 9.214 | 4,310,961 | -2,930 | 0.59% | 39,722,520 |
| 2024-01-31 | 2024-01-29 | 9.339 | 4,313,891 | +8,791 | 0.59% | 40,289,327 |
| 2024-01-29 | 2024-01-25 | 9.055 | 4,305,100 | +4,395 | 0.59% | 38,982,887 |
| 2024-01-26 | 2024-01-24 | 8.850 | 4,300,705 | +6,153 | 0.59% | 38,062,467 |
| 2024-01-25 | 2024-01-23 | 8.611 | 4,294,552 | +31,646 | 0.59% | 36,982,088 |
| 2024-01-24 | 2024-01-22 | 8.532 | 4,262,906 | +30,766 | 0.59% | 36,370,118 |
| 2024-01-23 | 2024-01-19 | 8.793 | 4,232,140 | +14,057 | 0.58% | 37,214,930 |
| 2024-01-22 | 2024-01-18 | 9.010 | 4,218,083 | -1,997 | 0.58% | 38,003,009 |
| 2024-01-19 | 2024-01-17 | 8.714 | 4,220,080 | +21,976 | 0.58% | 36,772,837 |
| 2024-01-18 | 2024-01-16 | 9.066 | 4,198,104 | +18,461 | 0.58% | 38,061,789 |
| 2024-01-17 | 2024-01-15 | 8.930 | 4,179,643 | +35,162 | 0.57% | 37,323,858 |
| 2024-01-16 | 2024-01-12 | 8.919 | 4,144,481 | +10,549 | 0.57% | 36,962,718 |
| 2024-01-15 | 2024-01-11 | 8.873 | 4,133,932 | +58,898 | 0.57% | 36,680,531 |
| 2024-01-12 | 2024-01-10 | 8.759 | 4,075,034 | +73,841 | 0.56% | 35,694,364 |
| 2024-01-11 | 2024-01-09 | 8.941 | 4,001,193 | +21,098 | 0.55% | 35,775,831 |
| 2024-01-10 | 2024-01-08 | 8.737 | 3,980,095 | +32,526 | 0.55% | 34,772,214 |
| 2024-01-09 | 2024-01-05 | 8.793 | 3,947,569 | +15,823 | 0.54% | 34,712,581 |
| 2024-01-08 | 2024-01-04 | 8.998 | 3,931,746 | +34,283 | 0.54% | 35,378,517 |
| 2024-01-04 | 2024-01-02 | 8.407 | 3,897,463 | +2,638 | 0.54% | 32,764,544 |
| 2024-01-03 | 2023-12-29 | 8.270 | 3,894,825 | -2,638 | 0.54% | 32,210,691 |
| 2024-01-02 | 2023-12-28 | 8.111 | 3,897,463 | +4,396 | 0.54% | 31,611,799 |
| 2023-12-29 | 2023-12-27 | 7.849 | 3,893,067 | +6,153 | 0.54% | 30,557,559 |
| 2023-12-28 | 2023-12-22 | 7.679 | 3,886,914 | -34,283 | 0.53% | 29,846,017 |
| 2023-12-22 | 2023-12-20 | 7.929 | 3,921,197 | -880 | 0.54% | 31,090,602 |
| 2023-12-21 | 2023-12-19 | 7.792 | 3,922,077 | +8,791 | 0.54% | 30,562,183 |
| 2023-12-20 | 2023-12-18 | 7.986 | 3,913,286 | +1,758 | 0.54% | 31,250,458 |
| 2023-12-19 | 2023-12-15 | 7.792 | 3,911,528 | +39,558 | 0.54% | 30,479,982 |
| 2023-12-18 | 2023-12-14 | 7.906 | 3,871,970 | -7,032 | 0.53% | 30,612,195 |
| 2023-12-15 | 2023-12-13 | 7.963 | 3,879,002 | +7,032 | 0.53% | 30,888,422 |
| 2023-12-14 | 2023-12-12 | 8.065 | 3,871,970 | +1,758 | 0.53% | 31,228,844 |
| 2023-12-13 | 2023-12-11 | 7.849 | 3,870,212 | +880 | 0.53% | 30,378,165 |
| 2023-12-12 | 2023-12-08 | 7.861 | 3,869,332 | +6,153 | 0.53% | 30,415,274 |
| 2023-12-11 | 2023-12-07 | 7.849 | 3,863,179 | +46,591 | 0.53% | 30,322,961 |
| 2023-12-08 | 2023-12-06 | 7.770 | 3,816,588 | +8,790 | 0.52% | 29,653,344 |
| 2023-12-07 | 2023-12-05 | 7.792 | 3,807,798 | -15,823 | 0.52% | 29,671,681 |
| 2023-12-06 | 2023-12-04 | 7.849 | 3,823,621 | -6,153 | 0.53% | 30,012,461 |
| 2023-12-05 | 2023-12-01 | 7.735 | 3,829,774 | -879 | 0.53% | 29,625,094 |
| 2023-12-04 | 2023-11-30 | 7.633 | 3,830,653 | -29,010 | 0.53% | 29,239,707 |
| 2023-12-01 | 2023-11-29 | 7.792 | 3,859,663 | -27,251 | 0.53% | 30,075,831 |
| 2023-11-30 | 2023-11-28 | 8.020 | 3,886,914 | -28,130 | 0.53% | 31,172,507 |
| 2023-11-29 | 2023-11-27 | 8.031 | 3,915,044 | -436,018 | 0.54% | 31,442,642 |
| 2023-11-28 | 2023-11-24 | 8.031 | 4,351,062 | -5,274 | 0.60% | 34,944,406 |
| 2023-11-27 | 2023-11-23 | 7.974 | 4,356,336 | -6,153 | 0.60% | 34,738,981 |
| 2023-11-24 | 2023-11-22 | 7.940 | 4,362,489 | -879 | 0.60% | 34,639,168 |
| 2023-11-23 | 2023-11-21 | 7.974 | 4,363,368 | -2,638 | 0.60% | 34,795,056 |
| 2023-11-22 | 2023-11-20 | 8.031 | 4,366,006 | -1,758 | 0.60% | 35,064,424 |
| 2023-11-21 | 2023-11-17 | 7.872 | 4,367,764 | -3,516 | 0.60% | 34,382,935 |
| 2023-11-20 | 2023-11-16 | 7.895 | 4,371,280 | -879 | 0.60% | 34,510,065 |
| 2023-11-17 | 2023-11-15 | 7.895 | 4,372,159 | -1,758 | 0.60% | 34,517,005 |
| 2023-11-15 | 2023-11-13 | 7.701 | 4,373,917 | +4,395 | 0.60% | 33,685,026 |
| 2023-11-14 | 2023-11-10 | 7.610 | 4,369,522 | +10,549 | 0.60% | 33,253,528 |
| 2023-11-13 | 2023-11-09 | 7.667 | 4,358,973 | +7,032 | 0.60% | 33,421,179 |
| 2023-11-10 | 2023-11-08 | 7.952 | 4,351,941 | +3,517 | 0.60% | 34,604,921 |
| 2023-11-09 | 2023-11-07 | 8.122 | 4,348,424 | +879 | 0.60% | 35,318,950 |
| 2023-11-08 | 2023-11-06 | 8.304 | 4,347,545 | +9,669 | 0.60% | 36,103,111 |
| 2023-11-07 | 2023-11-03 | 7.986 | 4,337,876 | +13,186 | 0.60% | 34,641,120 |
| 2023-11-06 | 2023-11-02 | 8.020 | 4,324,690 | +60,656 | 0.59% | 34,683,410 |
| 2023-11-03 | 2023-11-01 | 7.929 | 4,264,034 | +1,758 | 0.59% | 33,808,906 |
| 2023-11-02 | 2023-10-31 | 7.883 | 4,262,276 | +1,846 | 0.59% | 33,601,022 |
| 2023-11-01 | 2023-10-30 | 8.202 | 4,260,430 | +2,638 | 0.59% | 34,943,498 |
| 2023-10-31 | 2023-10-27 | 8.088 | 4,257,792 | -9,670 | 0.59% | 34,437,509 |
| 2023-10-30 | 2023-10-26 | 8.099 | 4,267,462 | +24,614 | 0.59% | 34,564,266 |
| 2023-10-27 | 2023-10-25 | 8.190 | 4,242,848 | +879 | 0.58% | 34,751,028 |
| 2023-10-26 | 2023-10-24 | 8.134 | 4,241,969 | +879 | 0.58% | 34,502,552 |
| 2023-10-25 | 2023-10-20 | 8.293 | 4,241,090 | -19,340 | 0.58% | 35,170,837 |
| 2023-10-24 | 2023-10-19 | 8.509 | 4,260,430 | -1,758 | 0.59% | 36,252,062 |
| 2023-10-20 | 2023-10-18 | 8.532 | 4,262,188 | +4,396 | 0.59% | 36,363,992 |
| 2023-10-19 | 2023-10-17 | 8.623 | 4,257,792 | +879 | 0.59% | 36,713,969 |
| 2023-10-18 | 2023-10-16 | 8.623 | 4,256,913 | +2,637 | 0.59% | 36,706,389 |
| 2023-10-17 | 2023-10-13 | 8.589 | 4,254,276 | -14,065 | 0.59% | 36,538,465 |
| 2023-10-16 | 2023-10-12 | 8.737 | 4,268,341 | -11,428 | 0.59% | 37,290,483 |
| 2023-10-13 | 2023-10-11 | 8.737 | 4,279,769 | -24,614 | 0.59% | 37,390,324 |
| 2023-10-12 | 2023-10-10 | 8.714 | 4,304,383 | -10,549 | 0.59% | 37,507,435 |
| 2023-10-11 | 2023-10-09 | 8.646 | 4,314,932 | -5,274 | 0.59% | 37,304,844 |
| 2023-10-10 | 2023-10-06 | 8.646 | 4,320,206 | -12,307 | 0.59% | 37,350,441 |
| 2023-10-09 | 2023-10-05 | 8.532 | 4,332,513 | -9,670 | 0.60% | 36,963,988 |
| 2023-10-06 | 2023-10-04 | 8.452 | 4,342,183 | -11,428 | 0.60% | 36,700,723 |
| 2023-10-05 | 2023-10-03 | 8.668 | 4,353,611 | -13,312 | 0.60% | 37,738,295 |
| 2023-10-04 | 2023-09-29 | 8.907 | 4,366,923 | -4,269 | 0.60% | 38,896,899 |
| 2023-10-03 | 2023-09-28 | 8.873 | 4,371,192 | -2,637 | 0.60% | 38,785,748 |
| 2023-09-29 | 2023-09-27 | 8.828 | 4,373,829 | +19,540 | 0.60% | 38,610,125 |
| 2023-09-28 | 2023-09-26 | 8.657 | 4,354,289 | -6,153 | 0.60% | 37,694,639 |
| 2023-09-27 | 2023-09-25 | 8.702 | 4,360,442 | -19,340 | 0.60% | 37,946,317 |
| 2023-09-26 | 2023-09-22 | 8.520 | 4,379,782 | -11,427 | 0.60% | 37,317,453 |
| 2023-09-25 | 2023-09-21 | 8.259 | 4,391,209 | -102,148 | 0.60% | 36,265,896 |
| 2023-09-22 | 2023-09-20 | 8.122 | 4,493,357 | +67,864 | 0.62% | 36,496,131 |
| 2023-09-21 | 2023-09-19 | 8.145 | 4,425,493 | +6,153 | 0.61% | 36,045,609 |
| 2023-09-20 | 2023-09-18 | 8.179 | 4,419,340 | +13,186 | 0.61% | 36,146,312 |
| 2023-09-18 | 2023-09-14 | 8.156 | 4,406,154 | -10,548 | 0.61% | 35,938,216 |
| 2023-09-15 | 2023-09-13 | 8.077 | 4,416,702 | +23,734 | 0.61% | 35,672,548 |
| 2023-09-14 | 2023-09-12 | 8.464 | 4,392,968 | -24,613 | 0.60% | 37,179,938 |
| 2023-09-13 | 2023-09-11 | 9.055 | 4,417,581 | -3,517 | 0.61% | 40,000,418 |
| 2023-09-12 | 2023-09-07 | 8.870 | 4,421,098 | +42,299 | 0.61% | 39,215,279 |
| 2023-09-11 | 2023-09-06 | 8.939 | 4,378,799 | +28,572 | 0.61% | 39,143,524 |
| 2023-09-07 | 2023-09-05 | 8.858 | 4,350,227 | +1,732 | 0.61% | 38,536,408 |
| 2023-09-06 | 2023-09-04 | 9.101 | 4,348,495 | -3,463 | 0.61% | 39,575,749 |
| 2023-09-05 | 2023-08-31 | 8.951 | 4,351,958 | +13,853 | 0.61% | 38,953,846 |
| 2023-09-04 | 2023-08-30 | 8.651 | 4,338,105 | +36,365 | 0.61% | 37,527,171 |
| 2023-08-31 | 2023-08-29 | 8.570 | 4,301,740 | +25,975 | 0.60% | 36,864,811 |
| 2023-08-30 | 2023-08-28 | 8.339 | 4,275,765 | +6,061 | 0.60% | 35,654,551 |
| 2023-08-29 | 2023-08-25 | 8.466 | 4,269,704 | +35,500 | 0.60% | 36,146,453 |
| 2023-08-28 | 2023-08-24 | 8.512 | 4,234,204 | -6,927 | 0.59% | 36,041,530 |
| 2023-08-25 | 2023-08-23 | 8.246 | 4,241,131 | +6,061 | 0.59% | 34,973,883 |
| 2023-08-24 | 2023-08-22 | 8.316 | 4,235,070 | +10,390 | 0.59% | 35,217,380 |
| 2023-08-23 | 2023-08-21 | 8.212 | 4,224,680 | -25,975 | 0.59% | 34,691,843 |
| 2023-08-22 | 2023-08-18 | 8.350 | 4,250,655 | +101,303 | 0.59% | 35,494,258 |
| 2023-08-21 | 2023-08-17 | 8.570 | 4,149,352 | +20,780 | 0.58% | 35,558,885 |
| 2023-08-18 | 2023-08-16 | 8.570 | 4,128,572 | +48,487 | 0.58% | 35,380,806 |
| 2023-08-17 | 2023-08-15 | 8.651 | 4,080,085 | +70,139 | 0.57% | 35,295,146 |
| 2023-08-16 | 2023-08-14 | 8.339 | 4,009,946 | +5,197 | 0.56% | 33,437,952 |
| 2023-08-15 | 2023-08-11 | 8.547 | 4,004,749 | +229,447 | 0.56% | 34,227,168 |
| 2023-08-14 | 2023-08-10 | 8.801 | 3,775,302 | +98,711 | 0.53% | 33,225,431 |
| 2023-08-11 | 2023-08-09 | 9.263 | 3,676,591 | +23,380 | 0.51% | 34,055,216 |
| 2023-08-10 | 2023-08-08 | 9.113 | 3,653,211 | +24,243 | 0.51% | 33,290,147 |
| 2023-08-09 | 2023-08-07 | 9.655 | 3,628,968 | +1,732 | 0.51% | 35,039,134 |
| 2023-08-08 | 2023-08-04 | 10.221 | 3,627,236 | -4,330 | 0.51% | 37,075,160 |
| 2023-08-07 | 2023-08-03 | 10.279 | 3,631,566 | -15,585 | 0.51% | 37,329,133 |
| 2023-08-04 | 2023-08-02 | 9.875 | 3,647,151 | -7,792 | 0.51% | 36,015,032 |
| 2023-08-03 | 2023-08-01 | 9.586 | 3,654,943 | -15,585 | 0.51% | 35,036,656 |
| 2023-08-02 | 2023-07-31 | 9.898 | 3,670,528 | -27,707 | 0.51% | 36,330,662 |
| 2023-08-01 | 2023-07-28 | 9.297 | 3,698,235 | -35,499 | 0.52% | 34,383,837 |
| 2023-07-31 | 2023-07-27 | 9.436 | 3,733,734 | -19,915 | 0.52% | 35,231,358 |
| 2023-07-27 | 2023-07-25 | 9.678 | 3,753,649 | -2,597 | 0.52% | 36,329,685 |
| 2023-07-26 | 2023-07-24 | 9.332 | 3,756,246 | +3,463 | 0.52% | 35,053,335 |
| 2023-07-25 | 2023-07-21 | 9.205 | 3,752,783 | +1,732 | 0.52% | 34,544,246 |
| 2023-07-24 | 2023-07-20 | 9.413 | 3,751,051 | -6,061 | 0.52% | 35,308,115 |
| 2023-07-21 | 2023-07-19 | 9.413 | 3,757,112 | +15,585 | 0.52% | 35,365,166 |
| 2023-07-20 | 2023-07-18 | 9.355 | 3,741,527 | -866 | 0.52% | 35,002,402 |
| 2023-07-18 | 2023-07-13 | 9.690 | 3,742,393 | -6,060 | 0.52% | 36,263,966 |
| 2023-07-14 | 2023-07-12 | 9.471 | 3,748,453 | -11,256 | 0.52% | 35,500,124 |
| 2023-07-13 | 2023-07-11 | 10.094 | 3,759,709 | -12,122 | 0.53% | 37,951,558 |
| 2023-07-12 | 2023-07-10 | 9.875 | 3,771,831 | -9,524 | 0.53% | 37,246,227 |
| 2023-07-11 | 2023-07-07 | 9.933 | 3,781,355 | -6,927 | 0.53% | 37,558,640 |
| 2023-07-10 | 2023-07-06 | 10.106 | 3,788,282 | -6,061 | 0.53% | 38,283,735 |
| 2023-07-07 | 2023-07-05 | 10.140 | 3,794,343 | -5,195 | 0.53% | 38,476,455 |
| 2023-07-06 | 2023-07-04 | 10.337 | 3,799,538 | +4,329 | 0.53% | 39,275,143 |
| 2023-07-05 | 2023-07-03 | 10.002 | 3,795,209 | -48,487 | 0.53% | 37,959,243 |
| 2023-07-04 | 2023-06-30 | 10.198 | 3,843,696 | -11,255 | 0.54% | 39,198,882 |
| 2023-07-03 | 2023-06-29 | 10.071 | 3,854,951 | +865 | 0.54% | 38,823,912 |
| 2023-06-30 | 2023-06-28 | 10.106 | 3,854,086 | -8,658 | 0.54% | 38,948,739 |
| 2023-06-29 | 2023-06-27 | 10.198 | 3,862,744 | -3,463 | 0.54% | 39,393,138 |
| 2023-06-28 | 2023-06-26 | 9.875 | 3,866,207 | +3,463 | 0.54% | 38,178,175 |
| 2023-06-27 | 2023-06-23 | 9.586 | 3,862,744 | +9,524 | 0.54% | 37,028,658 |
| 2023-06-26 | 2023-06-21 | 9.875 | 3,853,220 | -8,658 | 0.54% | 38,049,931 |
| 2023-06-23 | 2023-06-20 | 10.048 | 3,861,878 | -1,732 | 0.54% | 38,804,470 |
| 2023-06-21 | 2023-06-19 | 10.279 | 3,863,610 | +2 | 0.54% | 39,714,330 |
| 2023-06-20 | 2023-06-16 | 10.291 | 3,863,608 | -13,853 | 0.54% | 39,758,932 |
| 2023-06-19 | 2023-06-15 | 10.060 | 3,877,461 | -18,183 | 0.54% | 39,005,832 |
| 2023-06-16 | 2023-06-14 | 10.268 | 3,895,644 | -50,219 | 0.54% | 39,998,617 |
| 2023-06-15 | 2023-06-13 | 10.175 | 3,945,863 | -45,889 | 0.55% | 40,149,659 |
| 2023-06-14 | 2023-06-12 | 10.279 | 3,991,752 | -6,061 | 0.56% | 41,031,511 |
| 2023-06-13 | 2023-06-09 | 10.475 | 3,997,813 | -38,097 | 0.56% | 41,878,750 |
| 2023-06-12 | 2023-06-08 | 10.406 | 4,035,910 | -6,060 | 0.56% | 41,998,155 |
| 2023-06-09 | 2023-06-07 | 10.198 | 4,041,970 | -21,646 | 0.56% | 41,220,926 |
| 2023-06-08 | 2023-06-06 | 10.129 | 4,063,616 | -31,170 | 0.57% | 41,160,080 |
| 2023-06-07 | 2023-06-05 | 9.967 | 4,094,786 | -5,196 | 0.57% | 40,813,699 |
| 2023-06-06 | 2023-06-02 | 9.898 | 4,099,982 | -12,121 | 0.57% | 40,581,372 |
| 2023-06-05 | 2023-06-01 | 9.840 | 4,112,103 | -12,988 | 0.57% | 40,463,880 |
| 2023-06-02 | 2023-05-31 | 9.933 | 4,125,091 | -3,463 | 0.58% | 40,972,827 |
| 2023-06-01 | 2023-05-30 | 10.175 | 4,128,554 | -58,011 | 0.58% | 42,008,563 |
| 2023-05-31 | 2023-05-29 | 10.198 | 4,186,565 | -37,231 | 0.58% | 42,695,538 |
| 2023-05-30 | 2023-05-25 | 10.164 | 4,223,796 | -6,061 | 0.59% | 42,928,880 |
| 2023-05-29 | 2023-05-24 | 10.464 | 4,229,857 | -38,963 | 0.59% | 44,260,655 |
| 2023-05-25 | 2023-05-23 | 10.799 | 4,268,820 | -45,023 | 0.60% | 46,098,140 |
| 2023-05-24 | 2023-05-22 | 10.972 | 4,313,843 | -26,841 | 0.60% | 47,331,677 |
| 2023-05-23 | 2023-05-19 | 10.660 | 4,340,684 | -18,183 | 0.61% | 46,272,591 |
| 2023-05-22 | 2023-05-18 | 10.637 | 4,358,867 | -18,182 | 0.61% | 46,365,740 |
| 2023-05-19 | 2023-05-17 | 10.776 | 4,377,049 | -12,988 | 0.61% | 47,165,778 |
| 2023-05-18 | 2023-05-16 | 10.972 | 4,390,037 | -40,694 | 0.61% | 48,167,681 |
| 2023-05-17 | 2023-05-15 | 11.215 | 4,430,731 | -866 | 0.62% | 49,688,806 |
| 2023-05-16 | 2023-05-12 | 10.718 | 4,431,597 | -9,524 | 0.62% | 47,497,657 |
| 2023-05-15 | 2023-05-11 | 10.741 | 4,441,121 | -25,975 | 0.62% | 47,702,320 |
| 2023-05-12 | 2023-05-10 | 10.903 | 4,467,096 | -6,061 | 0.62% | 48,703,619 |
| 2023-05-11 | 2023-05-09 | 10.706 | 4,473,157 | -25,109 | 0.62% | 47,891,432 |
| 2023-05-10 | 2023-05-08 | 11.307 | 4,498,266 | +101,302 | 0.63% | 50,861,806 |
| 2023-05-09 | 2023-05-05 | 10.152 | 4,396,964 | -16,453 | 0.61% | 44,638,104 |
| 2023-05-08 | 2023-05-04 | 10.164 | 4,413,417 | -4,329 | 0.62% | 44,856,108 |
| 2023-05-05 | 2023-05-03 | 9.748 | 4,417,746 | -5,195 | 0.62% | 43,063,283 |
| 2023-05-04 | 2023-05-02 | 9.575 | 4,422,941 | -6,060 | 0.62% | 42,347,680 |
| 2023-05-03 | 2023-04-28 | 9.436 | 4,429,001 | -4,257 | 0.62% | 41,791,868 |
| 2023-05-02 | 2023-04-27 | 10.127 | 4,433,258 | -6,926 | 0.62% | 44,896,401 |
| 2023-04-28 | 2023-04-26 | 10.248 | 4,440,184 | +176,640 | 0.62% | 45,501,858 |
| 2023-04-27 | 2023-04-25 | 10.007 | 4,263,544 | +13,520 | 0.62% | 42,663,657 |
| 2023-04-26 | 2023-04-24 | 10.417 | 4,250,024 | +28,201 | 0.62% | 44,270,493 |
| 2023-04-25 | 2023-04-21 | 10.332 | 4,221,823 | +68,844 | 0.62% | 43,620,444 |
| 2023-04-24 | 2023-04-20 | 10.453 | 4,152,979 | +8,295 | 0.61% | 43,409,828 |
| 2023-04-21 | 2023-04-19 | 10.368 | 4,144,684 | +829 | 0.60% | 42,973,340 |
| 2023-04-20 | 2023-04-18 | 10.308 | 4,143,855 | +6,638 | 0.60% | 42,714,950 |
| 2023-04-19 | 2023-04-17 | 10.296 | 4,137,217 | +13,065 | 0.60% | 42,596,646 |
| 2023-04-18 | 2023-04-14 | 10.682 | 4,124,152 | +92,278 | 0.60% | 44,053,216 |
| 2023-04-17 | 2023-04-13 | 10.754 | 4,031,874 | +1,663 | 0.59% | 43,359,178 |
| 2023-04-14 | 2023-04-12 | 10.392 | 4,030,211 | +81,287 | 0.59% | 41,883,627 |
| 2023-04-13 | 2023-04-11 | 10.248 | 3,948,924 | +68,847 | 0.58% | 40,467,552 |
| 2023-04-12 | 2023-04-06 | 10.175 | 3,880,077 | +115,293 | 0.57% | 39,481,353 |
| 2023-04-11 | 2023-04-04 | 9.597 | 3,764,784 | +13,271 | 0.55% | 36,129,535 |
| 2023-04-06 | 2023-04-03 | 9.331 | 3,751,513 | +480,608 | 0.55% | 35,007,142 |
| 2023-04-04 | 2023-03-31 | 8.873 | 3,270,905 | +3,317 | 0.48% | 29,023,847 |
| 2023-04-03 | 2023-03-30 | 8.753 | 3,267,588 | -9,124 | 0.48% | 28,600,469 |
| 2023-03-31 | 2023-03-29 | 8.922 | 3,276,712 | -1,658 | 0.48% | 29,233,393 |
| 2023-03-30 | 2023-03-28 | 8.801 | 3,278,370 | -1,659 | 0.48% | 28,852,939 |
| 2023-03-28 | 2023-03-24 | 8.668 | 3,280,029 | +829 | 0.48% | 28,432,550 |
| 2023-03-27 | 2023-03-23 | 8.813 | 3,279,200 | -3,318 | 0.48% | 28,899,779 |
| 2023-03-24 | 2023-03-22 | 9.018 | 3,282,518 | +830 | 0.48% | 29,601,788 |
| 2023-03-23 | 2023-03-21 | 8.958 | 3,281,688 | -13,271 | 0.48% | 29,396,480 |
| 2023-03-22 | 2023-03-20 | 8.934 | 3,294,959 | +8,294 | 0.48% | 29,435,909 |
| 2023-03-21 | 2023-03-17 | 9.054 | 3,286,665 | +10,783 | 0.48% | 29,758,060 |
| 2023-03-20 | 2023-03-16 | 8.825 | 3,275,882 | -2,488 | 0.48% | 28,910,032 |
| 2023-03-17 | 2023-03-15 | 8.789 | 3,278,370 | -3,318 | 0.48% | 28,813,415 |
| 2023-03-16 | 2023-03-14 | 8.656 | 3,281,688 | -23,225 | 0.48% | 28,407,366 |
| 2023-03-15 | 2023-03-13 | 9.042 | 3,304,913 | +3,318 | 0.48% | 29,883,436 |
| 2023-03-14 | 2023-03-10 | 8.910 | 3,301,595 | -5,806 | 0.48% | 29,415,584 |
| 2023-03-10 | 2023-03-08 | 8.958 | 3,307,401 | -5,806 | 0.48% | 29,626,811 |
| 2023-03-09 | 2023-03-07 | 9.319 | 3,313,207 | -29,861 | 0.48% | 30,877,156 |
| 2023-03-08 | 2023-03-06 | 8.753 | 3,343,068 | +22,396 | 0.49% | 29,261,128 |
| 2023-03-07 | 2023-03-03 | 8.234 | 3,320,672 | -25,713 | 0.48% | 27,343,614 |
| 2023-03-06 | 2023-03-02 | 8.415 | 3,346,385 | +3,317 | 0.49% | 28,160,513 |
| 2023-03-03 | 2023-03-01 | 8.403 | 3,343,068 | -4,147 | 0.49% | 28,092,295 |
| 2023-03-02 | 2023-02-28 | 8.271 | 3,347,215 | -6,636 | 0.49% | 27,683,243 |
| 2023-03-01 | 2023-02-27 | 8.283 | 3,353,851 | -8,294 | 0.49% | 27,778,560 |
| 2023-02-28 | 2023-02-24 | 8.391 | 3,362,145 | -43,131 | 0.49% | 28,212,067 |
| 2023-02-27 | 2023-02-23 | 8.427 | 3,405,276 | -12,442 | 0.50% | 28,697,147 |
| 2023-02-24 | 2023-02-22 | 8.536 | 3,417,718 | -8,295 | 0.50% | 29,172,841 |
| 2023-02-23 | 2023-02-21 | 8.632 | 3,426,013 | -12,441 | 0.50% | 29,574,081 |
| 2023-02-22 | 2023-02-20 | 8.620 | 3,438,454 | -5,806 | 0.50% | 29,640,020 |
| 2023-02-21 | 2023-02-17 | 8.451 | 3,444,260 | -14,101 | 0.50% | 29,108,725 |
| 2023-02-20 | 2023-02-16 | 8.596 | 3,458,361 | -5,806 | 0.50% | 29,728,233 |
| 2023-02-17 | 2023-02-15 | 8.512 | 3,464,167 | -2,488 | 0.51% | 29,485,789 |
| 2023-02-16 | 2023-02-14 | 8.692 | 3,466,655 | -14,101 | 0.51% | 30,133,885 |
| 2023-02-15 | 2023-02-13 | 8.668 | 3,480,756 | -14,930 | 0.51% | 30,172,528 |
| 2023-02-14 | 2023-02-10 | 8.439 | 3,495,686 | +4,976 | 0.51% | 29,501,201 |
| 2023-02-13 | 2023-02-09 | 8.427 | 3,490,710 | +28,201 | 0.51% | 29,417,122 |
| 2023-02-10 | 2023-02-08 | 8.572 | 3,462,509 | +14,101 | 0.50% | 29,680,400 |
| 2023-02-09 | 2023-02-07 | 8.680 | 3,448,408 | +12,442 | 0.50% | 29,933,698 |
| 2023-02-08 | 2023-02-06 | 8.680 | 3,435,966 | +65,528 | 0.50% | 29,825,696 |
| 2023-02-07 | 2023-02-03 | 8.705 | 3,370,438 | -4,148 | 0.49% | 29,338,153 |
| 2023-02-06 | 2023-02-02 | 8.885 | 3,374,586 | +25,713 | 0.49% | 29,984,528 |
| 2023-02-03 | 2023-02-01 | 8.789 | 3,348,873 | +9,953 | 0.49% | 29,433,062 |
| 2023-02-02 | 2023-01-31 | 8.801 | 3,338,920 | +48,109 | 0.49% | 29,385,840 |
| 2023-02-01 | 2023-01-30 | 8.910 | 3,290,811 | +29,860 | 0.48% | 29,319,504 |
| 2023-01-31 | 2023-01-27 | 9.199 | 3,260,951 | +2,487 | 0.48% | 29,997,015 |
| 2023-01-30 | 2023-01-26 | 9.187 | 3,258,464 | +1,950 | 0.48% | 29,934,853 |
| 2023-01-27 | 2023-01-20 | 9.006 | 3,256,514 | +25,432 | 0.47% | 29,328,023 |
| 2023-01-26 | 2023-01-19 | 8.922 | 3,231,082 | +13,261 | 0.47% | 28,826,302 |
| 2023-01-20 | 2023-01-18 | 9.030 | 3,217,821 | -63,038 | 0.47% | 29,057,145 |
| 2023-01-19 | 2023-01-17 | 9.030 | 3,280,859 | -7,465 | 0.48% | 29,626,382 |
| 2023-01-18 | 2023-01-16 | 9.536 | 3,288,324 | -3,318 | 0.48% | 31,358,864 |
| 2023-01-17 | 2023-01-13 | 9.597 | 3,291,642 | -14,100 | 0.48% | 31,588,929 |
| 2023-01-16 | 2023-01-12 | 9.488 | 3,305,742 | +1,659 | 0.48% | 31,365,551 |
| 2023-01-12 | 2023-01-10 | 9.573 | 3,304,083 | +1,658 | 0.48% | 31,628,652 |
| 2023-01-11 | 2023-01-09 | 9.512 | 3,302,425 | -4,977 | 0.48% | 31,413,708 |
| 2023-01-10 | 2023-01-06 | 9.404 | 3,307,402 | +829 | 0.48% | 31,102,179 |
| 2023-01-09 | 2023-01-05 | 9.452 | 3,306,573 | +4,978 | 0.48% | 31,253,842 |
| 2023-01-06 | 2023-01-04 | 9.609 | 3,301,595 | -4,147 | 0.48% | 31,724,249 |
| 2023-01-05 | 2023-01-03 | 9.404 | 3,305,742 | +831 | 0.48% | 31,086,569 |
| 2023-01-04 | 2022-12-30 | 9.151 | 3,304,911 | +13,272 | 0.48% | 30,242,019 |
| 2023-01-03 | 2022-12-29 | 9.488 | 3,291,639 | +34,836 | 0.48% | 31,231,739 |
| 2022-12-30 | 2022-12-28 | 9.271 | 3,256,803 | -40,643 | 0.47% | 30,194,446 |
| 2022-12-29 | 2022-12-23 | 9.344 | 3,297,446 | +9,953 | 0.48% | 30,809,782 |
| 2022-12-28 | 2022-12-22 | 9.597 | 3,287,493 | +14,930 | 0.48% | 31,549,112 |
| 2022-12-23 | 2022-12-21 | 9.681 | 3,272,563 | -23,224 | 0.48% | 31,682,015 |
| 2022-12-22 | 2022-12-20 | 9.500 | 3,295,787 | +94,557 | 0.48% | 31,310,831 |
| 2022-12-21 | 2022-12-19 | 9.597 | 3,201,230 | +8,298 | 0.47% | 30,721,271 |
| 2022-12-20 | 2022-12-16 | 9.645 | 3,192,932 | +61,379 | 0.47% | 30,795,616 |
| 2022-12-19 | 2022-12-15 | 9.283 | 3,131,553 | +42,302 | 0.46% | 29,070,984 |
| 2022-12-16 | 2022-12-14 | 9.380 | 3,089,251 | +2,486 | 0.45% | 28,976,240 |
| 2022-12-15 | 2022-12-13 | 9.524 | 3,086,765 | +101,192 | 0.45% | 29,399,497 |
| 2022-12-14 | 2022-12-12 | 9.307 | 2,985,573 | +185,799 | 0.44% | 27,787,804 |
| 2022-12-13 | 2022-12-09 | 9.102 | 2,799,774 | +92,900 | 0.41% | 25,484,679 |
| 2022-12-12 | 2022-12-08 | 9.223 | 2,706,874 | +12,442 | 0.39% | 24,965,410 |
| 2022-12-09 | 2022-12-07 | 9.054 | 2,694,432 | +6,636 | 0.39% | 24,395,875 |
| 2022-12-08 | 2022-12-06 | 8.753 | 2,687,796 | -830 | 0.39% | 23,525,679 |
| 2022-12-07 | 2022-12-05 | 9.139 | 2,688,626 | +92,069 | 0.39% | 24,570,208 |
| 2022-12-06 | 2022-12-02 | 8.536 | 2,596,557 | -13,271 | 0.38% | 22,163,603 |
| 2022-12-05 | 2022-12-01 | 8.572 | 2,609,828 | +16,589 | 0.38% | 22,371,274 |
| 2022-12-02 | 2022-11-30 | 8.488 | 2,593,239 | +7,465 | 0.38% | 22,010,223 |
| 2022-12-01 | 2022-11-29 | 7.957 | 2,585,774 | +23,225 | 0.38% | 20,575,184 |
| 2022-11-30 | 2022-11-28 | 7.957 | 2,562,549 | +52,255 | 0.37% | 20,390,381 |
| 2022-11-29 | 2022-11-25 | 7.752 | 2,510,294 | +14,101 | 0.37% | 19,460,088 |
| 2022-11-28 | 2022-11-24 | 7.619 | 2,496,193 | +1,659 | 0.36% | 19,019,736 |
| 2022-11-25 | 2022-11-23 | 7.402 | 2,494,534 | -1,659 | 0.36% | 18,465,753 |
| 2022-11-24 | 2022-11-22 | 7.535 | 2,496,193 | -15,756 | 0.36% | 18,809,074 |
| 2022-11-23 | 2022-11-21 | 7.692 | 2,511,949 | -117,781 | 0.37% | 19,321,495 |
| 2022-11-22 | 2022-11-18 | 7.800 | 2,629,730 | -95,385 | 0.38% | 20,512,787 |
| 2022-11-21 | 2022-11-17 | 7.559 | 2,725,115 | -18,247 | 0.40% | 20,599,734 |
| 2022-11-18 | 2022-11-16 | 7.595 | 2,743,362 | -52,255 | 0.40% | 20,836,890 |
| 2022-11-17 | 2022-11-15 | 7.764 | 2,795,617 | -9,124 | 0.41% | 21,705,649 |
| 2022-11-16 | 2022-11-14 | 7.728 | 2,804,741 | +43,132 | 0.41% | 21,675,046 |
| 2022-11-15 | 2022-11-11 | 6.546 | 2,761,609 | -41,473 | 0.40% | 18,078,869 |
| 2022-11-14 | 2022-11-10 | 6.209 | 2,803,082 | -829 | 0.41% | 17,404,128 |
| 2022-11-11 | 2022-11-09 | 6.293 | 2,803,911 | -10,783 | 0.41% | 17,645,906 |
| 2022-11-10 | 2022-11-08 | 6.474 | 2,814,694 | +3,318 | 0.41% | 18,222,783 |
| 2022-11-09 | 2022-11-07 | 6.414 | 2,811,376 | -11,613 | 0.41% | 18,031,830 |
| 2022-11-08 | 2022-11-04 | 6.221 | 2,822,989 | -5,806 | 0.41% | 17,561,763 |
| 2022-11-07 | 2022-11-03 | 6.125 | 2,828,795 | -39,813 | 0.41% | 17,325,047 |
| 2022-11-04 | 2022-11-02 | 6.390 | 2,868,608 | -14,101 | 0.42% | 18,329,740 |
| 2022-11-03 | 2022-11-01 | 5.823 | 2,882,709 | -4,982 | 0.42% | 16,786,385 |
| 2022-11-02 | 2022-10-31 | 5.691 | 2,887,691 | -14,931 | 0.42% | 16,432,436 |
| 2022-11-01 | 2022-10-28 | 5.908 | 2,902,622 | -17,418 | 0.42% | 17,147,302 |
| 2022-10-31 | 2022-10-27 | 6.088 | 2,920,040 | +6,635 | 0.43% | 17,778,267 |
| 2022-10-28 | 2022-10-26 | 5.908 | 2,913,405 | -1,658 | 0.42% | 17,211,003 |
| 2022-10-27 | 2022-10-25 | 5.666 | 2,915,063 | -43,132 | 0.42% | 16,517,908 |
| 2022-10-26 | 2022-10-24 | 5.799 | 2,958,195 | +7,464 | 0.43% | 17,154,620 |
| 2022-10-25 | 2022-10-21 | 6.004 | 2,950,731 | -9,124 | 0.43% | 17,716,103 |
| 2022-10-24 | 2022-10-20 | 6.161 | 2,959,855 | -4,977 | 0.43% | 18,234,782 |
| 2022-10-21 | 2022-10-19 | 6.269 | 2,964,832 | +16,582 | 0.43% | 18,587,144 |
| 2022-10-20 | 2022-10-18 | 6.076 | 2,948,250 | -3,318 | 0.43% | 17,914,475 |
| 2022-10-19 | 2022-10-17 | 6.052 | 2,951,568 | -13,272 | 0.43% | 17,863,467 |
| 2022-10-18 | 2022-10-14 | 5.883 | 2,964,840 | -127,736 | 0.43% | 17,443,367 |
| 2022-10-17 | 2022-10-13 | 5.920 | 3,092,576 | -38,984 | 0.45% | 18,306,744 |
| 2022-10-14 | 2022-10-12 | 5.799 | 3,131,560 | +10,783 | 0.46% | 18,159,967 |
| 2022-10-13 | 2022-10-11 | 5.630 | 3,120,777 | -14,930 | 0.45% | 17,570,691 |
| 2022-10-12 | 2022-10-10 | 5.691 | 3,135,707 | +4,147 | 0.46% | 17,843,774 |
| 2022-10-11 | 2022-10-07 | 5.932 | 3,131,560 | -35,667 | 0.46% | 18,575,267 |
| 2022-10-10 | 2022-10-06 | 6.100 | 3,167,227 | -6,635 | 0.46% | 19,321,416 |
| 2022-10-07 | 2022-10-05 | 6.100 | 3,173,862 | +16,589 | 0.46% | 19,361,892 |
| 2022-10-06 | 2022-10-03 | 5.715 | 3,157,273 | -12,444 | 0.46% | 18,042,625 |
| 2022-10-05 | 2022-09-30 | 5.871 | 3,169,717 | +89,581 | 0.46% | 18,610,528 |
| 2022-10-03 | 2022-09-29 | 5.703 | 3,080,136 | -4,155 | 0.45% | 17,564,681 |
| 2022-09-30 | 2022-09-28 | 5.787 | 3,084,291 | -7 | 0.45% | 17,848,668 |
| 2022-09-29 | 2022-09-27 | 5.847 | 3,084,298 | -6,633 | 0.45% | 18,034,633 |
| 2022-09-28 | 2022-09-26 | 5.739 | 3,090,931 | -830 | 0.45% | 17,738,035 |
| 2022-09-27 | 2022-09-23 | 5.811 | 3,091,761 | -4,976 | 0.45% | 17,966,446 |
| 2022-09-23 | 2022-09-21 | 6.028 | 3,096,737 | -3,318 | 0.45% | 18,667,388 |
| 2022-09-22 | 2022-09-20 | 6.269 | 3,100,055 | -35,666 | 0.45% | 19,434,885 |
| 2022-09-21 | 2022-09-19 | 6.293 | 3,135,721 | -26,544 | 0.46% | 19,734,092 |
| 2022-09-20 | 2022-09-16 | 6.450 | 3,162,265 | +2,476 | 0.46% | 20,396,764 |
| 2022-09-19 | 2022-09-15 | 6.510 | 3,159,789 | -22,382 | 0.46% | 20,571,269 |
| 2022-09-16 | 2022-09-14 | 6.546 | 3,182,171 | -6,649 | 0.46% | 20,832,077 |
| 2022-09-15 | 2022-09-13 | 6.667 | 3,188,820 | -19,078 | 0.46% | 21,260,054 |
| 2022-09-14 | 2022-09-09 | 6.990 | 3,207,898 | -13,512 | 0.47% | 22,423,033 |
| 2022-09-13 | 2022-09-08 | 6.978 | 3,221,410 | +53,185 | 0.47% | 22,477,768 |
| 2022-09-09 | 2022-09-07 | 6.817 | 3,168,225 | -811 | 0.47% | 21,598,913 |
| 2022-09-08 | 2022-09-06 | 6.978 | 3,169,036 | -20,932 | 0.47% | 22,112,322 |
| 2022-09-07 | 2022-09-05 | 7.052 | 3,189,968 | -12,245 | 0.48% | 22,494,332 |
| 2022-09-06 | 2022-09-02 | 7.237 | 3,202,213 | -13,705 | 0.48% | 23,172,829 |
| 2022-09-05 | 2022-09-01 | 7.212 | 3,215,918 | -3,244 | 0.48% | 23,192,714 |
| 2022-09-02 | 2022-08-31 | 7.446 | 3,219,162 | +4,056 | 0.48% | 23,970,137 |
| 2022-09-01 | 2022-08-30 | 7.347 | 3,215,106 | +1,622 | 0.48% | 23,622,850 |
| 2022-08-31 | 2022-08-29 | 7.335 | 3,213,484 | +11,356 | 0.48% | 23,571,317 |
| 2022-08-30 | 2022-08-26 | 7.200 | 3,202,128 | +13,790 | 0.48% | 23,053,787 |
| 2022-08-29 | 2022-08-25 | 7.076 | 3,188,338 | +16,223 | 0.48% | 22,561,449 |
| 2022-08-26 | 2022-08-24 | 7.187 | 3,172,115 | -1,792 | 0.47% | 22,798,602 |
| 2022-08-25 | 2022-08-23 | 7.237 | 3,173,907 | +3,240 | 0.47% | 22,967,993 |
| 2022-08-24 | 2022-08-22 | 7.310 | 3,170,667 | -25,949 | 0.47% | 23,179,073 |
| 2022-08-23 | 2022-08-19 | 7.298 | 3,196,616 | +7,479 | 0.48% | 23,329,365 |
| 2022-08-22 | 2022-08-18 | 7.298 | 3,189,137 | -1,813 | 0.48% | 23,274,782 |
| 2022-08-19 | 2022-08-17 | 7.409 | 3,190,950 | -30,011 | 0.48% | 23,642,055 |
| 2022-08-18 | 2022-08-16 | 7.446 | 3,220,961 | -8,779 | 0.48% | 23,983,532 |
| 2022-08-17 | 2022-08-15 | 7.409 | 3,229,740 | -8,820 | 0.48% | 23,929,453 |
| 2022-08-16 | 2022-08-12 | 7.582 | 3,238,560 | -12,418 | 0.48% | 24,553,749 |
| 2022-08-15 | 2022-08-11 | 7.384 | 3,250,978 | +811 | 0.48% | 24,006,652 |
| 2022-08-12 | 2022-08-10 | 7.237 | 3,250,167 | -34,880 | 0.48% | 23,519,849 |
| 2022-08-11 | 2022-08-09 | 7.532 | 3,285,047 | +17,035 | 0.49% | 24,744,207 |
| 2022-08-10 | 2022-08-08 | 7.495 | 3,268,012 | -3,245 | 0.49% | 24,495,029 |
| 2022-08-09 | 2022-08-05 | 7.606 | 3,271,257 | +9,741 | 0.49% | 24,882,303 |
| 2022-08-08 | 2022-08-04 | 7.680 | 3,261,516 | -2,425 | 0.49% | 25,049,456 |
| 2022-08-05 | 2022-08-03 | 7.458 | 3,263,941 | +48,101 | 0.49% | 24,343,803 |
| 2022-08-04 | 2022-08-02 | 7.273 | 3,215,840 | +39,747 | 0.48% | 23,390,375 |
| 2022-08-03 | 2022-08-01 | 7.335 | 3,176,093 | -23,523 | 0.47% | 23,297,049 |
| 2022-08-02 | 2022-07-29 | 7.705 | 3,199,616 | -45,426 | 0.48% | 24,652,934 |
| 2022-08-01 | 2022-07-28 | 7.569 | 3,245,042 | +41,370 | 0.48% | 24,562,888 |
| 2022-07-29 | 2022-07-27 | 7.335 | 3,203,672 | +39,747 | 0.48% | 23,499,345 |
| 2022-07-28 | 2022-07-26 | 7.237 | 3,163,925 | +20,279 | 0.47% | 22,895,758 |
| 2022-07-27 | 2022-07-25 | 7.323 | 3,143,646 | -2,434 | 0.47% | 23,020,292 |
| 2022-07-26 | 2022-07-22 | 7.372 | 3,146,080 | +17,586 | 0.47% | 23,193,254 |
| 2022-07-25 | 2022-07-21 | 7.520 | 3,128,494 | +17,845 | 0.47% | 23,526,423 |
| 2022-07-22 | 2022-07-20 | 7.865 | 3,110,649 | -2,434 | 0.46% | 24,465,970 |
| 2022-07-21 | 2022-07-19 | 7.705 | 3,113,083 | +16,223 | 0.46% | 23,986,201 |
| 2022-07-20 | 2022-07-18 | 7.828 | 3,096,860 | +12,933 | 0.46% | 24,242,982 |
| 2022-07-19 | 2022-07-15 | 7.742 | 3,083,927 | +10,571 | 0.46% | 23,875,610 |
| 2022-07-18 | 2022-07-14 | 8.038 | 3,073,356 | +149,053 | 0.46% | 24,703,086 |
| 2022-07-15 | 2022-07-13 | 8.346 | 2,924,303 | +10,724 | 0.44% | 24,406,291 |
| 2022-07-14 | 2022-07-12 | 8.371 | 2,913,579 | +36,808 | 0.43% | 24,388,625 |
| 2022-07-13 | 2022-07-11 | 8.408 | 2,876,771 | +7,013 | 0.43% | 24,186,911 |
| 2022-07-12 | 2022-07-08 | 8.186 | 2,869,758 | -3,390 | 0.43% | 23,491,140 |
| 2022-07-11 | 2022-07-07 | 8.112 | 2,873,148 | +957 | 0.43% | 23,306,370 |
| 2022-07-08 | 2022-07-06 | 8.161 | 2,872,191 | +28,674 | 0.43% | 23,440,240 |
| 2022-07-07 | 2022-07-05 | 8.161 | 2,843,517 | +24,585 | 0.42% | 23,206,228 |
| 2022-07-06 | 2022-07-04 | 8.124 | 2,818,932 | +22,456 | 0.42% | 22,901,333 |
| 2022-07-05 | 2022-06-30 | 8.272 | 2,796,476 | -12,168 | 0.42% | 23,132,595 |
| 2022-07-04 | 2022-06-29 | 8.506 | 2,808,644 | -71,382 | 0.42% | 23,891,121 |
| 2022-06-30 | 2022-06-28 | 8.247 | 2,880,026 | +17,845 | 0.43% | 23,752,716 |
| 2022-06-29 | 2022-06-27 | 8.075 | 2,862,181 | +19,468 | 0.43% | 23,111,553 |
| 2022-06-28 | 2022-06-24 | 7.927 | 2,842,713 | -3,248 | 0.42% | 22,533,815 |
| 2022-06-27 | 2022-06-23 | 8.161 | 2,845,961 | -13,790 | 0.42% | 23,226,174 |
| 2022-06-24 | 2022-06-22 | 8.050 | 2,859,751 | +19,469 | 0.43% | 23,021,422 |
| 2022-06-23 | 2022-06-21 | 7.853 | 2,840,282 | +1,622 | 0.42% | 22,304,456 |
| 2022-06-22 | 2022-06-20 | 8.038 | 2,838,660 | +4,056 | 0.42% | 22,816,641 |
| 2022-06-21 | 2022-06-17 | 7.668 | 2,834,604 | -811 | 0.42% | 21,735,695 |
| 2022-06-17 | 2022-06-15 | 7.298 | 2,835,415 | -4,871 | 0.42% | 20,693,268 |
| 2022-06-16 | 2022-06-14 | 7.150 | 2,840,286 | -2,446 | 0.42% | 20,308,639 |
| 2022-06-15 | 2022-06-13 | 7.163 | 2,842,732 | -38 | 0.42% | 20,361,173 |
| 2022-06-14 | 2022-06-10 | 7.163 | 2,842,770 | -811 | 0.42% | 20,361,445 |
| 2022-06-10 | 2022-06-08 | 7.273 | 2,843,581 | +811 | 0.42% | 20,682,754 |
| 2022-06-09 | 2022-06-07 | 7.138 | 2,842,770 | -6,490 | 0.42% | 20,291,354 |
| 2022-06-06 | 2022-06-01 | 7.249 | 2,849,260 | -10,545 | 0.42% | 20,653,809 |
| 2022-06-02 | 2022-05-31 | 7.273 | 2,859,805 | +4,692 | 0.43% | 20,800,759 |
| 2022-06-01 | 2022-05-30 | 7.212 | 2,855,113 | -1,622 | 0.43% | 20,590,643 |
| 2022-05-31 | 2022-05-27 | 7.261 | 2,856,735 | -7,301 | 0.43% | 20,743,211 |
| 2022-05-30 | 2022-05-26 | 7.027 | 2,864,036 | -12,995 | 0.43% | 20,125,379 |
| 2022-05-27 | 2022-05-25 | 7.298 | 2,877,031 | -33,203 | 0.43% | 20,996,988 |
| 2022-05-26 | 2022-05-24 | 7.237 | 2,910,234 | -27,637 | 0.43% | 21,059,922 |
| 2022-05-25 | 2022-05-23 | 7.310 | 2,937,871 | -13,790 | 0.44% | 21,477,225 |
| 2022-05-24 | 2022-05-20 | 7.409 | 2,951,661 | -34,880 | 0.44% | 21,869,139 |
| 2022-05-23 | 2022-05-19 | 7.261 | 2,986,541 | -8,111 | 0.45% | 21,685,754 |
| 2022-05-20 | 2022-05-18 | 7.310 | 2,994,652 | +21,107 | 0.45% | 21,892,321 |
| 2022-05-19 | 2022-05-17 | 7.421 | 2,973,545 | -7,882 | 0.44% | 22,067,938 |
| 2022-05-18 | 2022-05-16 | 7.212 | 2,981,427 | -5,796 | 0.44% | 21,501,601 |
| 2022-05-17 | 2022-05-13 | 7.039 | 2,987,223 | -7,181 | 0.45% | 21,027,832 |
| 2022-05-16 | 2022-05-12 | 6.793 | 2,994,404 | -14,619 | 0.45% | 20,340,084 |
| 2022-05-13 | 2022-05-11 | 6.793 | 3,009,023 | -14,018 | 0.45% | 20,439,386 |
| 2022-05-12 | 2022-05-10 | 6.904 | 3,023,041 | -21,094 | 0.45% | 20,870,017 |
| 2022-05-11 | 2022-05-06 | 7.064 | 3,044,135 | -5,428 | 0.45% | 21,503,506 |
| 2022-05-10 | 2022-05-05 | 7.163 | 3,049,563 | -14,601 | 0.45% | 21,842,608 |
| 2022-05-06 | 2022-05-04 | 7.237 | 3,064,164 | -5,678 | 0.46% | 22,173,837 |
| 2022-05-05 | 2022-05-03 | 7.298 | 3,069,842 | -8,112 | 0.46% | 22,404,150 |
| 2022-05-04 | 2022-04-29 | 8.271 | 3,077,954 | +34,659 | 0.46% | 25,456,319 |
| 2022-05-03 | 2022-04-28 | 8.155 | 3,043,295 | +112,011 | 0.45% | 24,817,920 |
| 2022-04-29 | 2022-04-27 | 7.808 | 2,931,284 | +2,336 | 0.46% | 22,888,065 |
| 2022-04-28 | 2022-04-26 | 7.449 | 2,928,948 | +26,474 | 0.45% | 21,816,610 |
| 2022-04-27 | 2022-04-25 | 7.320 | 2,902,474 | -30,772 | 0.45% | 21,246,667 |
| 2022-04-26 | 2022-04-22 | 7.834 | 2,933,246 | -10,108 | 0.46% | 22,978,725 |
| 2022-04-25 | 2022-04-21 | 7.860 | 2,943,354 | -10,512 | 0.46% | 23,133,510 |
| 2022-04-22 | 2022-04-20 | 7.911 | 2,953,866 | +9,344 | 0.46% | 23,367,869 |
| 2022-04-21 | 2022-04-19 | 7.988 | 2,944,522 | -9,344 | 0.46% | 23,520,838 |
| 2022-04-20 | 2022-04-14 | 7.911 | 2,953,866 | -6,229 | 0.46% | 23,367,869 |
| 2022-04-19 | 2022-04-13 | 7.770 | 2,960,095 | -9,344 | 0.46% | 22,998,983 |
| 2022-04-14 | 2022-04-12 | 7.860 | 2,969,439 | -38,155 | 0.46% | 23,338,527 |
| 2022-04-13 | 2022-04-11 | 7.898 | 3,007,594 | -40,491 | 0.47% | 23,754,283 |
| 2022-04-12 | 2022-04-08 | 7.962 | 3,048,085 | -20,245 | 0.47% | 24,269,810 |
| 2022-04-11 | 2022-04-07 | 8.039 | 3,068,330 | -9,344 | 0.48% | 24,667,436 |
| 2022-04-08 | 2022-04-06 | 8.245 | 3,077,674 | -10,123 | 0.48% | 25,374,953 |
| 2022-04-07 | 2022-04-04 | 8.219 | 3,087,797 | +2,336 | 0.48% | 25,379,106 |
| 2022-04-06 | 2022-04-01 | 8.206 | 3,085,461 | -7,008 | 0.48% | 25,320,281 |
| 2022-04-04 | 2022-03-31 | 8.052 | 3,092,469 | -3,114 | 0.48% | 24,901,213 |
| 2022-04-01 | 2022-03-30 | 8.129 | 3,095,583 | -106,678 | 0.48% | 25,164,817 |
| 2022-03-31 | 2022-03-29 | 8.348 | 3,202,261 | +1,557 | 0.50% | 26,731,153 |
| 2022-03-30 | 2022-03-28 | 8.437 | 3,200,704 | +14,795 | 0.50% | 27,005,890 |
| 2022-03-29 | 2022-03-25 | 8.296 | 3,185,909 | -4,672 | 0.49% | 26,430,994 |
| 2022-03-28 | 2022-03-24 | 7.949 | 3,190,581 | -9,344 | 0.50% | 25,363,433 |
| 2022-03-25 | 2022-03-23 | 8.052 | 3,199,925 | +5,451 | 0.50% | 25,766,472 |
| 2022-03-24 | 2022-03-22 | 7.988 | 3,194,474 | +9,344 | 0.50% | 25,517,455 |
| 2022-03-23 | 2022-03-21 | 8.283 | 3,185,130 | +32,704 | 0.49% | 26,383,626 |
| 2022-03-22 | 2022-03-18 | 7.821 | 3,152,426 | +28,811 | 0.49% | 24,655,272 |
| 2022-03-21 | 2022-03-17 | 8.039 | 3,123,615 | +31,871 | 0.49% | 25,111,892 |
| 2022-03-18 | 2022-03-16 | 7.757 | 3,091,744 | +18,742 | 0.48% | 23,982,148 |
| 2022-03-17 | 2022-03-15 | 7.641 | 3,073,002 | +7,008 | 0.48% | 23,481,586 |
| 2022-03-16 | 2022-03-14 | 7.590 | 3,065,994 | -6,341 | 0.48% | 23,270,536 |
| 2022-03-15 | 2022-03-11 | 7.834 | 3,072,335 | +890 | 0.48% | 24,068,333 |
| 2022-03-14 | 2022-03-10 | 7.744 | 3,071,445 | -14,794 | 0.48% | 23,785,247 |
| 2022-03-11 | 2022-03-09 | 7.705 | 3,086,239 | -22,582 | 0.48% | 23,780,907 |
| 2022-03-10 | 2022-03-08 | 7.757 | 3,108,821 | -13,237 | 0.48% | 24,114,611 |
| 2022-03-09 | 2022-03-07 | 7.834 | 3,122,058 | -7,008 | 0.48% | 24,457,858 |
| 2022-03-08 | 2022-03-04 | 8.052 | 3,129,066 | -7,008 | 0.49% | 25,195,900 |
| 2022-03-07 | 2022-03-03 | 7.949 | 3,136,074 | -11,680 | 0.49% | 24,930,131 |
| 2022-03-04 | 2022-03-02 | 7.770 | 3,147,754 | -3,115 | 0.49% | 24,457,033 |
| 2022-03-03 | 2022-03-01 | 7.911 | 3,150,869 | -2,336 | 0.49% | 24,926,349 |
| 2022-03-02 | 2022-02-28 | 8.219 | 3,153,205 | -3,893 | 0.49% | 25,916,705 |
| 2022-03-01 | 2022-02-25 | 7.641 | 3,157,098 | +8,565 | 0.49% | 24,124,184 |
| 2022-02-28 | 2022-02-24 | 7.718 | 3,148,533 | -7,787 | 0.49% | 24,301,346 |
| 2022-02-25 | 2022-02-23 | 7.718 | 3,156,320 | -161,962 | 0.49% | 24,361,449 |
| 2022-02-24 | 2022-02-22 | 8.155 | 3,318,282 | -19,467 | 0.52% | 27,060,426 |
| 2022-02-23 | 2022-02-21 | 8.373 | 3,337,749 | -26,475 | 0.52% | 27,947,881 |
| 2022-02-22 | 2022-02-18 | 8.515 | 3,364,224 | -1,557 | 0.52% | 28,644,816 |
| 2022-02-21 | 2022-02-17 | 8.579 | 3,365,781 | -3,894 | 0.52% | 28,874,198 |
| 2022-02-18 | 2022-02-16 | 8.707 | 3,369,675 | -7,008 | 0.52% | 29,340,352 |
| 2022-02-17 | 2022-02-15 | 8.592 | 3,376,683 | -6,229 | 0.52% | 29,011,088 |
| 2022-02-16 | 2022-02-14 | 8.437 | 3,382,912 | -3,115 | 0.53% | 28,543,267 |
| 2022-02-15 | 2022-02-11 | 8.566 | 3,386,027 | +779 | 0.53% | 29,004,398 |
| 2022-02-14 | 2022-02-10 | 8.681 | 3,385,248 | -2,336 | 0.53% | 29,388,999 |
| 2022-02-11 | 2022-02-09 | 8.759 | 3,387,584 | +7,787 | 0.53% | 29,670,308 |
| 2022-02-10 | 2022-02-08 | 8.502 | 3,379,797 | -9,344 | 0.52% | 28,734,008 |
| 2022-02-09 | 2022-02-07 | 8.733 | 3,389,141 | -3,115 | 0.53% | 29,596,896 |
| 2022-02-08 | 2022-02-04 | 8.669 | 3,392,256 | -13,237 | 0.53% | 29,406,274 |
| 2022-02-07 | 2022-01-31 | 8.990 | 3,405,493 | -573,100 | 0.53% | 30,614,392 |
| 2022-02-04 | 2022-01-27 | 8.348 | 3,978,593 | -57,621 | 0.62% | 33,211,652 |
| 2022-01-28 | 2022-01-26 | 8.540 | 4,036,214 | +3,893 | 0.63% | 34,470,171 |
| 2022-01-27 | 2022-01-25 | 8.476 | 4,032,321 | -126,923 | 0.63% | 34,178,000 |
| 2022-01-26 | 2022-01-24 | 8.540 | 4,159,244 | -252,289 | 0.65% | 35,520,875 |
| 2022-01-25 | 2022-01-21 | 8.553 | 4,411,533 | -21,802 | 0.69% | 37,732,134 |
| 2022-01-24 | 2022-01-20 | 8.720 | 4,433,335 | +19,466 | 0.69% | 38,658,761 |
| 2022-01-21 | 2022-01-19 | 8.784 | 4,413,869 | +76,310 | 0.69% | 38,772,442 |
| 2022-01-20 | 2022-01-18 | 8.746 | 4,337,559 | +29,589 | 0.67% | 37,935,002 |
| 2022-01-19 | 2022-01-17 | 8.810 | 4,307,970 | +98,891 | 0.67% | 37,952,850 |
| 2022-01-18 | 2022-01-14 | 8.797 | 4,209,079 | +49,835 | 0.65% | 37,027,574 |
| 2022-01-17 | 2022-01-13 | 8.694 | 4,159,244 | +37,376 | 0.65% | 36,161,853 |
| 2022-01-14 | 2022-01-12 | 8.990 | 4,121,868 | +71,637 | 0.64% | 37,054,395 |
| 2022-01-13 | 2022-01-11 | 8.656 | 4,050,231 | +14,795 | 0.63% | 35,058,013 |
| 2022-01-12 | 2022-01-10 | 9.092 | 4,035,436 | +282,657 | 0.63% | 36,691,995 |
| 2022-01-11 | 2022-01-07 | 8.630 | 3,752,779 | +244,501 | 0.58% | 32,386,937 |
| 2022-01-10 | 2022-01-06 | 8.502 | 3,508,278 | +115,243 | 0.54% | 29,826,315 |
| 2022-01-07 | 2022-01-05 | 8.425 | 3,393,035 | +297,452 | 0.53% | 28,585,105 |
| 2022-01-06 | 2022-01-04 | 8.604 | 3,095,583 | +467,979 | 0.48% | 26,635,746 |
| 2022-01-05 | 2022-01-03 | 8.771 | 2,627,604 | +63,851 | 0.41% | 23,047,734 |
| 2022-01-03 | 2021-12-29 | 7.705 | 2,563,753 | -105,120 | 0.40% | 19,754,909 |
| 2021-12-30 | 2021-12-28 | 7.590 | 2,668,873 | -181,430 | 0.41% | 20,256,434 |
| 2021-12-29 | 2021-12-24 | 9.452 | 2,850,303 | -2,336 | 0.44% | 26,941,170 |
| 2021-12-28 | 2021-12-22 | 9.144 | 2,852,639 | -3,115 | 0.44% | 26,084,014 |
| 2021-12-23 | 2021-12-21 | 8.938 | 2,855,754 | -6,229 | 0.44% | 25,525,699 |
| 2021-12-22 | 2021-12-20 | 8.810 | 2,861,983 | -21,803 | 0.44% | 25,213,827 |
| 2021-12-21 | 2021-12-17 | 8.848 | 2,883,786 | -1,557 | 0.45% | 25,517,015 |
| 2021-12-20 | 2021-12-16 | 8.900 | 2,885,343 | -7,008 | 0.45% | 25,679,011 |
| 2021-12-17 | 2021-12-15 | 8.592 | 2,892,351 | -60,736 | 0.45% | 24,849,904 |
| 2021-12-16 | 2021-12-14 | 8.669 | 2,953,087 | -67,744 | 0.46% | 25,599,273 |
| 2021-12-15 | 2021-12-13 | 8.823 | 3,020,831 | -2,336 | 0.47% | 26,652,060 |
| 2021-12-14 | 2021-12-10 | 8.823 | 3,023,167 | -134,710 | 0.47% | 26,672,670 |
| 2021-12-13 | 2021-12-09 | 8.900 | 3,157,877 | +779 | 0.49% | 28,104,512 |
| 2021-12-09 | 2021-12-07 | 8.887 | 3,157,098 | -7,008 | 0.49% | 28,057,035 |
| 2021-12-08 | 2021-12-06 | 8.848 | 3,164,106 | -20,246 | 0.49% | 27,997,410 |
| 2021-12-07 | 2021-12-03 | 9.131 | 3,184,352 | +22,582 | 0.49% | 29,076,242 |
| 2021-12-06 | 2021-12-02 | 9.118 | 3,161,770 | -779 | 0.49% | 28,829,442 |
| 2021-12-03 | 2021-12-01 | 9.015 | 3,162,549 | -7,008 | 0.49% | 28,511,626 |
| 2021-12-02 | 2021-11-30 | 9.195 | 3,169,557 | -15,573 | 0.49% | 29,144,674 |
| 2021-12-01 | 2021-11-29 | 9.144 | 3,185,130 | -18,688 | 0.49% | 29,124,251 |
| 2021-11-30 | 2021-11-26 | 9.092 | 3,203,818 | +778 | 0.50% | 29,130,551 |
| 2021-11-29 | 2021-11-25 | 9.259 | 3,203,040 | +3,115 | 0.50% | 29,658,231 |
| 2021-11-26 | 2021-11-24 | 9.247 | 3,199,925 | -10,123 | 0.50% | 29,588,293 |
| 2021-11-25 | 2021-11-23 | 9.234 | 3,210,048 | -16,352 | 0.50% | 29,640,671 |
| 2021-11-24 | 2021-11-22 | 9.298 | 3,226,400 | +1,558 | 0.50% | 29,998,835 |
| 2021-11-23 | 2021-11-19 | 9.247 | 3,224,842 | -4,672 | 0.50% | 29,818,689 |
| 2021-11-22 | 2021-11-18 | 9.272 | 3,229,514 | -3,894 | 0.50% | 29,944,839 |
| 2021-11-19 | 2021-11-17 | 9.336 | 3,233,408 | -21,802 | 0.50% | 30,188,569 |
| 2021-11-18 | 2021-11-16 | 9.324 | 3,255,210 | +1,557 | 0.51% | 30,350,318 |
| 2021-11-17 | 2021-11-15 | 9.349 | 3,253,653 | -1,557 | 0.51% | 30,419,371 |
| 2021-11-16 | 2021-11-12 | 9.580 | 3,255,210 | -89,547 | 0.51% | 31,186,415 |
| 2021-11-15 | 2021-11-11 | 9.632 | 3,344,757 | -1,558 | 0.52% | 32,216,136 |
| 2021-11-12 | 2021-11-10 | 9.747 | 3,346,315 | -16,352 | 0.52% | 32,617,916 |
| 2021-11-11 | 2021-11-09 | 9.696 | 3,362,667 | +7,008 | 0.52% | 32,604,566 |
| 2021-11-10 | 2021-11-08 | 9.709 | 3,355,659 | -14,794 | 0.52% | 32,579,711 |
| 2021-11-09 | 2021-11-05 | 9.580 | 3,370,453 | -13,238 | 0.52% | 32,290,496 |
| 2021-11-08 | 2021-11-04 | 9.658 | 3,383,691 | +779 | 0.53% | 32,678,051 |
| 2021-11-05 | 2021-11-03 | 9.709 | 3,382,912 | -9,344 | 0.53% | 32,844,307 |
| 2021-11-04 | 2021-11-02 | 9.542 | 3,392,256 | -9,344 | 0.53% | 32,368,684 |
| 2021-11-03 | 2021-11-01 | 9.645 | 3,401,600 | +3,115 | 0.53% | 32,807,323 |
| 2021-11-02 | 2021-10-29 | 9.632 | 3,398,485 | -779 | 0.53% | 32,733,635 |
| 2021-11-01 | 2021-10-28 | 9.491 | 3,399,264 | +3,115 | 0.53% | 32,260,934 |
| 2021-10-29 | 2021-10-27 | 9.182 | 3,396,149 | -3,115 | 0.53% | 31,184,615 |
| 2021-10-28 | 2021-10-26 | 9.144 | 3,399,264 | +5,451 | 0.53% | 31,082,254 |
| 2021-10-27 | 2021-10-25 | 9.118 | 3,393,813 | +7,008 | 0.53% | 30,945,241 |
| 2021-10-26 | 2021-10-22 | 9.247 | 3,386,805 | -3,115 | 0.53% | 31,316,289 |
| 2021-10-25 | 2021-10-21 | 9.285 | 3,389,920 | +5,451 | 0.53% | 31,475,697 |
| 2021-10-22 | 2021-10-20 | 9.426 | 3,384,469 | +2,336 | 0.53% | 31,903,197 |
| 2021-10-21 | 2021-10-19 | 9.349 | 3,382,133 | +5,450 | 0.53% | 31,620,568 |
| 2021-10-20 | 2021-10-18 | 9.118 | 3,376,683 | +3,604 | 0.52% | 30,789,047 |
| 2021-10-19 | 2021-10-15 | 9.362 | 3,373,079 | -5,451 | 0.52% | 31,579,238 |
| 2021-10-18 | 2021-10-12 | 9.259 | 3,378,530 | -1,557 | 0.52% | 31,283,163 |
| 2021-10-15 | 2021-10-11 | 9.298 | 3,380,087 | +22,581 | 0.52% | 31,427,805 |
| 2021-10-12 | 2021-10-08 | 9.041 | 3,357,506 | +31,926 | 0.52% | 30,355,477 |
| 2021-10-11 | 2021-10-07 | 9.311 | 3,325,580 | +17,131 | 0.52% | 30,963,712 |
| 2021-10-08 | 2021-10-06 | 9.234 | 3,308,449 | -3,115 | 0.51% | 30,549,278 |
| 2021-10-07 | 2021-10-05 | 9.568 | 3,311,564 | -3,893 | 0.51% | 31,683,783 |
| 2021-10-06 | 2021-10-04 | 9.478 | 3,315,457 | +19,466 | 0.51% | 31,422,980 |
| 2021-10-05 | 2021-09-30 | 9.503 | 3,295,991 | +12,459 | 0.51% | 31,323,144 |
| 2021-10-04 | 2021-09-29 | 9.195 | 3,283,532 | -2,336 | 0.51% | 30,192,695 |
| 2021-09-30 | 2021-09-28 | 9.491 | 3,285,868 | +28,811 | 0.51% | 31,184,742 |
| 2021-09-29 | 2021-09-27 | 9.491 | 3,257,057 | -14,016 | 0.51% | 30,911,310 |
| 2021-09-28 | 2021-09-24 | 9.606 | 3,271,073 | -1,558 | 0.51% | 31,422,407 |
| 2021-09-27 | 2021-09-23 | 9.876 | 3,272,631 | -18,688 | 0.51% | 32,319,973 |
| 2021-09-24 | 2021-09-21 | 10.120 | 3,291,319 | +4,672 | 0.51% | 33,307,636 |
| 2021-09-23 | 2021-09-20 | 9.902 | 3,286,647 | -28,810 | 0.51% | 32,542,810 |
| 2021-09-21 | 2021-09-17 | 10.184 | 3,315,457 | +114,464 | 0.51% | 33,764,801 |
| 2021-09-20 | 2021-09-16 | 10.004 | 3,200,993 | -5,451 | 0.50% | 32,023,573 |
| 2021-09-17 | 2021-09-15 | 10.518 | 3,206,444 | -36,597 | 0.50% | 33,725,249 |
| 2021-09-16 | 2021-09-14 | 10.595 | 3,243,041 | +5,450 | 0.50% | 34,360,067 |
| 2021-09-15 | 2021-09-13 | 10.441 | 3,237,591 | -12,458 | 0.50% | 33,803,381 |
| 2021-09-14 | 2021-09-10 | 11.772 | 3,250,049 | -4,672 | 0.50% | 38,259,622 |
| 2021-09-13 | 2021-09-09 | 11.596 | 3,254,721 | +172,143 | 0.51% | 37,740,123 |
| 2021-09-10 | 2021-09-08 | 11.568 | 3,082,578 | -2,210 | 0.51% | 35,660,329 |
| 2021-09-09 | 2021-09-07 | 12.016 | 3,084,788 | +2,262,481 | 0.51% | 37,068,095 |
| 2021-09-08 | 2021-09-06 | 12.057 | 822,307 | +287,968 | 0.14% | 9,914,678 |
| 2021-09-07 | 2021-09-03 | 11.799 | 534,339 | +25,778 | 0.09% | 6,304,757 |
| 2021-09-06 | 2021-09-02 | 11.310 | 508,561 | +16,203 | 0.08% | 5,752,011 |
| 2021-09-03 | 2021-09-01 | 11.161 | 492,358 | +49,345 | 0.08% | 5,495,212 |
| 2021-09-02 | 2021-08-31 | 11.433 | 443,013 | -44,190 | 0.07% | 5,064,776 |
| 2021-09-01 | 2021-08-30 | 10.496 | 487,203 | +8,838 | 0.08% | 5,113,534 |
| 2021-08-31 | 2021-08-27 | 10.278 | 478,365 | -22,095 | 0.08% | 4,916,850 |
| 2021-08-30 | 2021-08-26 | 10.346 | 500,460 | -5,892 | 0.08% | 5,177,928 |
| 2021-08-27 | 2021-08-25 | 10.469 | 506,352 | -1,473 | 0.08% | 5,300,765 |
| 2021-08-26 | 2021-08-24 | 10.319 | 507,825 | +34,615 | 0.08% | 5,240,338 |
| 2021-08-25 | 2021-08-23 | 10.265 | 473,210 | -31,669 | 0.08% | 4,857,439 |
| 2021-08-24 | 2021-08-20 | 10.143 | 504,879 | -4,419 | 0.08% | 5,120,821 |
| 2021-08-23 | 2021-08-19 | 10.740 | 509,298 | +39,034 | 0.08% | 5,469,909 |
| 2021-08-20 | 2021-08-18 | 10.903 | 470,264 | -4,419 | 0.08% | 5,127,303 |
| 2021-08-19 | 2021-08-17 | 10.686 | 474,683 | +36,825 | 0.08% | 5,072,360 |
| 2021-08-17 | 2021-08-13 | 10.998 | 437,858 | -31,669 | 0.07% | 4,815,595 |
| 2021-08-16 | 2021-08-12 | 11.433 | 469,527 | -282,813 | 0.08% | 5,367,899 |
| 2021-08-13 | 2021-08-11 | 11.718 | 752,340 | +17,675 | 0.12% | 8,815,696 |
| 2021-08-12 | 2021-08-10 | 11.215 | 734,665 | +259,982 | 0.12% | 8,239,504 |
| 2021-08-11 | 2021-08-09 | 11.039 | 474,683 | +5,892 | 0.08% | 5,239,935 |
| 2021-08-10 | 2021-08-06 | 11.120 | 468,791 | -271,765 | 0.08% | 5,213,085 |
| 2021-08-09 | 2021-08-05 | 10.984 | 740,556 | -36,089 | 0.12% | 8,134,635 |
| 2021-08-06 | 2021-08-04 | 11.310 | 776,645 | -34,664 | 0.13% | 8,784,139 |
| 2021-08-05 | 2021-08-03 | 11.066 | 811,309 | -34,615 | 0.13% | 8,977,917 |
| 2021-08-04 | 2021-08-02 | 10.944 | 845,924 | +33,142 | 0.14% | 9,257,592 |
| 2021-08-03 | 2021-07-30 | 10.686 | 812,782 | +28,723 | 0.13% | 8,685,213 |
| 2021-08-02 | 2021-07-29 | 11.052 | 784,059 | -16,939 | 0.13% | 8,665,723 |
| 2021-07-30 | 2021-07-28 | 10.998 | 800,998 | -360,882 | 0.13% | 8,809,436 |
| 2021-07-29 | 2021-07-27 | 10.591 | 1,161,880 | +353,517 | 0.19% | 12,305,168 |
| 2021-07-28 | 2021-07-26 | 11.365 | 808,363 | +274,712 | 0.13% | 9,186,785 |
| 2021-07-27 | 2021-07-23 | 11.962 | 533,651 | +11,047 | 0.09% | 6,383,589 |
| 2021-07-26 | 2021-07-22 | 12.505 | 522,604 | -11,784 | 0.09% | 6,535,277 |
| 2021-07-23 | 2021-07-21 | 12.777 | 534,388 | +50,082 | 0.09% | 6,827,756 |
| 2021-07-22 | 2021-07-20 | 11.949 | 484,306 | -30,933 | 0.08% | 5,786,743 |
| 2021-07-21 | 2021-07-19 | 12.736 | 515,239 | -4,419 | 0.08% | 6,562,106 |
| 2021-07-20 | 2021-07-16 | 12.464 | 519,658 | -13,257 | 0.09% | 6,477,270 |
| 2021-07-19 | 2021-07-15 | 12.288 | 532,915 | +7,365 | 0.09% | 6,548,445 |
| 2021-07-16 | 2021-07-14 | 11.297 | 525,550 | +29,460 | 0.09% | 5,937,027 |
| 2021-07-15 | 2021-07-13 | 10.930 | 496,090 | -64,075 | 0.08% | 5,422,356 |
| 2021-07-14 | 2021-07-12 | 10.631 | 560,165 | +44,189 | 0.09% | 5,955,379 |
| 2021-07-13 | 2021-07-09 | 9.912 | 515,976 | -33,878 | 0.08% | 5,114,274 |
| 2021-07-12 | 2021-07-08 | 10.116 | 549,854 | +13,257 | 0.09% | 5,562,056 |
| 2021-07-09 | 2021-07-07 | 10.604 | 536,597 | -4,419 | 0.09% | 5,690,245 |
| 2021-07-08 | 2021-07-06 | 10.822 | 541,016 | -46,620 | 0.09% | 5,854,639 |
| 2021-07-07 | 2021-07-05 | 11.080 | 587,636 | -15,982 | 0.10% | 6,510,738 |
| 2021-07-06 | 2021-07-02 | 11.188 | 603,618 | +5,155 | 0.10% | 6,753,378 |
| 2021-07-05 | 2021-06-30 | 10.808 | 598,463 | +96,039 | 0.10% | 6,468,179 |
| 2021-07-02 | 2021-06-29 | 10.767 | 502,424 | -73,649 | 0.08% | 5,409,726 |
| 2021-06-30 | 2021-06-28 | 11.107 | 576,073 | +2,725 | 0.09% | 6,398,269 |
| 2021-06-29 | 2021-06-25 | 10.346 | 573,348 | -230,302 | 0.09% | 5,932,052 |
| 2021-06-28 | 2021-06-24 | 10.455 | 803,650 | -2,430 | 0.13% | 8,402,129 |
| 2021-06-25 | 2021-06-23 | 10.441 | 806,080 | +11,784 | 0.13% | 8,416,590 |
| 2021-06-24 | 2021-06-22 | 10.496 | 794,296 | +53,764 | 0.13% | 8,336,688 |
| 2021-06-23 | 2021-06-21 | 10.536 | 740,532 | +159,409 | 0.12% | 7,802,562 |
| 2021-06-22 | 2021-06-18 | 10.455 | 581,123 | +60,298 | 0.10% | 6,075,618 |
| 2021-06-21 | 2021-06-17 | 10.387 | 520,825 | +28,491 | 0.09% | 5,409,846 |
| 2021-06-18 | 2021-06-16 | 10.428 | 492,334 | -39,255 | 0.08% | 5,133,963 |
| 2021-06-17 | 2021-06-15 | 11.039 | 531,589 | -72,201 | 0.09% | 5,868,109 |
| 2021-06-16 | 2021-06-11 | 11.052 | 603,790 | +40,532 | 0.10% | 6,673,321 |
| 2021-06-15 | 2021-06-10 | 11.107 | 563,258 | +17,184 | 0.09% | 6,255,937 |
| 2021-06-11 | 2021-06-09 | 10.604 | 546,074 | -12,765 | 0.09% | 5,790,742 |
| 2021-06-10 | 2021-06-08 | 10.659 | 558,839 | +12,520 | 0.09% | 5,956,457 |
| 2021-06-09 | 2021-06-07 | 10.808 | 546,319 | -51,555 | 0.09% | 5,904,608 |
| 2021-06-08 | 2021-06-04 | 11.052 | 597,874 | -143,616 | 0.10% | 6,607,935 |
| 2021-06-07 | 2021-06-03 | 11.120 | 741,490 | -2,484,189 | 0.12% | 8,245,574 |
| 2021-06-04 | 2021-06-02 | 11.617 | 3,225,679 | +103,846 | 0.53% | 37,473,720 |
| 2021-06-03 | 2021-06-01 | 11.463 | 3,121,833 | +98,430 | 0.51% | 35,786,658 |
| 2021-06-02 | 2021-05-31 | 11.813 | 3,023,403 | -2,143 | 0.51% | 35,716,267 |
| 2021-06-01 | 2021-05-28 | 11.323 | 3,025,546 | +2,501,153 | 0.51% | 34,259,408 |
| 2021-05-31 | 2021-05-27 | 11.323 | 524,393 | +24,063 | 0.09% | 5,937,901 |
| 2021-05-28 | 2021-05-26 | 10.512 | 500,330 | +24,291 | 0.08% | 5,259,253 |
| 2021-05-27 | 2021-05-25 | 10.596 | 476,039 | -44,296 | 0.08% | 5,043,894 |
| 2021-05-25 | 2021-05-21 | 10.792 | 520,335 | +136,460 | 0.09% | 5,615,197 |
| 2021-05-24 | 2021-05-20 | 10.022 | 383,875 | +177,899 | 0.06% | 3,847,073 |
| 2021-05-21 | 2021-05-18 | 9.728 | 205,976 | +30,721 | 0.03% | 2,003,683 |
| 2021-05-20 | 2021-05-17 | 9.154 | 175,255 | +30,722 | 0.03% | 1,604,264 |
| 2021-05-17 | 2021-05-13 | 8.874 | 144,533 | -44,296 | 0.02% | 1,282,578 |
| 2021-05-14 | 2021-05-12 | 8.244 | 188,829 | +5,715 | 0.03% | 1,556,724 |
| 2021-05-13 | 2021-05-11 | 8.034 | 183,114 | +5,001 | 0.03% | 1,471,164 |
| 2021-05-12 | 2021-05-10 | 8.048 | 178,113 | +5,002 | 0.03% | 1,433,478 |
| 2021-05-11 | 2021-05-07 | 7.852 | 173,111 | +10,002 | 0.03% | 1,359,299 |
| 2021-05-10 | 2021-05-06 | 7.894 | 163,109 | +5,715 | 0.03% | 1,287,611 |
| 2021-05-07 | 2021-05-05 | 7.922 | 157,394 | +7,145 | 0.03% | 1,246,902 |
| 2021-05-06 | 2021-05-04 | 7.922 | 150,249 | +5,001 | 0.03% | 1,190,298 |
| 2021-05-05 | 2021-05-03 | 7.908 | 145,248 | -2,143 | 0.02% | 1,148,646 |
| 2021-05-04 | 2021-04-30 | 7.852 | 147,391 | -92,879 | 0.02% | 1,157,341 |
| 2021-05-03 | 2021-04-29 | 7.838 | 240,270 | +9,288 | 0.04% | 1,883,281 |
| 2021-04-30 | 2021-04-28 | 7.712 | 230,982 | +5,716 | 0.04% | 1,781,383 |
| 2021-04-29 | 2021-04-27 | 7.726 | 225,266 | +7,144 | 0.04% | 1,740,453 |
| 2021-04-28 | 2021-04-26 | 7.712 | 218,122 | +5,716 | 0.04% | 1,682,204 |
| 2021-04-27 | 2021-04-23 | 7.824 | 212,406 | +16,350 | 0.04% | 1,661,905 |
| 2021-04-26 | 2021-04-22 | 7.838 | 196,056 | +19,782 | 0.03% | 1,536,724 |
| 2021-04-23 | 2021-04-21 | 7.922 | 176,274 | -6,100 | 0.03% | 1,396,472 |
| 2021-04-22 | 2021-04-20 | 7.992 | 182,374 | +7,506 | 0.03% | 1,457,561 |
| 2021-04-21 | 2021-04-19 | 7.880 | 174,868 | +3,900 | 0.03% | 1,377,991 |
| 2021-04-20 | 2021-04-16 | 7.978 | 170,968 | +3,375 | 0.03% | 1,364,009 |
| 2021-04-19 | 2021-04-15 | 7.754 | 167,593 | +1,667 | 0.03% | 1,299,551 |
| 2021-04-16 | 2021-04-14 | 7.614 | 165,926 | +3,728 | 0.03% | 1,263,400 |
| 2021-04-15 | 2021-04-13 | 7.614 | 162,198 | +2,661 | 0.03% | 1,235,014 |
| 2021-04-14 | 2021-04-12 | 7.544 | 159,537 | +5,001 | 0.03% | 1,203,588 |
| 2021-04-13 | 2021-04-09 | 7.516 | 154,536 | +5,001 | 0.03% | 1,161,533 |
| 2021-04-12 | 2021-04-08 | 7.586 | 149,535 | +6,430 | 0.03% | 1,134,409 |
| 2021-04-09 | 2021-04-07 | 7.600 | 143,105 | -6,430 | 0.02% | 1,087,633 |
| 2021-04-08 | 2021-04-01 | 7.558 | 149,535 | +5,002 | 0.03% | 1,130,223 |
| 2021-04-07 | 2021-03-31 | 7.222 | 144,533 | +33,579 | 0.02% | 1,043,865 |
| 2021-04-01 | 2021-03-30 | 7.502 | 110,954 | -7,859 | 0.02% | 832,406 |
| 2021-03-31 | 2021-03-29 | 7.236 | 118,813 | -9,288 | 0.02% | 859,770 |
| 2021-03-30 | 2021-03-26 | 7.390 | 128,101 | -6,430 | 0.02% | 946,704 |
| 2021-03-29 | 2021-03-25 | 7.264 | 134,531 | -10,002 | 0.02% | 977,276 |
| 2021-03-26 | 2021-03-24 | 7.292 | 144,533 | -3,573 | 0.02% | 1,053,980 |
| 2021-03-25 | 2021-03-23 | 7.460 | 148,106 | -18,575 | 0.03% | 1,104,911 |
| 2021-03-23 | 2021-03-19 | 7.460 | 166,681 | -2,858 | 0.03% | 1,243,486 |
| 2021-03-22 | 2021-03-18 | 7.460 | 169,539 | +714 | 0.03% | 1,264,807 |
| 2021-03-19 | 2021-03-17 | 7.446 | 168,825 | -2,143 | 0.03% | 1,257,118 |
| 2021-03-18 | 2021-03-16 | 7.488 | 170,968 | +714 | 0.03% | 1,280,254 |
| 2021-03-17 | 2021-03-15 | 7.544 | 170,254 | +5,001 | 0.03% | 1,284,440 |
| 2021-03-16 | 2021-03-12 | 7.712 | 165,253 | +27,864 | 0.03% | 1,274,467 |
| 2021-03-15 | 2021-03-11 | 7.656 | 137,389 | +15,004 | 0.02% | 1,051,882 |
| 2021-03-11 | 2021-03-09 | 7.586 | 122,385 | -6,431 | 0.02% | 928,443 |
| 2021-03-10 | 2021-03-08 | 7.572 | 128,816 | -44,295 | 0.02% | 975,427 |
| 2021-03-09 | 2021-03-05 | 7.838 | 173,111 | -15,004 | 0.03% | 1,356,876 |
| 2021-03-08 | 2021-03-04 | 7.866 | 188,115 | -11,431 | 0.03% | 1,479,746 |
| 2021-03-04 | 2021-03-02 | 7.936 | 199,546 | +6,430 | 0.03% | 1,583,630 |
| 2021-03-03 | 2021-03-01 | 7.908 | 193,116 | +15,718 | 0.03% | 1,527,194 |
| 2021-03-02 | 2021-02-26 | 7.908 | 177,398 | +62,872 | 0.03% | 1,402,894 |
| 2021-03-01 | 2021-02-25 | 8.020 | 114,526 | -70,731 | 0.02% | 918,515 |
| 2021-02-26 | 2021-02-24 | 7.894 | 185,257 | +47,868 | 0.03% | 1,462,451 |
| 2021-02-25 | 2021-02-23 | 8.202 | 137,389 | -2,858 | 0.02% | 1,126,879 |
| 2021-02-24 | 2021-02-22 | 8.272 | 140,247 | +25,006 | 0.02% | 1,160,135 |
| 2021-02-23 | 2021-02-19 | 7.964 | 115,241 | +1,429 | 0.02% | 917,797 |
| 2021-02-18 | 2021-02-16 | 8.118 | 113,812 | -17,147 | 0.02% | 923,940 |
| 2021-02-17 | 2021-02-11 | 7.866 | 130,959 | -5,001 | 0.02% | 1,030,147 |
| 2021-02-16 | 2021-02-09 | 7.810 | 135,960 | -32,865 | 0.02% | 1,061,874 |
| 2021-02-10 | 2021-02-08 | 8.048 | 168,825 | +49,297 | 0.03% | 1,358,727 |
| 2021-02-09 | 2021-02-05 | 7.796 | 119,528 | -35,722 | 0.02% | 931,864 |
| 2021-02-08 | 2021-02-04 | 8.076 | 155,250 | +17,861 | 0.03% | 1,253,819 |
| 2021-02-05 | 2021-02-03 | 8.174 | 137,389 | -48,583 | 0.02% | 1,123,033 |
| 2021-02-04 | 2021-02-02 | 8.006 | 185,972 | +39,295 | 0.03% | 1,488,919 |
| 2021-02-03 | 2021-02-01 | 7.768 | 146,677 | -54,298 | 0.02% | 1,139,417 |
| 2021-02-02 | 2021-01-29 | 7.684 | 200,975 | +84,305 | 0.03% | 1,544,337 |
| 2021-01-29 | 2021-01-27 | 7.894 | 116,670 | -19,290 | 0.02% | 921,013 |
| 2021-01-28 | 2021-01-26 | 7.866 | 135,960 | -70,516 | 0.02% | 1,069,486 |
| 2021-01-27 | 2021-01-25 | 8.174 | 206,476 | +62,157 | 0.03% | 1,687,757 |
| 2021-01-26 | 2021-01-22 | 7.838 | 144,319 | +2,143 | 0.02% | 1,131,199 |
| 2021-01-25 | 2021-01-21 | 7.754 | 142,176 | +15,004 | 0.02% | 1,102,462 |
| 2021-01-22 | 2021-01-20 | 7.838 | 127,172 | +10,716 | 0.02% | 996,798 |
| 2021-01-21 | 2021-01-19 | 7.726 | 116,456 | -80,237 | 0.02% | 899,764 |
| 2021-01-20 | 2021-01-18 | 7.404 | 196,693 | -15,718 | 0.03% | 1,456,371 |
| 2021-01-19 | 2021-01-15 | 7.432 | 212,411 | +32,865 | 0.04% | 1,578,698 |
| 2021-01-18 | 2021-01-14 | 7.460 | 179,546 | -2,858 | 0.03% | 1,339,462 |
| 2021-01-15 | 2021-01-13 | 7.446 | 182,404 | -6,430 | 0.03% | 1,358,231 |
| 2021-01-14 | 2021-01-12 | 7.362 | 188,834 | -10,716 | 0.03% | 1,390,252 |
| 2021-01-13 | 2021-01-11 | 7.362 | 199,550 | -27,864 | 0.03% | 1,469,146 |
| 2021-01-12 | 2021-01-08 | 7.348 | 227,414 | -8,573 | 0.04% | 1,671,106 |
| 2021-01-11 | 2021-01-07 | 7.320 | 235,987 | -37,866 | 0.04% | 1,727,497 |
| 2021-01-08 | 2021-01-06 | 7.362 | 273,853 | -31,436 | 0.05% | 2,016,187 |
| 2021-01-07 | 2021-01-05 | 7.334 | 305,289 | +93,593 | 0.05% | 2,239,082 |
| 2021-01-06 | 2021-01-04 | 7.460 | 211,696 | +10,002 | 0.04% | 1,579,310 |
| 2021-01-05 | 2020-12-31 | 7.432 | 201,694 | -12,860 | 0.03% | 1,499,046 |
| 2021-01-04 | 2020-12-29 | 7.558 | 214,554 | -10,002 | 0.04% | 1,621,653 |
| 2020-12-30 | 2020-12-28 | 7.460 | 224,556 | -9,288 | 0.04% | 1,675,249 |
| 2020-12-29 | 2020-12-24 | 7.516 | 233,844 | -3,572 | 0.04% | 1,757,633 |
| 2020-12-28 | 2020-12-22 | 7.740 | 237,416 | -2,144 | 0.04% | 1,837,650 |
| 2020-12-23 | 2020-12-21 | 7.880 | 239,560 | -287,923 | 0.04% | 1,887,775 |
| 2020-12-22 | 2020-12-18 | 7.740 | 527,483 | +292,924 | 0.09% | 4,082,829 |
| 2020-12-21 | 2020-12-17 | 7.558 | 234,559 | +13,575 | 0.04% | 1,772,856 |
| 2020-12-18 | 2020-12-16 | 7.600 | 220,984 | +21,434 | 0.04% | 1,679,532 |
| 2020-12-17 | 2020-12-15 | 7.544 | 199,550 | -10,717 | 0.03% | 1,505,456 |
| 2020-12-16 | 2020-12-14 | 7.754 | 210,267 | +10,002 | 0.04% | 1,630,454 |
| 2020-12-15 | 2020-12-11 | 7.894 | 200,265 | -84,305 | 0.03% | 1,580,927 |
| 2020-12-14 | 2020-12-10 | 7.978 | 284,570 | +84,305 | 0.05% | 2,270,343 |
| 2020-12-11 | 2020-12-09 | 7.768 | 200,265 | -27,863 | 0.03% | 1,555,699 |
| 2020-12-10 | 2020-12-08 | 7.782 | 228,128 | +27,863 | 0.04% | 1,775,338 |
| 2020-12-08 | 2020-12-04 | 7.824 | 200,265 | -67,873 | 0.03% | 1,566,911 |
| 2020-12-07 | 2020-12-03 | 7.740 | 268,138 | +1,429 | 0.05% | 2,075,444 |
| 2020-12-04 | 2020-12-02 | 7.684 | 266,709 | +5,716 | 0.05% | 2,049,451 |
| 2020-12-03 | 2020-12-01 | 7.418 | 260,993 | -67,873 | 0.04% | 1,936,120 |
| 2020-12-02 | 2020-11-30 | 7.432 | 328,866 | +49,297 | 0.06% | 2,444,224 |
| 2020-12-01 | 2020-11-27 | 7.390 | 279,569 | -1,429 | 0.05% | 2,066,096 |
| 2020-11-30 | 2020-11-26 | 7.488 | 280,998 | +46,439 | 0.05% | 2,104,188 |
| 2020-11-27 | 2020-11-25 | 7.544 | 234,559 | +70,017 | 0.04% | 1,769,573 |
| 2020-11-26 | 2020-11-24 | 7.138 | 164,542 | -12,146 | 0.03% | 1,174,558 |
| 2020-11-25 | 2020-11-23 | 7.152 | 176,688 | +2,858 | 0.03% | 1,263,734 |
| 2020-11-24 | 2020-11-20 | 7.138 | 173,830 | -5,902 | 0.03% | 1,240,859 |
| 2020-11-23 | 2020-11-19 | 7.166 | 179,732 | +6,616 | 0.03% | 1,288,021 |
| 2020-11-19 | 2020-11-17 | 7.124 | 173,116 | -78,427 | 0.03% | 1,233,339 |
| 2020-11-18 | 2020-11-16 | 7.096 | 251,543 | +319 | 0.04% | 1,785,039 |
| 2020-11-17 | 2020-11-13 | 7.166 | 251,224 | +9,521 | 0.04% | 1,800,357 |
| 2020-11-16 | 2020-11-12 | 7.250 | 241,703 | +714 | 0.04% | 1,752,425 |
| 2020-11-13 | 2020-11-11 | 7.292 | 240,989 | -16,432 | 0.04% | 1,757,367 |
| 2020-11-12 | 2020-11-10 | 7.292 | 257,421 | +71,445 | 0.04% | 1,877,194 |
| 2020-11-11 | 2020-11-09 | 7.194 | 185,976 | -2,858 | 0.03% | 1,337,974 |
| 2020-11-10 | 2020-11-06 | 7.194 | 188,834 | -124,192 | 0.03% | 1,358,535 |
| 2020-11-09 | 2020-11-05 | 7.138 | 313,026 | -5,050 | 0.05% | 2,234,489 |
| 2020-11-06 | 2020-11-04 | 6.984 | 318,076 | +2,907 | 0.05% | 2,221,565 |
| 2020-11-05 | 2020-11-03 | 6.956 | 315,169 | +2,143 | 0.05% | 2,192,439 |
| 2020-11-04 | 2020-11-02 | 6.914 | 313,026 | -609 | 0.05% | 2,164,387 |
| 2020-11-03 | 2020-10-30 | 6.816 | 313,635 | +3,467 | 0.05% | 2,137,869 |
| 2020-11-02 | 2020-10-29 | 6.928 | 310,168 | -29,503 | 0.05% | 2,148,967 |
| 2020-10-30 | 2020-10-28 | 6.956 | 339,671 | -320,265 | 0.06% | 2,362,884 |
| 2020-10-29 | 2020-10-27 | 6.858 | 659,936 | +413,531 | 0.11% | 4,526,114 |
| 2020-10-28 | 2020-10-23 | 6.970 | 246,405 | +52,224 | 0.04% | 1,717,538 |
| 2020-10-27 | 2020-10-22 | 6.984 | 194,181 | -104,523 | 0.03% | 1,356,235 |
| 2020-10-23 | 2020-10-21 | 6.886 | 298,704 | +32,539 | 0.05% | 2,056,997 |
| 2020-10-22 | 2020-10-20 | 6.942 | 266,165 | +94,846 | 0.05% | 1,847,822 |
| 2020-10-21 | 2020-10-19 | 6.998 | 171,319 | -119,382 | 0.03% | 1,198,956 |
| 2020-10-20 | 2020-10-16 | 6.928 | 290,701 | -9,934 | 0.05% | 2,014,092 |
| 2020-10-16 | 2020-10-14 | 6.956 | 300,635 | -23,576 | 0.05% | 2,091,334 |
| 2020-10-15 | 2020-10-12 | 6.998 | 324,211 | -10,717 | 0.05% | 2,268,952 |
| 2020-10-14 | 2020-10-09 | 6.830 | 334,928 | -5,311 | 0.06% | 2,287,699 |
| 2020-10-12 | 2020-10-08 | 6.620 | 340,239 | -16,123 | 0.06% | 2,252,542 |
| 2020-10-09 | 2020-10-07 | 6.522 | 356,362 | -437,244 | 0.06% | 2,324,368 |
| 2020-10-08 | 2020-10-06 | 6.578 | 793,606 | -10,002 | 0.13% | 5,220,720 |
| 2020-10-07 | 2020-10-05 | 6.896 | 803,608 | +40,724 | 0.14% | 5,541,695 |
| 2020-10-06 | 2020-09-30 | 6.982 | 762,884 | +21,732 | 0.13% | 5,326,623 |
| 2020-10-05 | 2020-09-29 | 6.968 | 741,152 | +377,957 | 0.13% | 5,164,237 |
| 2020-09-30 | 2020-09-28 | 7.068 | 363,195 | -9,744 | 0.06% | 2,567,214 |
| 2020-09-29 | 2020-09-25 | 7.140 | 372,939 | -15,314 | 0.06% | 2,662,878 |
| 2020-09-28 | 2020-09-24 | 7.226 | 388,253 | -8,352 | 0.07% | 2,805,692 |
| 2020-09-25 | 2020-09-23 | 7.284 | 396,605 | -22,274 | 0.07% | 2,888,839 |
| 2020-09-24 | 2020-09-22 | 7.327 | 418,879 | +75,870 | 0.07% | 3,069,134 |
| 2020-09-23 | 2020-09-21 | 7.370 | 343,009 | -11,137 | 0.06% | 2,528,017 |
| 2020-09-22 | 2020-09-18 | 7.356 | 354,146 | +16,705 | 0.06% | 2,605,010 |
| 2020-09-18 | 2020-09-16 | 7.298 | 337,441 | -696 | 0.06% | 2,462,741 |
| 2020-09-17 | 2020-09-15 | 7.384 | 338,137 | -696 | 0.06% | 2,496,968 |
| 2020-09-16 | 2020-09-14 | 7.327 | 338,833 | -696 | 0.06% | 2,482,636 |
| 2020-09-14 | 2020-09-10 | 7.298 | 339,529 | +11,833 | 0.06% | 2,477,980 |
| 2020-09-11 | 2020-09-09 | 7.356 | 327,696 | +9,049 | 0.06% | 2,410,451 |
| 2020-09-10 | 2020-09-08 | 7.399 | 318,647 | -22,274 | 0.06% | 2,357,622 |
| 2020-09-09 | 2020-09-07 | 7.399 | 340,921 | -12,529 | 0.06% | 2,522,424 |
| 2020-09-08 | 2020-09-04 | 7.456 | 353,450 | -22,970 | 0.06% | 2,635,436 |
| 2020-09-07 | 2020-09-03 | 7.471 | 376,420 | -9,744 | 0.07% | 2,812,116 |
| 2020-09-04 | 2020-09-02 | 7.456 | 386,164 | -16,010 | 0.07% | 2,879,362 |
| 2020-09-03 | 2020-09-01 | 7.614 | 402,174 | -15,313 | 0.07% | 3,062,295 |
| 2020-09-02 | 2020-08-31 | 7.801 | 417,487 | -1,392 | 0.07% | 3,256,866 |
| 2020-09-01 | 2020-08-28 | 7.758 | 418,879 | -4,872 | 0.07% | 3,249,672 |
| 2020-08-31 | 2020-08-27 | 7.629 | 423,751 | -1,392 | 0.07% | 3,232,678 |
| 2020-08-28 | 2020-08-26 | 7.787 | 425,143 | -1,393 | 0.07% | 3,310,484 |
| 2020-08-26 | 2020-08-24 | 7.787 | 426,536 | -1,392 | 0.07% | 3,321,331 |
| 2020-08-25 | 2020-08-21 | 7.787 | 427,928 | +11,137 | 0.07% | 3,332,170 |
| 2020-08-24 | 2020-08-20 | 7.701 | 416,791 | +6,265 | 0.07% | 3,209,521 |
| 2020-08-21 | 2020-08-19 | 7.758 | 410,526 | +4,176 | 0.07% | 3,184,869 |
| 2020-08-20 | 2020-08-18 | 7.772 | 406,350 | +9,626 | 0.07% | 3,158,309 |
| 2020-08-19 | 2020-08-17 | 7.859 | 396,724 | +6,265 | 0.07% | 3,117,690 |
| 2020-08-18 | 2020-08-14 | 7.772 | 390,459 | -2,088 | 0.07% | 3,034,798 |
| 2020-08-17 | 2020-08-13 | 7.701 | 392,547 | +28,906 | 0.07% | 3,022,829 |
| 2020-08-14 | 2020-08-12 | 7.686 | 363,641 | -90,407 | 0.06% | 2,795,013 |
| 2020-08-13 | 2020-08-11 | 7.643 | 454,048 | -2,089 | 0.08% | 3,470,328 |
| 2020-08-12 | 2020-08-10 | 7.643 | 456,137 | -696 | 0.08% | 3,486,295 |
| 2020-08-11 | 2020-08-07 | 7.672 | 456,833 | +1,163 | 0.08% | 3,504,741 |
| 2020-08-10 | 2020-08-06 | 7.873 | 455,670 | -12,529 | 0.08% | 3,587,469 |
| 2020-08-07 | 2020-08-05 | 7.758 | 468,199 | -2,784 | 0.08% | 3,632,297 |
| 2020-08-06 | 2020-08-04 | 7.629 | 470,983 | -20,882 | 0.08% | 3,592,997 |
| 2020-08-05 | 2020-08-03 | 7.428 | 491,865 | -72,390 | 0.09% | 3,653,370 |
| 2020-08-04 | 2020-07-31 | 7.442 | 564,255 | -1,392 | 0.10% | 4,199,159 |
| 2020-08-03 | 2020-07-30 | 7.413 | 565,647 | +99,536 | 0.10% | 4,193,265 |
| 2020-07-31 | 2020-07-29 | 7.313 | 466,111 | +16,009 | 0.08% | 3,408,508 |
| 2020-07-30 | 2020-07-28 | 7.255 | 450,102 | -33,410 | 0.08% | 3,265,574 |
| 2020-07-29 | 2020-07-27 | 7.313 | 483,512 | +3,480 | 0.08% | 3,535,755 |
| 2020-07-28 | 2020-07-24 | 7.270 | 480,032 | +65,429 | 0.08% | 3,489,618 |
| 2020-07-27 | 2020-07-23 | 7.356 | 414,603 | -17,401 | 0.07% | 3,049,717 |
| 2020-07-24 | 2020-07-22 | 7.327 | 432,004 | -27,843 | 0.08% | 3,165,302 |
| 2020-07-23 | 2020-07-21 | 7.485 | 459,847 | -9,048 | 0.08% | 3,441,979 |
| 2020-07-22 | 2020-07-20 | 7.672 | 468,895 | -16,706 | 0.08% | 3,597,278 |
| 2020-07-21 | 2020-07-17 | 7.543 | 485,601 | -83,526 | 0.08% | 3,662,655 |
| 2020-07-20 | 2020-07-16 | 7.384 | 569,127 | +696 | 0.10% | 4,202,710 |
| 2020-07-17 | 2020-07-15 | 7.571 | 568,431 | -16,009 | 0.10% | 4,303,735 |
| 2020-07-16 | 2020-07-14 | 7.586 | 584,440 | -43,852 | 0.10% | 4,433,340 |
| 2020-07-15 | 2020-07-13 | 7.959 | 628,292 | +6,961 | 0.11% | 5,000,673 |
| 2020-07-14 | 2020-07-10 | 7.744 | 621,331 | -2,784 | 0.11% | 4,811,372 |
| 2020-07-13 | 2020-07-09 | 7.887 | 624,115 | -51,856 | 0.11% | 4,922,595 |
| 2020-07-10 | 2020-07-08 | 7.772 | 675,971 | -105,104 | 0.12% | 5,253,908 |
| 2020-07-09 | 2020-07-07 | 7.772 | 781,075 | -77,958 | 0.14% | 6,070,817 |
| 2020-07-08 | 2020-07-06 | 8.002 | 859,033 | -68,910 | 0.15% | 6,874,201 |
| 2020-07-07 | 2020-07-03 | 7.672 | 927,943 | -696 | 0.16% | 7,119,012 |
| 2020-07-06 | 2020-07-02 | 7.428 | 928,639 | -87,007 | 0.16% | 6,897,546 |
| 2020-07-03 | 2020-06-30 | 7.341 | 1,015,646 | -54,292 | 0.18% | 7,456,249 |
| 2020-07-02 | 2020-06-29 | 7.140 | 1,069,938 | -75,870 | 0.19% | 7,639,627 |
| 2020-06-30 | 2020-06-26 | 7.212 | 1,145,808 | -21,577 | 0.20% | 8,263,665 |
| 2020-06-29 | 2020-06-24 | 7.212 | 1,167,385 | -17,402 | 0.20% | 8,419,281 |
| 2020-06-26 | 2020-06-23 | 7.284 | 1,184,787 | -11,137 | 0.21% | 8,629,893 |
| 2020-06-24 | 2020-06-22 | 7.370 | 1,195,924 | -4,176 | 0.21% | 8,814,103 |
| 2020-06-23 | 2020-06-19 | 7.428 | 1,200,100 | -33,410 | 0.21% | 8,913,846 |
| 2020-06-22 | 2020-06-18 | 7.370 | 1,233,510 | -48,028 | 0.21% | 9,091,116 |
| 2020-06-19 | 2020-06-17 | 7.543 | 1,281,538 | -61,949 | 0.22% | 9,666,026 |
| 2020-06-18 | 2020-06-16 | 7.499 | 1,343,487 | -3,480 | 0.23% | 10,075,373 |
| 2020-06-17 | 2020-06-15 | 7.241 | 1,346,967 | -6,265 | 0.23% | 9,753,144 |
| 2020-06-16 | 2020-06-12 | 7.270 | 1,353,232 | -34,106 | 0.24% | 9,837,391 |
| 2020-06-15 | 2020-06-11 | 7.284 | 1,387,338 | -11,833 | 0.24% | 10,105,258 |
| 2020-06-11 | 2020-06-09 | 7.557 | 1,399,171 | +13,225 | 0.24% | 10,573,376 |
| 2020-06-10 | 2020-06-08 | 7.442 | 1,385,946 | -19,490 | 0.24% | 10,314,145 |
| 2020-06-09 | 2020-06-05 | 7.384 | 1,405,436 | -36,195 | 0.24% | 10,378,423 |
| 2020-06-08 | 2020-06-04 | 7.183 | 1,441,631 | -596,518 | 0.25% | 10,355,743 |
| 2020-06-05 | 2020-06-03 | 7.959 | 2,038,149 | -21,577 | 0.35% | 16,220,973 |
| 2020-06-04 | 2020-06-02 | 7.778 | 2,059,726 | +2,540 | 0.36% | 16,021,542 |
| 2020-06-03 | 2020-06-01 | 7.748 | 2,057,186 | +666 | 0.37% | 15,940,002 |
| 2020-06-02 | 2020-05-29 | 7.358 | 2,056,520 | +1,034,198 | 0.37% | 15,131,923 |
| 2020-06-01 | 2020-05-28 | 7.733 | 1,022,322 | +64,596 | 0.19% | 7,906,059 |
| 2020-05-29 | 2020-05-27 | 7.598 | 957,726 | -9,323 | 0.17% | 7,277,076 |
| 2020-05-28 | 2020-05-26 | 7.688 | 967,049 | -31,965 | 0.18% | 7,435,044 |
| 2020-05-27 | 2020-05-25 | 7.628 | 999,014 | +666 | 0.18% | 7,620,797 |
| 2020-05-26 | 2020-05-22 | 7.628 | 998,348 | -105,885 | 0.18% | 7,615,717 |
| 2020-05-25 | 2020-05-21 | 7.929 | 1,104,233 | -21,310 | 0.20% | 8,755,073 |
| 2020-05-22 | 2020-05-20 | 8.049 | 1,125,543 | +15,983 | 0.20% | 9,059,245 |
| 2020-05-21 | 2020-05-19 | 7.929 | 1,109,560 | +1,332 | 0.20% | 8,797,309 |
| 2020-05-20 | 2020-05-18 | 7.899 | 1,108,228 | -48,614 | 0.20% | 8,753,464 |
| 2020-05-19 | 2020-05-15 | 7.899 | 1,156,842 | -34,629 | 0.21% | 9,137,448 |
| 2020-05-18 | 2020-05-14 | 8.049 | 1,191,471 | -13,318 | 0.22% | 9,589,884 |
| 2020-05-15 | 2020-05-13 | 8.259 | 1,204,789 | +36,626 | 0.22% | 9,950,360 |
| 2020-05-14 | 2020-05-12 | 8.094 | 1,168,163 | -3,995 | 0.21% | 9,454,908 |
| 2020-05-13 | 2020-05-11 | 8.154 | 1,172,158 | +5,327 | 0.21% | 9,557,649 |
| 2020-05-12 | 2020-05-08 | 8.409 | 1,166,831 | -53,275 | 0.21% | 9,812,080 |
| 2020-05-11 | 2020-05-07 | 8.424 | 1,220,106 | -666 | 0.22% | 10,278,400 |
| 2020-05-07 | 2020-05-05 | 8.229 | 1,220,772 | -6,659 | 0.22% | 10,045,701 |
| 2020-05-06 | 2020-05-04 | 8.034 | 1,227,431 | -38,625 | 0.22% | 9,860,887 |
| 2020-05-05 | 2020-04-29 | 8.649 | 1,266,056 | +25,972 | 0.23% | 10,950,665 |
| 2020-05-04 | 2020-04-28 | 8.619 | 1,240,084 | +21,310 | 0.23% | 10,688,779 |
| 2020-04-29 | 2020-04-27 | 8.694 | 1,218,774 | -31,299 | 0.22% | 10,596,608 |
| 2020-04-28 | 2020-04-24 | 8.740 | 1,250,073 | +5,993 | 0.23% | 10,925,051 |
| 2020-04-27 | 2020-04-23 | 8.574 | 1,244,080 | +2,664 | 0.23% | 10,667,178 |
| 2020-04-24 | 2020-04-22 | 8.514 | 1,241,416 | -103,582 | 0.23% | 10,569,769 |
| 2020-04-23 | 2020-04-21 | 8.379 | 1,344,998 | -95,229 | 0.24% | 11,269,923 |
| 2020-04-22 | 2020-04-20 | 8.634 | 1,440,227 | -53,275 | 0.26% | 12,435,519 |
| 2020-04-21 | 2020-04-17 | 8.619 | 1,493,502 | -126,529 | 0.27% | 12,873,090 |
| 2020-04-20 | 2020-04-16 | 8.619 | 1,620,031 | +13,319 | 0.29% | 13,963,694 |
| 2020-04-17 | 2020-04-15 | 8.604 | 1,606,712 | -59,935 | 0.29% | 13,824,765 |
| 2020-04-16 | 2020-04-14 | 8.845 | 1,666,647 | +39,291 | 0.30% | 14,740,901 |
| 2020-04-15 | 2020-04-09 | 8.800 | 1,627,356 | -77,249 | 0.30% | 14,320,075 |
| 2020-04-14 | 2020-04-08 | 8.755 | 1,704,605 | -16,649 | 0.31% | 14,923,044 |
| 2020-04-09 | 2020-04-07 | 8.785 | 1,721,254 | -10,655 | 0.31% | 15,120,493 |
| 2020-04-08 | 2020-04-06 | 8.709 | 1,731,909 | +6,660 | 0.31% | 15,084,057 |
| 2020-04-07 | 2020-04-03 | 8.664 | 1,725,249 | -14,651 | 0.31% | 14,948,331 |
| 2020-04-06 | 2020-04-02 | 8.619 | 1,739,900 | -6,659 | 0.32% | 14,996,893 |
| 2020-04-03 | 2020-04-01 | 8.785 | 1,746,559 | -75,917 | 0.32% | 15,342,786 |
| 2020-04-02 | 2020-03-31 | 8.755 | 1,822,476 | -60,601 | 0.33% | 15,954,951 |
| 2020-04-01 | 2020-03-30 | 8.499 | 1,883,077 | +2,664 | 0.34% | 16,004,777 |
| 2020-03-31 | 2020-03-27 | 8.499 | 1,880,413 | +15,316 | 0.34% | 15,982,135 |
| 2020-03-30 | 2020-03-26 | 8.394 | 1,865,097 | -54,607 | 0.34% | 15,655,911 |
| 2020-03-27 | 2020-03-25 | 8.559 | 1,919,704 | +15,983 | 0.35% | 16,431,387 |
| 2020-03-26 | 2020-03-24 | 8.319 | 1,903,721 | -10,655 | 0.35% | 15,837,192 |
| 2020-03-25 | 2020-03-23 | 8.124 | 1,914,376 | -5,328 | 0.35% | 15,552,121 |
| 2020-03-24 | 2020-03-20 | 8.409 | 1,919,704 | +11,321 | 0.35% | 16,143,117 |
| 2020-03-23 | 2020-03-19 | 8.154 | 1,908,383 | -35,960 | 0.35% | 15,560,748 |
| 2020-03-20 | 2020-03-18 | 8.169 | 1,944,343 | +19,312 | 0.35% | 15,883,159 |
| 2020-03-19 | 2020-03-17 | 8.259 | 1,925,031 | -79,247 | 0.35% | 15,898,843 |
| 2020-03-18 | 2020-03-16 | 8.604 | 2,004,278 | +89,902 | 0.36% | 17,245,575 |
| 2020-03-17 | 2020-03-13 | 9.010 | 1,914,376 | +49,279 | 0.35% | 17,248,193 |
| 2020-03-16 | 2020-03-12 | 9.235 | 1,865,097 | -3,329 | 0.34% | 17,224,303 |
| 2020-03-13 | 2020-03-11 | 9.761 | 1,868,426 | -30,634 | 0.34% | 18,237,041 |
| 2020-03-12 | 2020-03-10 | 9.565 | 1,899,060 | -7,991 | 0.34% | 18,165,327 |
| 2020-03-11 | 2020-03-09 | 9.475 | 1,907,051 | -18,646 | 0.35% | 18,069,943 |
| 2020-03-10 | 2020-03-06 | 9.851 | 1,925,697 | +5,327 | 0.35% | 18,969,545 |
| 2020-03-09 | 2020-03-05 | 10.091 | 1,920,370 | +14,651 | 0.35% | 19,378,462 |
| 2020-03-06 | 2020-03-04 | 9.911 | 1,905,719 | -29,301 | 0.35% | 18,887,214 |
| 2020-03-05 | 2020-03-03 | 10.106 | 1,935,020 | -11,987 | 0.35% | 19,555,352 |
| 2020-03-04 | 2020-03-02 | 10.241 | 1,947,007 | -16,725 | 0.35% | 19,939,625 |
| 2020-03-03 | 2020-02-28 | 10.211 | 1,963,732 | +99,225 | 0.36% | 20,051,933 |
| 2020-03-02 | 2020-02-27 | 10.557 | 1,864,507 | +85,241 | 0.34% | 19,682,690 |
| 2020-02-28 | 2020-02-26 | 10.211 | 1,779,266 | +17,314 | 0.32% | 18,168,326 |
| 2020-02-27 | 2020-02-25 | 10.196 | 1,761,952 | +73,254 | 0.32% | 17,965,072 |
| 2020-02-26 | 2020-02-24 | 10.181 | 1,688,698 | +313 | 0.31% | 17,192,807 |
| 2020-02-25 | 2020-02-21 | 10.316 | 1,688,385 | -2,664 | 0.31% | 17,417,801 |
| 2020-02-24 | 2020-02-20 | 10.511 | 1,691,049 | +17,315 | 0.31% | 17,775,398 |
| 2020-02-21 | 2020-02-19 | 10.662 | 1,673,734 | -15,317 | 0.30% | 17,844,727 |
| 2020-02-20 | 2020-02-18 | 10.737 | 1,689,051 | +33,963 | 0.31% | 18,134,848 |
| 2020-02-19 | 2020-02-17 | 10.737 | 1,655,088 | +401,562 | 0.30% | 17,770,197 |
| 2020-02-18 | 2020-02-14 | 10.707 | 1,253,526 | -16,649 | 0.23% | 13,421,096 |
| 2020-02-17 | 2020-02-13 | 10.707 | 1,270,175 | -472,151 | 0.23% | 13,599,352 |
| 2020-02-14 | 2020-02-12 | 10.466 | 1,742,326 | -4,662 | 0.32% | 18,235,904 |
| 2020-02-13 | 2020-02-11 | 10.496 | 1,746,988 | +37,959 | 0.32% | 18,337,166 |
| 2020-02-12 | 2020-02-10 | 10.466 | 1,709,029 | +9,989 | 0.31% | 17,887,404 |
| 2020-02-11 | 2020-02-07 | 10.466 | 1,699,040 | -33,963 | 0.31% | 17,782,855 |
| 2020-02-10 | 2020-02-06 | 10.481 | 1,733,003 | +65,262 | 0.31% | 18,164,349 |
| 2020-02-07 | 2020-02-05 | 10.166 | 1,667,741 | -70,589 | 0.30% | 16,954,398 |
| 2020-02-06 | 2020-02-04 | 10.301 | 1,738,330 | +58,602 | 0.32% | 17,906,943 |
| 2020-02-05 | 2020-02-03 | 10.211 | 1,679,728 | +1,332 | 0.30% | 17,151,930 |
| 2020-02-04 | 2020-01-31 | 10.151 | 1,678,396 | -2,663 | 0.30% | 17,037,515 |
| 2020-02-03 | 2020-01-30 | 10.391 | 1,681,059 | +9,323 | 0.31% | 17,468,442 |
| 2020-01-31 | 2020-01-29 | 11.037 | 1,671,736 | +11,321 | 0.30% | 18,451,010 |
| 2020-01-30 | 2020-01-24 | 11.563 | 1,660,415 | -19,313 | 0.30% | 19,198,729 |
| 2020-01-29 | 2020-01-22 | 11.803 | 1,679,728 | -4,661 | 0.30% | 19,825,613 |
| 2020-01-23 | 2020-01-21 | 11.908 | 1,684,389 | +56,605 | 0.31% | 20,057,680 |
| 2020-01-22 | 2020-01-20 | 11.593 | 1,627,784 | +43,952 | 0.30% | 18,870,317 |
| 2020-01-21 | 2020-01-17 | 11.112 | 1,583,832 | +24,639 | 0.29% | 17,599,727 |
| 2020-01-20 | 2020-01-16 | 10.947 | 1,559,193 | +11,987 | 0.28% | 17,068,388 |
| 2020-01-17 | 2020-01-15 | 11.007 | 1,547,206 | -357,609 | 0.28% | 17,030,101 |
| 2020-01-16 | 2020-01-14 | 10.977 | 1,904,815 | +221,092 | 0.35% | 20,909,098 |
| 2020-01-15 | 2020-01-13 | 11.037 | 1,683,723 | -229,749 | 0.31% | 18,583,311 |
| 2020-01-14 | 2020-01-10 | 11.097 | 1,913,472 | +13,984 | 0.35% | 21,233,992 |
| 2020-01-13 | 2020-01-09 | 11.097 | 1,899,488 | +115,874 | 0.34% | 21,078,811 |
| 2020-01-10 | 2020-01-08 | 10.932 | 1,783,614 | -1,332 | 0.32% | 19,498,328 |
| 2020-01-09 | 2020-01-07 | 11.127 | 1,784,946 | +45,950 | 0.32% | 19,861,333 |
| 2020-01-08 | 2020-01-06 | 10.992 | 1,738,996 | +372,932 | 0.32% | 19,115,021 |
| 2020-01-07 | 2020-01-03 | 10.902 | 1,366,064 | +49,945 | 0.25% | 14,892,677 |
| 2020-01-06 | 2020-01-02 | 11.037 | 1,316,119 | +5,994 | 0.24% | 14,526,052 |
| 2020-01-03 | 2019-12-31 | 11.082 | 1,310,125 | +17,314 | 0.24% | 14,518,916 |
| 2020-01-02 | 2019-12-27 | 11.593 | 1,292,811 | -47,281 | 0.23% | 14,987,095 |
| 2019-12-30 | 2019-12-24 | 11.638 | 1,340,092 | +1,997 | 0.24% | 15,595,576 |
| 2019-12-27 | 2019-12-20 | 11.863 | 1,338,095 | -56,604 | 0.24% | 15,873,736 |
| 2019-12-23 | 2019-12-19 | 11.923 | 1,394,699 | +8,657 | 0.25% | 16,628,999 |
| 2019-12-20 | 2019-12-18 | 11.788 | 1,386,042 | +666 | 0.25% | 16,338,461 |
| 2019-12-19 | 2019-12-17 | 12.043 | 1,385,376 | +59,934 | 0.25% | 16,684,267 |
| 2019-12-18 | 2019-12-16 | 11.698 | 1,325,442 | +14,651 | 0.24% | 15,504,697 |
| 2019-12-16 | 2019-12-12 | 11.608 | 1,310,791 | -3,729 | 0.24% | 15,215,214 |
| 2019-12-13 | 2019-12-11 | 11.908 | 1,314,520 | -23,308 | 0.24% | 15,653,285 |
| 2019-12-12 | 2019-12-10 | 12.073 | 1,337,828 | +32,631 | 0.24% | 16,151,819 |
| 2019-12-11 | 2019-12-09 | 12.013 | 1,305,197 | +11,321 | 0.24% | 15,679,462 |
| 2019-12-10 | 2019-12-06 | 11.953 | 1,293,876 | +21,044 | 0.23% | 15,465,745 |
| 2019-12-09 | 2019-12-05 | 12.133 | 1,272,832 | +13,984 | 0.23% | 15,443,565 |
| 2019-12-06 | 2019-12-04 | 12.193 | 1,258,848 | +25,972 | 0.23% | 15,349,507 |
| 2019-12-05 | 2019-12-03 | 12.028 | 1,232,876 | -12,653 | 0.22% | 14,829,176 |
| 2019-12-04 | 2019-12-02 | 11.953 | 1,245,529 | +23,308 | 0.23% | 14,887,851 |
| 2019-12-03 | 2019-11-29 | 12.058 | 1,222,221 | +26,638 | 0.22% | 14,737,723 |
| 2019-12-02 | 2019-11-28 | 12.013 | 1,195,583 | +27,969 | 0.22% | 14,362,658 |
| 2019-11-29 | 2019-11-27 | 12.073 | 1,167,614 | +27,304 | 0.21% | 14,096,797 |
| 2019-11-28 | 2019-11-26 | 12.013 | 1,140,310 | -5,994 | 0.21% | 13,698,658 |
| 2019-11-26 | 2019-11-22 | 12.118 | 1,146,304 | +26,638 | 0.21% | 13,891,158 |
| 2019-11-25 | 2019-11-21 | 11.863 | 1,119,666 | -666 | 0.20% | 13,282,527 |
| 2019-11-22 | 2019-11-20 | 12.133 | 1,120,332 | +666 | 0.20% | 13,593,247 |
| 2019-11-21 | 2019-11-19 | 11.923 | 1,119,666 | -666 | 0.20% | 13,349,780 |
| 2019-11-20 | 2019-11-18 | 12.043 | 1,120,332 | -21,976 | 0.20% | 13,492,307 |
| 2019-11-19 | 2019-11-15 | 12.343 | 1,142,308 | +53,941 | 0.21% | 14,100,034 |
| 2019-11-15 | 2019-11-13 | 11.863 | 1,088,367 | -2,438 | 0.20% | 12,911,228 |
| 2019-11-14 | 2019-11-12 | 11.698 | 1,090,805 | -147 | 0.20% | 12,759,971 |
| 2019-11-13 | 2019-11-11 | 11.337 | 1,090,952 | -528 | 0.20% | 12,368,519 |
| 2019-11-12 | 2019-11-08 | 11.473 | 1,091,480 | -39,623 | 0.20% | 12,522,016 |
| 2019-11-11 | 2019-11-07 | 11.412 | 1,131,103 | +29,661 | 0.21% | 12,908,651 |
| 2019-11-06 | 2019-11-04 | 11.412 | 1,101,442 | +8,658 | 0.20% | 12,570,146 |
| 2019-11-05 | 2019-11-01 | 11.067 | 1,092,784 | -7,484 | 0.20% | 12,093,915 |
| 2019-11-04 | 2019-10-31 | 11.337 | 1,100,268 | +21,384 | 0.20% | 12,474,138 |
| 2019-11-01 | 2019-10-30 | 11.382 | 1,078,884 | -7,991 | 0.20% | 12,280,303 |
| 2019-10-30 | 2019-10-28 | 10.812 | 1,086,875 | +53,950 | 0.20% | 11,751,064 |
| 2019-10-29 | 2019-10-25 | 10.887 | 1,032,925 | +32,040 | 0.19% | 11,245,322 |
| 2019-10-28 | 2019-10-24 | 10.692 | 1,000,885 | -54 | 0.18% | 10,701,121 |
| 2019-10-25 | 2019-10-23 | 10.557 | 1,000,939 | -34,058 | 0.18% | 10,566,424 |
| 2019-10-24 | 2019-10-22 | 10.782 | 1,034,997 | +12,375 | 0.19% | 11,159,087 |
| 2019-10-22 | 2019-10-18 | 10.557 | 1,022,622 | -534 | 0.19% | 10,795,321 |
| 2019-10-21 | 2019-10-17 | 10.692 | 1,023,156 | -43,940 | 0.19% | 10,939,235 |
| 2019-10-18 | 2019-10-16 | 10.692 | 1,067,096 | +33,328 | 0.19% | 11,409,027 |
| 2019-10-17 | 2019-10-15 | 10.857 | 1,033,768 | -27,236 | 0.19% | 11,223,453 |
| 2019-10-16 | 2019-10-14 | 10.752 | 1,061,004 | +33,297 | 0.19% | 11,407,623 |
| 2019-10-15 | 2019-10-11 | 10.466 | 1,027,707 | +15,436 | 0.19% | 10,756,406 |
| 2019-10-14 | 2019-10-10 | 10.572 | 1,012,271 | -191,244 | 0.18% | 10,701,251 |
| 2019-10-11 | 2019-10-09 | 10.016 | 1,203,515 | +191,339 | 0.22% | 12,054,313 |
| 2019-10-10 | 2019-10-08 | 10.046 | 1,012,176 | +50,194 | 0.18% | 10,168,275 |
| 2019-10-09 | 2019-10-04 | 10.336 | 961,982 | -50,969 | 0.17% | 9,942,823 |
| 2019-10-08 | 2019-10-03 | 10.473 | 1,012,951 | +25,296 | 0.18% | 10,609,015 |
| 2019-10-04 | 2019-10-02 | 10.397 | 987,655 | +111,950 | 0.18% | 10,268,576 |
| 2019-10-03 | 2019-09-30 | 10.458 | 875,705 | +240,221 | 0.16% | 9,158,197 |
| 2019-10-02 | 2019-09-27 | 10.489 | 635,484 | -232,838 | 0.12% | 6,665,378 |
| 2019-09-30 | 2019-09-26 | 10.596 | 868,322 | -486,606 | 0.16% | 9,200,472 |
| 2019-09-27 | 2019-09-25 | 10.489 | 1,354,928 | -303,474 | 0.25% | 14,211,384 |
| 2019-09-26 | 2019-09-24 | 10.244 | 1,658,402 | -230,876 | 0.31% | 16,988,720 |
| 2019-09-25 | 2019-09-23 | 10.473 | 1,889,278 | +76,523 | 0.35% | 19,787,116 |
| 2019-09-24 | 2019-09-20 | 11.284 | 1,812,755 | -113,149 | 0.34% | 20,454,625 |
| 2019-09-23 | 2019-09-19 | 11.207 | 1,925,904 | -8,503 | 0.36% | 21,584,136 |
| 2019-09-20 | 2019-09-18 | 11.238 | 1,934,407 | -752,145 | 0.36% | 21,738,584 |
| 2019-09-19 | 2019-09-17 | 11.177 | 2,686,552 | +531,080 | 0.50% | 30,026,774 |
| 2019-09-18 | 2019-09-16 | 11.590 | 2,155,472 | -297,588 | 0.40% | 24,980,875 |
| 2019-09-17 | 2019-09-13 | 11.773 | 2,453,060 | -432,974 | 0.45% | 28,879,851 |
| 2019-09-16 | 2019-09-12 | 11.788 | 2,886,034 | +690,666 | 0.53% | 34,021,376 |
| 2019-09-13 | 2019-09-11 | 12.232 | 2,195,368 | -35,322 | 0.41% | 26,853,035 |
| 2019-09-12 | 2019-09-10 | 12.721 | 2,230,690 | -122,096 | 0.41% | 28,376,485 |
| 2019-09-11 | 2019-09-09 | 12.476 | 2,352,786 | -468,882 | 0.43% | 29,354,091 |
| 2019-09-10 | 2019-09-06 | 12.140 | 2,821,668 | +410,709 | 0.52% | 34,254,881 |
| 2019-09-09 | 2019-09-05 | 12.079 | 2,410,959 | -64,750 | 0.45% | 29,121,448 |
| 2019-09-06 | 2019-09-04 | 11.987 | 2,475,709 | -495,814 | 0.46% | 29,676,434 |
| 2019-09-05 | 2019-09-03 | 12.094 | 2,971,523 | -19,104 | 0.55% | 35,937,812 |
| 2019-09-04 | 2019-09-02 | 11.941 | 2,990,627 | +472,637 | 0.55% | 35,711,602 |
| 2019-09-03 | 2019-08-30 | 11.161 | 2,517,990 | -64,096 | 0.47% | 28,104,309 |
| 2019-09-02 | 2019-08-29 | 9.373 | 2,582,086 | -485,298 | 0.48% | 24,200,661 |
| 2019-08-30 | 2019-08-28 | 9.265 | 3,067,384 | +461,098 | 0.57% | 28,420,835 |
| 2019-08-29 | 2019-08-27 | 9.342 | 2,606,286 | +21,584 | 0.48% | 24,347,778 |
| 2019-08-28 | 2019-08-26 | 9.464 | 2,584,702 | -851,560 | 0.48% | 24,462,294 |
| 2019-08-27 | 2019-08-23 | 9.831 | 3,436,262 | +793,350 | 0.64% | 33,782,618 |
| 2019-08-26 | 2019-08-22 | 9.602 | 2,642,912 | -20,275 | 0.49% | 25,376,890 |
| 2019-08-23 | 2019-08-21 | 9.373 | 2,663,187 | -553,972 | 0.49% | 24,960,782 |
| 2019-08-22 | 2019-08-20 | 9.342 | 3,217,159 | +81,101 | 0.59% | 30,054,520 |
| 2019-08-21 | 2019-08-19 | 9.158 | 3,136,058 | +449,325 | 0.58% | 28,721,490 |
| 2019-08-20 | 2019-08-16 | 9.021 | 2,686,733 | -104,646 | 0.50% | 24,236,649 |
| 2019-08-19 | 2019-08-15 | 8.684 | 2,791,379 | -584,711 | 0.52% | 24,241,707 |
| 2019-08-16 | 2019-08-14 | 8.730 | 3,376,090 | +486,605 | 0.62% | 29,474,482 |
| 2019-08-15 | 2019-08-13 | 8.792 | 2,889,485 | -86,987 | 0.53% | 25,402,961 |
| 2019-08-14 | 2019-08-12 | 8.960 | 2,976,472 | -325,058 | 0.55% | 26,668,309 |
| 2019-08-13 | 2019-08-09 | 8.929 | 3,301,530 | +271,427 | 0.61% | 29,479,774 |
| 2019-08-12 | 2019-08-08 | 9.143 | 3,030,103 | +35,318 | 0.56% | 27,704,775 |
| 2019-08-09 | 2019-08-07 | 9.097 | 2,994,785 | +41,204 | 0.55% | 27,244,489 |
| 2019-08-08 | 2019-08-06 | 9.067 | 2,953,581 | -519,307 | 0.55% | 26,779,325 |
| 2019-08-07 | 2019-08-05 | 9.373 | 3,472,888 | +879,683 | 0.64% | 32,549,724 |
| 2019-08-06 | 2019-08-02 | 9.678 | 2,593,205 | -923,504 | 0.48% | 25,097,855 |
| 2019-08-05 | 2019-08-01 | 9.892 | 3,516,709 | +544,161 | 0.65% | 34,788,585 |
| 2019-08-02 | 2019-07-31 | 10.045 | 2,972,548 | -1,962 | 0.55% | 29,860,034 |
| 2019-08-01 | 2019-07-30 | 10.091 | 2,974,510 | -969,286 | 0.55% | 30,016,180 |
| 2019-07-31 | 2019-07-29 | 10.030 | 3,943,796 | +876,412 | 0.73% | 39,556,179 |
| 2019-07-30 | 2019-07-26 | 10.106 | 3,067,384 | -576,862 | 0.57% | 31,000,283 |
| 2019-07-29 | 2019-07-25 | 10.152 | 3,644,246 | +531,080 | 0.67% | 36,997,452 |
| 2019-07-26 | 2019-07-24 | 10.106 | 3,113,166 | -7,195 | 0.58% | 31,462,976 |
| 2019-07-25 | 2019-07-23 | 10.091 | 3,120,361 | -71,944 | 0.58% | 31,487,982 |
| 2019-07-24 | 2019-07-22 | 10.168 | 3,192,305 | -977,135 | 0.59% | 32,458,024 |
| 2019-07-23 | 2019-07-19 | 10.397 | 4,169,440 | +595,176 | 0.77% | 43,349,361 |
| 2019-07-22 | 2019-07-18 | 10.091 | 3,574,264 | +249,843 | 0.66% | 36,068,378 |
| 2019-07-19 | 2019-07-17 | 10.091 | 3,324,421 | +525,194 | 0.61% | 33,547,179 |
| 2019-07-18 | 2019-07-16 | 10.152 | 2,799,227 | -432,320 | 0.52% | 28,418,572 |
| 2019-07-17 | 2019-07-15 | 10.290 | 3,231,547 | +419,239 | 0.60% | 33,252,293 |
| 2019-07-16 | 2019-07-12 | 10.412 | 2,812,308 | -13,735 | 0.52% | 29,282,358 |
| 2019-07-15 | 2019-07-11 | 10.489 | 2,826,043 | +9,157 | 0.52% | 29,641,415 |
| 2019-07-12 | 2019-07-10 | 10.382 | 2,816,886 | -1,037,961 | 0.52% | 29,243,887 |
| 2019-07-11 | 2019-07-09 | 10.382 | 3,854,847 | -452,595 | 0.71% | 40,019,621 |
| 2019-07-10 | 2019-07-08 | 10.489 | 4,307,442 | +1,495,134 | 0.80% | 45,179,311 |
| 2019-07-09 | 2019-07-05 | 10.779 | 2,812,308 | -98,760 | 0.52% | 30,314,336 |
| 2019-07-08 | 2019-07-04 | 10.993 | 2,911,068 | -43,167 | 0.54% | 32,002,013 |
| 2019-07-05 | 2019-07-03 | 10.856 | 2,954,235 | +20,930 | 0.55% | 32,070,036 |
| 2019-07-04 | 2019-07-02 | 11.009 | 2,933,305 | -9,157 | 0.54% | 32,291,318 |
| 2019-07-03 | 2019-06-28 | 10.825 | 2,942,462 | -464,368 | 0.54% | 31,852,254 |
| 2019-07-02 | 2019-06-27 | 11.009 | 3,406,830 | -767,188 | 0.63% | 37,504,123 |
| 2019-06-28 | 2019-06-26 | 11.085 | 4,174,018 | +126,883 | 0.77% | 46,268,815 |
| 2019-06-27 | 2019-06-25 | 11.146 | 4,047,135 | +501,649 | 0.75% | 45,109,839 |
| 2019-06-26 | 2019-06-24 | 11.146 | 3,545,486 | -17,005 | 0.66% | 39,518,400 |
| 2019-06-25 | 2019-06-21 | 11.314 | 3,562,491 | -49,707 | 0.66% | 40,307,100 |
| 2019-06-24 | 2019-06-20 | 11.467 | 3,612,198 | -654 | 0.67% | 41,421,790 |
| 2019-06-21 | 2019-06-19 | 10.947 | 3,612,852 | +3,924 | 0.67% | 39,551,162 |
| 2019-06-20 | 2019-06-18 | 10.886 | 3,608,928 | -141,927 | 0.67% | 39,287,488 |
| 2019-06-19 | 2019-06-17 | 10.596 | 3,750,855 | -1,194,930 | 0.69% | 39,742,901 |
| 2019-06-18 | 2019-06-14 | 10.687 | 4,945,785 | +468,205 | 0.91% | 52,857,724 |
| 2019-06-17 | 2019-06-13 | 10.489 | 4,477,580 | -81,755 | 0.83% | 46,963,832 |
| 2019-06-14 | 2019-06-12 | 10.473 | 4,559,335 | +162,202 | 0.84% | 47,751,622 |
| 2019-06-13 | 2019-06-11 | 10.504 | 4,397,133 | +487,914 | 0.81% | 46,187,281 |
| 2019-06-12 | 2019-06-10 | 10.290 | 3,909,219 | -33,356 | 0.72% | 40,225,469 |
| 2019-06-11 | 2019-06-06 | 10.428 | 3,942,575 | -13,735 | 0.73% | 41,111,223 |
| 2019-06-10 | 2019-06-05 | 10.336 | 3,956,310 | -510,805 | 0.73% | 40,891,502 |
| 2019-06-06 | 2019-06-04 | 10.213 | 4,467,115 | -1,601,089 | 0.83% | 45,624,661 |
| 2019-06-05 | 2019-06-03 | 11.182 | 6,068,204 | -32,047 | 1.12% | 67,855,808 |
| 2019-06-04 | 2019-05-31 | 11.071 | 6,100,251 | +166,063 | 1.13% | 67,537,819 |
| 2019-06-03 | 2019-05-30 | 11.246 | 5,934,188 | +1,942,067 | 1.14% | 66,733,177 |
| 2019-05-31 | 2019-05-29 | 11.246 | 3,992,121 | -46,089 | 0.76% | 44,893,575 |
| 2019-05-30 | 2019-05-28 | 11.103 | 4,038,210 | +74,500 | 0.77% | 44,836,228 |
| 2019-05-29 | 2019-05-27 | 10.992 | 3,963,710 | -3,788 | 0.76% | 43,569,592 |
| 2019-05-28 | 2019-05-24 | 10.802 | 3,967,498 | +19,572 | 0.76% | 42,857,145 |
| 2019-05-27 | 2019-05-23 | 10.691 | 3,947,926 | -4,104 | 0.76% | 42,208,015 |
| 2019-05-24 | 2019-05-22 | 10.897 | 3,952,030 | -47,983 | 0.76% | 43,065,632 |
| 2019-05-23 | 2019-05-21 | 10.945 | 4,000,013 | -1,196,725 | 0.77% | 43,778,573 |
| 2019-05-22 | 2019-05-20 | 11.071 | 5,196,738 | +546,759 | 1.00% | 57,534,739 |
| 2019-05-21 | 2019-05-17 | 11.404 | 4,649,979 | +11,364 | 0.89% | 53,028,048 |
| 2019-05-20 | 2019-05-16 | 11.784 | 4,638,615 | -11,996 | 0.89% | 54,661,735 |
| 2019-05-17 | 2019-05-15 | 11.546 | 4,650,611 | +483,289 | 0.89% | 53,698,196 |
| 2019-05-16 | 2019-05-14 | 11.737 | 4,167,322 | -251,282 | 0.80% | 48,909,972 |
| 2019-05-15 | 2019-05-10 | 12.006 | 4,418,604 | +459,631 | 0.85% | 53,048,907 |
| 2019-05-14 | 2019-05-09 | 11.546 | 3,958,973 | -217,188 | 0.76% | 45,712,210 |
| 2019-05-10 | 2019-05-08 | 11.752 | 4,176,161 | -498,775 | 0.80% | 49,079,857 |
| 2019-05-09 | 2019-05-07 | 12.037 | 4,674,936 | +552,441 | 0.90% | 56,274,470 |
| 2019-05-08 | 2019-05-06 | 12.069 | 4,122,495 | +53,034 | 0.79% | 49,755,061 |
| 2019-05-07 | 2019-05-03 | 12.085 | 4,069,461 | +50,509 | 0.78% | 49,179,440 |
| 2019-05-06 | 2019-05-02 | 12.291 | 4,018,952 | -18,706 | 0.77% | 49,396,558 |
| 2019-05-03 | 2019-04-30 | 12.418 | 4,037,658 | -18,310 | 0.77% | 50,138,085 |
| 2019-05-02 | 2019-04-29 | 12.766 | 4,055,968 | -533,500 | 0.78% | 51,778,768 |
| 2019-04-30 | 2019-04-26 | 12.212 | 4,589,468 | +983,661 | 0.88% | 56,045,258 |
| 2019-04-29 | 2019-04-25 | 12.117 | 3,605,807 | -68,978 | 0.69% | 43,690,404 |
| 2019-04-26 | 2019-04-24 | 12.275 | 3,674,785 | -669,242 | 0.70% | 45,108,230 |
| 2019-04-25 | 2019-04-23 | 12.354 | 4,344,027 | -383,237 | 0.83% | 53,667,241 |
| 2019-04-24 | 2019-04-18 | 12.243 | 4,727,264 | +415,436 | 0.91% | 57,877,731 |
| 2019-04-23 | 2019-04-17 | 12.433 | 4,311,828 | +609,264 | 0.83% | 53,610,917 |
| 2019-04-18 | 2019-04-16 | 12.750 | 3,702,564 | -99,755 | 0.71% | 47,208,544 |
| 2019-04-17 | 2019-04-15 | 12.528 | 3,802,319 | -411,017 | 0.73% | 47,637,305 |
| 2019-04-16 | 2019-04-12 | 12.560 | 4,213,336 | +72,607 | 0.81% | 52,920,194 |
| 2019-04-15 | 2019-04-11 | 12.814 | 4,140,729 | +405,334 | 0.79% | 53,057,585 |
| 2019-04-12 | 2019-04-10 | 12.924 | 3,735,395 | +20,203 | 0.72% | 48,277,952 |
| 2019-04-11 | 2019-04-09 | 13.083 | 3,715,192 | -103,543 | 0.71% | 48,605,281 |
| 2019-04-10 | 2019-04-08 | 13.083 | 3,818,735 | -262,611 | 0.73% | 49,959,918 |
| 2019-04-09 | 2019-04-04 | 13.210 | 4,081,346 | -532,237 | 0.78% | 53,912,766 |
| 2019-04-08 | 2019-04-03 | 13.019 | 4,613,583 | +667,980 | 0.88% | 60,066,497 |
| 2019-04-04 | 2019-04-02 | 12.972 | 3,945,603 | -33,147 | 0.76% | 51,182,257 |
| 2019-04-03 | 2019-04-01 | 12.370 | 3,978,750 | -71,343 | 0.76% | 49,217,532 |
| 2019-04-02 | 2019-03-29 | 12.449 | 4,050,093 | -19,573 | 0.78% | 50,420,795 |
| 2019-04-01 | 2019-03-28 | 12.243 | 4,069,666 | -63,136 | 0.78% | 49,826,503 |
| 2019-03-29 | 2019-03-27 | 12.275 | 4,132,802 | +52,403 | 0.79% | 50,730,419 |
| 2019-03-28 | 2019-03-26 | 12.243 | 4,080,399 | -17,678 | 0.78% | 49,957,912 |
| 2019-03-27 | 2019-03-25 | 12.148 | 4,098,077 | -42,301 | 0.78% | 49,784,899 |
| 2019-03-26 | 2019-03-22 | 12.259 | 4,140,378 | -152,158 | 0.79% | 50,757,837 |
| 2019-03-25 | 2019-03-21 | 12.608 | 4,292,536 | -195,091 | 0.82% | 54,118,925 |
| 2019-03-22 | 2019-03-20 | 12.418 | 4,487,627 | -217,683 | 0.86% | 55,725,627 |
| 2019-03-21 | 2019-03-19 | 12.877 | 4,705,310 | -2,526 | 0.90% | 60,589,998 |
| 2019-03-20 | 2019-03-18 | 13.178 | 4,707,836 | -26,517 | 0.90% | 62,039,288 |
| 2019-03-19 | 2019-03-15 | 12.988 | 4,734,353 | -210,875 | 0.91% | 61,488,888 |
| 2019-03-18 | 2019-03-14 | 12.861 | 4,945,228 | -98,492 | 0.95% | 63,601,081 |
| 2019-03-15 | 2019-03-13 | 12.988 | 5,043,720 | -193,828 | 0.97% | 65,506,888 |
| 2019-03-14 | 2019-03-12 | 12.845 | 5,237,548 | -88,390 | 1.00% | 67,277,682 |
| 2019-03-13 | 2019-03-11 | 12.829 | 5,325,938 | -283,482 | 1.02% | 68,328,718 |
| 2019-03-12 | 2019-03-08 | 12.845 | 5,609,420 | -205,192 | 1.07% | 72,054,476 |
| 2019-03-11 | 2019-03-07 | 13.558 | 5,814,612 | -279,693 | 1.11% | 78,834,561 |
| 2019-03-08 | 2019-03-06 | 13.748 | 6,094,305 | -192,565 | 1.17% | 83,784,959 |
| 2019-03-07 | 2019-03-05 | 13.495 | 6,286,870 | -114,277 | 1.20% | 84,839,134 |
| 2019-03-06 | 2019-03-04 | 13.146 | 6,401,147 | -452,054 | 1.23% | 84,150,760 |
| 2019-03-05 | 2019-03-01 | 12.972 | 6,853,201 | +246,231 | 1.31% | 88,899,542 |
| 2019-03-04 | 2019-02-28 | 13.019 | 6,606,970 | -42,847 | 1.27% | 86,019,379 |
| 2019-03-01 | 2019-02-27 | 13.178 | 6,649,817 | -58,802 | 1.27% | 87,630,476 |
| 2019-02-28 | 2019-02-26 | 13.510 | 6,708,619 | -67,556 | 1.28% | 90,636,747 |
| 2019-02-27 | 2019-02-25 | 13.368 | 6,776,175 | +14,521 | 1.30% | 90,583,524 |
| 2019-02-26 | 2019-02-22 | 13.099 | 6,761,654 | -447,003 | 1.29% | 88,568,768 |
| 2019-02-25 | 2019-02-21 | 13.194 | 7,208,657 | +276,536 | 1.38% | 95,108,978 |
| 2019-02-22 | 2019-02-20 | 13.526 | 6,932,121 | -35,988 | 1.33% | 93,766,165 |
| 2019-02-21 | 2019-02-19 | 13.526 | 6,968,109 | -3,157 | 1.33% | 94,252,951 |
| 2019-02-20 | 2019-02-18 | 13.621 | 6,971,266 | -1,894 | 1.34% | 94,958,152 |
| 2019-02-19 | 2019-02-15 | 13.510 | 6,973,160 | -25,254 | 1.34% | 94,210,826 |
| 2019-02-18 | 2019-02-14 | 13.796 | 6,998,414 | +17,678 | 1.34% | 96,547,256 |
| 2019-02-15 | 2019-02-13 | 13.970 | 6,980,736 | -54,928 | 1.34% | 97,519,608 |
| 2019-02-14 | 2019-02-12 | 13.986 | 7,035,664 | -102,912 | 1.35% | 98,398,379 |
| 2019-02-13 | 2019-02-11 | 13.447 | 7,138,576 | -49,246 | 1.37% | 95,993,412 |
| 2019-02-12 | 2019-02-08 | 13.701 | 7,187,822 | -1,131,400 | 1.38% | 98,477,173 |
| 2019-02-11 | 2019-02-04 | 13.590 | 8,319,222 | +589,060 | 1.59% | 113,055,619 |
| 2019-02-08 | 2019-01-31 | 14.508 | 7,730,162 | +417,961 | 1.48% | 112,151,792 |
| 2019-02-01 | 2019-01-30 | 14.730 | 7,312,201 | -7,576 | 1.40% | 107,709,304 |
| 2019-01-31 | 2019-01-29 | 14.239 | 7,319,777 | +631 | 1.40% | 104,226,869 |
| 2019-01-30 | 2019-01-28 | 14.698 | 7,319,146 | +3,789 | 1.40% | 107,579,751 |
| 2019-01-29 | 2019-01-25 | 15.063 | 7,315,357 | +3,788 | 1.40% | 110,188,987 |
| 2019-01-28 | 2019-01-24 | 14.651 | 7,311,569 | -80,814 | 1.40% | 107,120,962 |
| 2019-01-25 | 2019-01-23 | 14.572 | 7,392,383 | -51,772 | 1.42% | 107,719,527 |
| 2019-01-24 | 2019-01-22 | 14.556 | 7,444,155 | -393,338 | 1.43% | 108,356,026 |
| 2019-01-23 | 2019-01-21 | 14.334 | 7,837,493 | -708,501 | 1.50% | 112,343,486 |
| 2019-01-22 | 2019-01-18 | 14.207 | 8,545,994 | +12,975 | 1.64% | 121,416,351 |
| 2019-01-21 | 2019-01-17 | 13.986 | 8,533,019 | +1,675,689 | 1.63% | 119,339,872 |
| 2019-01-18 | 2019-01-16 | 14.001 | 6,857,330 | -88,145 | 1.31% | 96,012,873 |
| 2019-01-17 | 2019-01-15 | 13.320 | 6,945,475 | -571,381 | 1.33% | 92,516,692 |
| 2019-01-16 | 2019-01-14 | 12.845 | 7,516,856 | +76,394 | 1.44% | 96,555,993 |
| 2019-01-15 | 2019-01-11 | 12.877 | 7,440,462 | +146,476 | 1.43% | 95,810,388 |
| 2019-01-14 | 2019-01-10 | 12.671 | 7,293,986 | -310,630 | 1.40% | 92,422,362 |
| 2019-01-11 | 2019-01-09 | 12.909 | 7,604,616 | -107,962 | 1.46% | 98,165,085 |
| 2019-01-10 | 2019-01-08 | 12.687 | 7,712,578 | -158,472 | 1.48% | 97,848,514 |
| 2019-01-09 | 2019-01-07 | 12.750 | 7,871,050 | -788,570 | 1.51% | 100,357,700 |
| 2019-01-08 | 2019-01-04 | 12.338 | 8,659,620 | -22,729 | 1.66% | 106,846,043 |
| 2019-01-07 | 2019-01-03 | 11.895 | 8,682,349 | +8,839 | 1.66% | 103,275,980 |
| 2019-01-04 | 2019-01-02 | 12.053 | 8,673,510 | -15,153 | 1.66% | 104,544,620 |
| 2019-01-03 | 2018-12-31 | 12.053 | 8,688,663 | +388,287 | 1.66% | 104,727,264 |
| 2019-01-02 | 2018-12-27 | 12.196 | 8,300,376 | -11,995 | 1.59% | 101,230,327 |
| 2018-12-28 | 2018-12-24 | 12.465 | 8,312,371 | -426,801 | 1.59% | 103,614,802 |
| 2018-12-27 | 2018-12-20 | 12.655 | 8,739,172 | +402,178 | 1.67% | 110,595,948 |
| 2018-12-21 | 2018-12-19 | 13.194 | 8,336,994 | -125,010 | 1.60% | 109,995,936 |
| 2018-12-20 | 2018-12-18 | 12.687 | 8,462,004 | -487,505 | 1.62% | 107,356,388 |
| 2018-12-19 | 2018-12-17 | 13.210 | 8,949,509 | +39,700 | 1.71% | 118,219,035 |
| 2018-12-18 | 2018-12-14 | 14.097 | 8,909,809 | +392,252 | 1.71% | 125,597,371 |
| 2018-12-17 | 2018-12-13 | 15.253 | 8,517,557 | +2,525 | 1.63% | 129,916,253 |
| 2018-12-14 | 2018-12-12 | 15.364 | 8,515,032 | -631 | 1.63% | 130,821,814 |
| 2018-12-13 | 2018-12-11 | 15.284 | 8,515,663 | -518,979 | 1.63% | 130,157,120 |
| 2018-12-12 | 2018-12-10 | 15.680 | 9,034,642 | -20,204 | 1.73% | 141,666,868 |
| 2018-12-11 | 2018-12-07 | 15.617 | 9,054,846 | -11,364 | 1.73% | 141,410,004 |
| 2018-12-10 | 2018-12-06 | 15.237 | 9,066,210 | -51,772 | 1.74% | 138,141,127 |
| 2018-12-06 | 2018-12-04 | 15.775 | 9,117,982 | -81,445 | 1.75% | 143,840,180 |
| 2018-12-05 | 2018-12-03 | 15.934 | 9,199,427 | +35,356 | 1.76% | 146,582,089 |
| 2018-12-04 | 2018-11-30 | 15.443 | 9,164,071 | -24,623 | 1.76% | 141,519,150 |
| 2018-12-03 | 2018-11-29 | 15.601 | 9,188,694 | -51,141 | 1.76% | 143,354,777 |
| 2018-11-30 | 2018-11-28 | 15.680 | 9,239,835 | +486,378 | 1.77% | 144,884,378 |
| 2018-11-29 | 2018-11-27 | 15.522 | 8,753,457 | +25,743 | 1.68% | 135,871,330 |
| 2018-11-28 | 2018-11-26 | 15.775 | 8,727,714 | -37,251 | 1.67% | 137,683,531 |
| 2018-11-27 | 2018-11-23 | 15.839 | 8,764,965 | -83,971 | 1.68% | 138,826,488 |
| 2018-11-26 | 2018-11-22 | 15.823 | 8,848,936 | -1,104,250 | 1.69% | 140,016,331 |
| 2018-11-23 | 2018-11-21 | 15.870 | 9,953,186 | -4,420 | 1.91% | 157,961,770 |
| 2018-11-22 | 2018-11-20 | 15.870 | 9,957,606 | +1,130,137 | 1.91% | 158,031,917 |
| 2018-11-21 | 2018-11-19 | 15.870 | 8,827,469 | -1,263 | 1.69% | 140,096,109 |
| 2018-11-20 | 2018-11-16 | 15.839 | 8,828,732 | +10,102 | 1.69% | 139,836,480 |
| 2018-11-19 | 2018-11-15 | 15.997 | 8,818,630 | -484,254 | 1.69% | 141,073,241 |
| 2018-11-16 | 2018-11-14 | 15.332 | 9,302,884 | +466,576 | 1.78% | 142,631,389 |
| 2018-11-15 | 2018-11-13 | 15.585 | 8,836,308 | -1,188,853 | 1.69% | 137,717,171 |
| 2018-11-14 | 2018-11-12 | 15.712 | 10,025,161 | +508,877 | 1.92% | 157,516,182 |
| 2018-11-13 | 2018-11-09 | 15.839 | 9,516,284 | -20,204 | 1.82% | 150,726,476 |
| 2018-11-12 | 2018-11-08 | 15.839 | 9,536,488 | +180,569 | 1.83% | 151,046,483 |
| 2018-11-09 | 2018-11-07 | 15.997 | 9,355,919 | +613,052 | 1.79% | 149,668,352 |
| 2018-11-08 | 2018-11-06 | 15.870 | 8,742,867 | +320,100 | 1.67% | 138,753,435 |
| 2018-11-07 | 2018-11-05 | 15.966 | 8,422,767 | +645,883 | 1.61% | 134,473,735 |
| 2018-11-06 | 2018-11-02 | 15.649 | 7,776,884 | -213,400 | 1.49% | 121,698,357 |
| 2018-11-05 | 2018-11-01 | 15.158 | 7,990,284 | -1,094,555 | 1.53% | 121,114,545 |
| 2018-11-02 | 2018-10-31 | 14.461 | 9,084,839 | +846,024 | 1.74% | 131,374,224 |
| 2018-11-01 | 2018-10-30 | 15.791 | 8,238,815 | -22,098 | 1.58% | 130,101,427 |
| 2018-10-31 | 2018-10-29 | 15.934 | 8,260,913 | -30,937 | 1.58% | 131,627,969 |
| 2018-10-30 | 2018-10-26 | 15.997 | 8,291,850 | -15,152 | 1.59% | 132,646,245 |
| 2018-10-29 | 2018-10-25 | 15.870 | 8,307,002 | -28,412 | 1.59% | 131,836,051 |
| 2018-10-26 | 2018-10-24 | 16.029 | 8,335,414 | +43,564 | 1.60% | 133,607,192 |
| 2018-10-25 | 2018-10-23 | 17.169 | 8,291,850 | -50,509 | 1.59% | 142,364,881 |
| 2018-10-24 | 2018-10-22 | 17.993 | 8,342,359 | -583,377 | 1.60% | 150,102,994 |
| 2018-10-23 | 2018-10-19 | 16.282 | 8,925,736 | +9,470 | 1.71% | 145,331,348 |
| 2018-10-22 | 2018-10-18 | 16.187 | 8,916,266 | -15,784 | 1.71% | 144,329,817 |
| 2018-10-19 | 2018-10-16 | 16.156 | 8,932,050 | -42,932 | 1.71% | 144,302,371 |
| 2018-10-18 | 2018-10-15 | 15.839 | 8,974,982 | -39,145 | 1.72% | 142,152,904 |
| 2018-10-16 | 2018-10-12 | 15.997 | 9,014,127 | -84,602 | 1.73% | 144,200,643 |
| 2018-10-15 | 2018-10-11 | 15.348 | 9,098,729 | -690,709 | 1.74% | 139,645,407 |
| 2018-10-12 | 2018-10-10 | 16.061 | 9,789,438 | +733,641 | 1.87% | 157,223,647 |
| 2018-10-11 | 2018-10-09 | 16.187 | 9,055,797 | -3,883,502 | 1.73% | 146,588,440 |
| 2018-10-10 | 2018-10-08 | 16.801 | 12,939,299 | -89,653 | 2.48% | 217,398,074 |
| 2018-10-09 | 2018-10-05 | 17.186 | 13,028,952 | +162,508 | 2.50% | 223,917,445 |
| 2018-10-08 | 2018-10-04 | 16.449 | 12,866,444 | +30,564 | 2.49% | 211,636,005 |
| 2018-10-05 | 2018-10-03 | 16.449 | 12,835,880 | +3,526,730 | 2.49% | 211,133,268 |
| 2018-10-04 | 2018-10-02 | 16.417 | 9,309,150 | -44,287 | 1.80% | 152,824,733 |
| 2018-10-03 | 2018-09-28 | 17.154 | 9,353,437 | +384,235 | 1.81% | 160,449,609 |
| 2018-10-02 | 2018-09-27 | 16.256 | 8,969,202 | +477,799 | 1.74% | 145,806,008 |
| 2018-09-28 | 2018-09-26 | 16.641 | 8,491,403 | -8,109 | 1.65% | 141,305,956 |
| 2018-09-27 | 2018-09-24 | 16.320 | 8,499,512 | -137,851 | 1.65% | 138,715,640 |
| 2018-09-26 | 2018-09-21 | 17.282 | 8,637,363 | +151,574 | 1.67% | 149,273,802 |
| 2018-09-24 | 2018-09-20 | 17.571 | 8,485,789 | +510,234 | 1.65% | 149,103,021 |
| 2018-09-21 | 2018-09-19 | 16.962 | 7,975,555 | -83,584 | 1.55% | 135,278,956 |
| 2018-09-20 | 2018-09-18 | 16.288 | 8,059,139 | -259,366 | 1.56% | 131,270,160 |
| 2018-09-19 | 2018-09-17 | 16.320 | 8,318,505 | -913,806 | 1.61% | 135,761,529 |
| 2018-09-18 | 2018-09-14 | 16.833 | 9,232,311 | -454,096 | 1.79% | 155,411,584 |
| 2018-09-17 | 2018-09-13 | 17.154 | 9,686,407 | -173,405 | 1.88% | 166,161,403 |
| 2018-09-14 | 2018-09-12 | 16.769 | 9,859,812 | +56,762 | 1.91% | 165,342,302 |
| 2018-09-13 | 2018-09-11 | 16.801 | 9,803,050 | +326,226 | 1.90% | 164,704,764 |
| 2018-09-12 | 2018-09-10 | 16.256 | 9,476,824 | +712,332 | 1.84% | 154,058,062 |
| 2018-09-11 | 2018-09-07 | 16.962 | 8,764,492 | -922,539 | 1.70% | 148,660,667 |
| 2018-09-10 | 2018-09-06 | 16.898 | 9,687,031 | +178,395 | 1.88% | 163,687,291 |
| 2018-09-07 | 2018-09-05 | 16.417 | 9,508,636 | -48,993 | 1.84% | 156,099,618 |
| 2018-09-06 | 2018-09-04 | 17.058 | 9,557,629 | +541,703 | 1.85% | 163,032,976 |
| 2018-09-05 | 2018-09-03 | 17.218 | 9,015,926 | -601,927 | 1.75% | 155,238,086 |
| 2018-09-04 | 2018-08-31 | 17.763 | 9,617,853 | -92,233 | 1.86% | 170,844,718 |
| 2018-09-03 | 2018-08-30 | 17.859 | 9,710,086 | -4,366 | 1.88% | 173,417,103 |
| 2018-08-31 | 2018-08-29 | 18.373 | 9,714,452 | +24,326 | 1.88% | 178,478,779 |
| 2018-08-30 | 2018-08-28 | 18.276 | 9,690,126 | +354,919 | 1.88% | 177,099,745 |
| 2018-08-29 | 2018-08-27 | 18.661 | 9,335,207 | -394,216 | 1.81% | 174,204,991 |
| 2018-08-28 | 2018-08-24 | 18.661 | 9,729,423 | -673,861 | 1.89% | 181,561,485 |
| 2018-08-27 | 2018-08-23 | 18.597 | 10,403,284 | +814,628 | 2.02% | 193,469,320 |
| 2018-08-24 | 2018-08-22 | 18.469 | 9,588,656 | +29,941 | 1.86% | 177,089,935 |
| 2018-08-23 | 2018-08-21 | 18.565 | 9,558,715 | +795,291 | 1.85% | 177,456,427 |
| 2018-08-22 | 2018-08-20 | 17.603 | 8,763,424 | +202,722 | 1.70% | 154,262,308 |
| 2018-08-21 | 2018-08-17 | 17.090 | 8,560,702 | -351,800 | 1.66% | 146,301,994 |
| 2018-08-20 | 2018-08-16 | 16.705 | 8,912,502 | +22,490 | 1.73% | 148,885,026 |
| 2018-08-17 | 2018-08-15 | 16.160 | 8,890,012 | -39,983 | 1.72% | 143,663,532 |
| 2018-08-16 | 2018-08-14 | 17.282 | 8,929,995 | -28,555 | 1.73% | 154,331,166 |
| 2018-08-15 | 2018-08-13 | 17.411 | 8,958,550 | -551,402 | 1.74% | 155,973,640 |
| 2018-08-14 | 2018-08-10 | 17.988 | 9,509,952 | +727,302 | 1.84% | 171,062,511 |
| 2018-08-13 | 2018-08-09 | 18.821 | 8,782,650 | -4,990 | 1.70% | 165,301,705 |
| 2018-08-10 | 2018-08-08 | 18.244 | 8,787,640 | -119,138 | 1.70% | 160,323,867 |
| 2018-08-09 | 2018-08-07 | 17.443 | 8,906,778 | -618,768 | 1.73% | 155,357,843 |
| 2018-08-08 | 2018-08-06 | 17.282 | 9,525,546 | +453,472 | 1.85% | 164,623,678 |
| 2018-08-07 | 2018-08-03 | 17.827 | 9,072,074 | -326,849 | 1.76% | 161,731,656 |
| 2018-08-06 | 2018-08-02 | 16.866 | 9,398,923 | +81,089 | 1.82% | 158,517,601 |
| 2018-08-03 | 2018-08-01 | 16.833 | 9,317,834 | +533,313 | 1.81% | 156,851,230 |
| 2018-08-02 | 2018-07-31 | 15.839 | 8,784,521 | +91,692 | 1.70% | 139,142,144 |
| 2018-08-01 | 2018-07-30 | 18.405 | 8,692,829 | -53,019 | 1.69% | 159,987,733 |
| 2018-07-31 | 2018-07-27 | 19.976 | 8,745,848 | +7,485 | 1.70% | 174,704,314 |
| 2018-07-30 | 2018-07-26 | 20.777 | 8,738,363 | +124,752 | 1.69% | 181,559,402 |
| 2018-07-27 | 2018-07-25 | 20.809 | 8,613,611 | -615,650 | 1.67% | 179,243,579 |
| 2018-07-26 | 2018-07-24 | 21.098 | 9,229,261 | -705,470 | 1.79% | 194,718,169 |
| 2018-07-25 | 2018-07-23 | 21.098 | 9,934,731 | +1,167,051 | 1.93% | 209,602,116 |
| 2018-07-24 | 2018-07-20 | 22.380 | 8,767,680 | -433,512 | 1.70% | 196,224,743 |
| 2018-07-23 | 2018-07-19 | 21.739 | 9,201,192 | +404,820 | 1.78% | 200,026,457 |
| 2018-07-20 | 2018-07-18 | 22.028 | 8,796,372 | +39,296 | 1.71% | 193,764,397 |
| 2018-07-19 | 2018-07-17 | 21.932 | 8,757,076 | -1,360,417 | 1.70% | 192,056,441 |
| 2018-07-18 | 2018-07-16 | 22.413 | 10,117,493 | -616,896 | 1.96% | 226,758,588 |
| 2018-07-17 | 2018-07-13 | 22.637 | 10,734,389 | +38,049 | 2.08% | 242,994,077 |
| 2018-07-16 | 2018-07-12 | 22.477 | 10,696,340 | +18,713 | 2.07% | 240,417,941 |
| 2018-07-13 | 2018-07-11 | 21.932 | 10,677,627 | +179,018 | 2.07% | 234,177,143 |
| 2018-07-12 | 2018-07-10 | 22.541 | 10,498,609 | +494,640 | 2.04% | 236,646,858 |
| 2018-07-11 | 2018-07-09 | 23.278 | 10,003,969 | -338,638 | 1.94% | 232,874,864 |
| 2018-07-10 | 2018-07-06 | 22.124 | 10,342,607 | +319,988 | 2.00% | 228,819,362 |
| 2018-07-09 | 2018-07-05 | 21.483 | 10,022,619 | +45,534 | 1.94% | 215,312,717 |
| 2018-07-06 | 2018-07-04 | 22.188 | 9,977,085 | -203,345 | 1.93% | 221,372,374 |
| 2018-07-05 | 2018-07-03 | 24.272 | 10,180,430 | +89,235 | 1.97% | 247,101,657 |
| 2018-07-04 | 2018-06-29 | 24.593 | 10,091,195 | +427,275 | 1.96% | 248,171,336 |
| 2018-07-03 | 2018-06-28 | 23.054 | 9,663,920 | -364,899 | 1.87% | 222,790,092 |
| 2018-06-29 | 2018-06-27 | 24.240 | 10,028,819 | +38,049 | 1.94% | 243,100,160 |
| 2018-06-28 | 2018-06-26 | 24.176 | 9,990,770 | +66,119 | 1.94% | 241,537,164 |
| 2018-06-27 | 2018-06-25 | 24.849 | 9,924,651 | +65,494 | 1.92% | 246,621,311 |
| 2018-06-26 | 2018-06-22 | 24.978 | 9,859,157 | +54,267 | 1.91% | 246,258,311 |
| 2018-06-25 | 2018-06-21 | 25.010 | 9,804,890 | +56,138 | 1.90% | 245,217,231 |
| 2018-06-22 | 2018-06-20 | 24.849 | 9,748,752 | +6,238 | 1.89% | 242,250,332 |
| 2018-06-21 | 2018-06-19 | 24.336 | 9,742,514 | +78,594 | 1.89% | 237,097,225 |
| 2018-06-20 | 2018-06-15 | 26.164 | 9,663,920 | -368,018 | 1.87% | 252,846,614 |
| 2018-06-19 | 2018-06-14 | 26.677 | 10,031,938 | +84,831 | 1.94% | 267,622,006 |
| 2018-06-15 | 2018-06-13 | 26.292 | 9,947,107 | +179,643 | 1.93% | 261,531,677 |
| 2018-06-14 | 2018-06-12 | 25.940 | 9,767,464 | -55,515 | 1.89% | 253,363,469 |
| 2018-06-13 | 2018-06-11 | 26.196 | 9,822,979 | +97,038 | 1.90% | 257,323,191 |
| 2018-06-12 | 2018-06-08 | 26.164 | 9,725,941 | +251,531 | 1.89% | 254,469,330 |
| 2018-06-11 | 2018-06-07 | 26.934 | 9,474,410 | -67,366 | 1.84% | 255,179,109 |
| 2018-06-08 | 2018-06-06 | 27.575 | 9,541,776 | +25,574 | 1.85% | 263,112,405 |
| 2018-06-07 | 2018-06-05 | 27.703 | 9,516,202 | -80,465 | 1.84% | 263,627,706 |
| 2018-06-06 | 2018-06-04 | 27.863 | 9,596,667 | -1,072,864 | 1.86% | 267,395,355 |
| 2018-06-05 | 2018-06-01 | 27.848 | 10,669,531 | -12,475 | 2.07% | 297,129,997 |
| 2018-06-04 | 2018-05-31 | 27.622 | 10,682,006 | +515,625 | 2.07% | 295,058,891 |
| 2018-06-01 | 2018-05-30 | 27.331 | 10,166,381 | +1,237 | 1.99% | 277,856,850 |
| 2018-05-31 | 2018-05-29 | 28.043 | 10,165,144 | +855,173 | 1.99% | 285,056,304 |
| 2018-05-30 | 2018-05-28 | 28.237 | 9,309,971 | +34,628 | 1.82% | 262,881,842 |
| 2018-05-29 | 2018-05-25 | 27.816 | 9,275,343 | -1,855 | 1.81% | 258,004,005 |
| 2018-05-28 | 2018-05-24 | 29.272 | 9,277,198 | -36,935 | 1.81% | 271,558,513 |
| 2018-05-25 | 2018-05-23 | 27.945 | 9,314,133 | -13,603 | 1.82% | 260,288,029 |
| 2018-05-24 | 2018-05-21 | 27.848 | 9,327,736 | +45,757 | 1.82% | 259,763,074 |
| 2018-05-23 | 2018-05-18 | 27.687 | 9,281,979 | +40,193 | 1.82% | 256,987,715 |
| 2018-05-21 | 2018-05-17 | 27.654 | 9,241,786 | +17,932 | 1.81% | 255,575,983 |
| 2018-05-18 | 2018-05-16 | 28.398 | 9,223,854 | +103,264 | 1.80% | 261,941,888 |
| 2018-05-17 | 2018-05-15 | 28.140 | 9,120,590 | +32,772 | 1.78% | 256,649,370 |
| 2018-05-16 | 2018-05-14 | 27.978 | 9,087,818 | -19,787 | 1.78% | 254,257,484 |
| 2018-05-15 | 2018-05-11 | 27.978 | 9,107,605 | +102,027 | 1.78% | 254,811,082 |
| 2018-05-14 | 2018-05-10 | 29.304 | 9,005,578 | -131,089 | 1.76% | 263,899,038 |
| 2018-05-11 | 2018-05-09 | 28.495 | 9,136,667 | -81,622 | 1.79% | 260,352,482 |
| 2018-05-10 | 2018-05-08 | 28.140 | 9,218,289 | +341,327 | 1.80% | 259,398,577 |
| 2018-05-09 | 2018-05-07 | 28.172 | 8,876,962 | +23,498 | 1.74% | 250,080,906 |
| 2018-05-08 | 2018-05-04 | 27.654 | 8,853,464 | +318,448 | 1.73% | 244,837,174 |
| 2018-05-07 | 2018-05-03 | 26.781 | 8,535,016 | +197,754 | 1.67% | 228,577,087 |
| 2018-05-04 | 2018-05-02 | 27.169 | 8,337,262 | +279,492 | 1.63% | 226,516,975 |
| 2018-05-03 | 2018-04-30 | 26.167 | 8,057,770 | -32,772 | 1.58% | 210,844,077 |
| 2018-05-02 | 2018-04-27 | 25.875 | 8,090,542 | +434,079 | 1.58% | 209,346,460 |
| 2018-04-30 | 2018-04-26 | 24.258 | 7,656,463 | +37,719 | 1.50% | 185,732,314 |
| 2018-04-27 | 2018-04-25 | 24.420 | 7,618,744 | +895,366 | 1.49% | 186,049,433 |
| 2018-04-26 | 2018-04-24 | 24.646 | 6,723,378 | -823,019 | 1.31% | 165,706,871 |
| 2018-04-25 | 2018-04-23 | 23.644 | 7,546,397 | +463,141 | 1.48% | 178,424,728 |
| 2018-04-24 | 2018-04-20 | 23.967 | 7,083,256 | +17,933 | 1.39% | 169,765,393 |
| 2018-04-23 | 2018-04-19 | 24.323 | 7,065,323 | -225,697 | 1.38% | 171,849,344 |
| 2018-04-20 | 2018-04-18 | 23.902 | 7,291,020 | +82,240 | 1.43% | 174,273,256 |
| 2018-04-19 | 2018-04-17 | 23.288 | 7,208,780 | +754,520 | 1.41% | 167,877,420 |
| 2018-04-18 | 2018-04-16 | 24.258 | 6,454,260 | -98,454 | 1.26% | 156,568,985 |
| 2018-04-17 | 2018-04-13 | 23.935 | 6,552,714 | -343,183 | 1.28% | 156,837,875 |
| 2018-04-16 | 2018-04-12 | 24.032 | 6,895,897 | +438,408 | 1.35% | 165,721,020 |
| 2018-04-13 | 2018-04-11 | 22.738 | 6,457,489 | +247,957 | 1.26% | 146,830,750 |
| 2018-04-12 | 2018-04-10 | 23.611 | 6,209,532 | +563,314 | 1.21% | 146,615,453 |
| 2018-04-11 | 2018-04-09 | 24.258 | 5,646,218 | -591,139 | 1.10% | 136,967,309 |
| 2018-04-10 | 2018-04-06 | 23.029 | 6,237,357 | +572,589 | 1.22% | 143,641,064 |
| 2018-04-09 | 2018-04-04 | 21.994 | 5,664,768 | +461,286 | 1.11% | 124,591,685 |
| 2018-04-06 | 2018-04-03 | 22.059 | 5,203,482 | -617,728 | 1.02% | 114,782,703 |
| 2018-04-04 | 2018-03-29 | 19.342 | 5,821,210 | +1,037,585 | 1.14% | 112,593,279 |
| 2018-04-03 | 2018-03-28 | 19.892 | 4,783,625 | +454,485 | 0.94% | 95,154,703 |
| 2018-03-29 | 2018-03-27 | 19.601 | 4,329,140 | -82,240 | 0.85% | 84,853,991 |
| 2018-03-28 | 2018-03-26 | 19.407 | 4,411,380 | -5,565 | 0.86% | 85,609,850 |
| 2018-03-27 | 2018-03-23 | 18.760 | 4,416,945 | +633,187 | 0.86% | 82,860,586 |
| 2018-03-26 | 2018-03-22 | 19.277 | 3,783,758 | +61,835 | 0.74% | 72,940,314 |
| 2018-03-23 | 2018-03-21 | 19.342 | 3,721,923 | -505,190 | 0.73% | 71,989,074 |
| 2018-03-22 | 2018-03-20 | 20.377 | 4,227,113 | -76,056 | 0.83% | 86,135,549 |
| 2018-03-21 | 2018-03-19 | 20.215 | 4,303,169 | +575,062 | 0.84% | 86,989,420 |
| 2018-03-20 | 2018-03-16 | 19.310 | 3,728,107 | -102,645 | 0.73% | 71,988,101 |
| 2018-03-19 | 2018-03-15 | 19.601 | 3,830,752 | +419,857 | 0.75% | 75,085,258 |
| 2018-03-16 | 2018-03-14 | 19.568 | 3,410,895 | -205,291 | 0.67% | 66,745,462 |
| 2018-03-15 | 2018-03-13 | 19.859 | 3,616,186 | +662,867 | 0.71% | 71,815,328 |
| 2018-03-14 | 2018-03-12 | 19.827 | 2,953,319 | +30,299 | 0.58% | 58,555,656 |
| 2018-03-12 | 2018-03-08 | 18.695 | 2,923,020 | -227,551 | 0.57% | 54,645,908 |
| 2018-03-09 | 2018-03-07 | 17.919 | 3,150,571 | +358,641 | 0.62% | 56,454,303 |
| 2018-03-08 | 2018-03-06 | 17.757 | 2,791,930 | -124,288 | 0.55% | 49,576,389 |
| 2018-03-07 | 2018-03-05 | 17.822 | 2,916,218 | +562,696 | 0.57% | 51,972,021 |
| 2018-03-06 | 2018-03-02 | 18.339 | 2,353,522 | -68,637 | 0.46% | 43,161,779 |
| 2018-03-05 | 2018-03-01 | 18.048 | 2,422,159 | +97,699 | 0.47% | 43,715,441 |
| 2018-03-02 | 2018-02-28 | 17.789 | 2,324,460 | -37,101 | 0.45% | 41,350,692 |
| 2018-03-01 | 2018-02-27 | 18.469 | 2,361,561 | -5,565 | 0.46% | 43,614,741 |
| 2018-02-28 | 2018-02-26 | 17.401 | 2,367,126 | +453,248 | 0.46% | 41,190,937 |
| 2018-02-27 | 2018-02-23 | 17.466 | 1,913,878 | -85,311 | 0.37% | 33,427,664 |
| 2018-02-26 | 2018-02-22 | 17.434 | 1,999,189 | -620,222 | 0.39% | 34,853,038 |
| 2018-02-23 | 2018-02-21 | 19.795 | 2,619,411 | -151,495 | 0.51% | 51,850,516 |
| 2018-02-22 | 2018-02-20 | 19.859 | 2,770,906 | +763,039 | 0.54% | 55,028,564 |
| 2018-02-21 | 2018-02-15 | 18.113 | 2,007,867 | -378,428 | 0.39% | 36,368,131 |
| 2018-02-20 | 2018-02-13 | 16.948 | 2,386,295 | +252,286 | 0.47% | 40,443,938 |
| 2018-02-14 | 2018-02-12 | 16.140 | 2,134,009 | -140,365 | 0.42% | 34,442,511 |
| 2018-02-13 | 2018-02-09 | 16.156 | 2,274,374 | +56,888 | 0.44% | 36,744,758 |
| 2018-02-12 | 2018-02-08 | 16.496 | 2,217,486 | -200,963 | 0.43% | 36,578,769 |
| 2018-02-09 | 2018-02-07 | 15.833 | 2,418,449 | +196,634 | 0.47% | 38,290,201 |
| 2018-02-08 | 2018-02-06 | 15.736 | 2,221,815 | -712,335 | 0.43% | 34,961,395 |
| 2018-02-07 | 2018-02-05 | 16.787 | 2,934,150 | +4,329 | 0.57% | 49,254,701 |
| 2018-02-06 | 2018-02-02 | 15.622 | 2,929,821 | -166,265 | 0.57% | 45,770,561 |
| 2018-02-05 | 2018-02-01 | 15.622 | 3,096,086 | -37,100 | 0.61% | 48,368,004 |
| 2018-02-02 | 2018-01-31 | 15.590 | 3,133,186 | +45,757 | 0.61% | 48,846,251 |
| 2018-02-01 | 2018-01-30 | 15.008 | 3,087,429 | +110,066 | 0.60% | 46,335,406 |
| 2018-01-31 | 2018-01-29 | 14.183 | 2,977,363 | -405,635 | 0.58% | 42,227,892 |
| 2018-01-30 | 2018-01-26 | 13.665 | 3,382,998 | -189,833 | 0.66% | 46,230,274 |
| 2018-01-29 | 2018-01-25 | 13.973 | 3,572,831 | -129,234 | 0.70% | 49,922,260 |
| 2018-01-26 | 2018-01-24 | 13.649 | 3,702,065 | +395,123 | 0.72% | 50,530,606 |
| 2018-01-25 | 2018-01-23 | 13.019 | 3,306,942 | +259,706 | 0.65% | 43,051,717 |
| 2018-01-24 | 2018-01-22 | 12.986 | 3,047,236 | +105,119 | 0.60% | 39,572,151 |
| 2018-01-23 | 2018-01-19 | 12.938 | 2,942,117 | -94,607 | 0.58% | 38,064,309 |
| 2018-01-22 | 2018-01-18 | 12.938 | 3,036,724 | +103,264 | 0.59% | 39,288,308 |
| 2018-01-19 | 2018-01-17 | 13.083 | 2,933,460 | +100,172 | 0.57% | 38,379,270 |
| 2018-01-18 | 2018-01-16 | 12.598 | 2,833,288 | +362,969 | 0.55% | 35,694,081 |
| 2018-01-17 | 2018-01-15 | 12.356 | 2,470,319 | +210,856 | 0.48% | 30,522,101 |
| 2018-01-16 | 2018-01-12 | 12.485 | 2,259,463 | +81,622 | 0.44% | 28,209,186 |
| 2018-01-15 | 2018-01-11 | 12.517 | 2,177,841 | -61,216 | 0.43% | 27,260,584 |
| 2018-01-12 | 2018-01-10 | 12.517 | 2,239,057 | -48,850 | 0.44% | 28,026,840 |
| 2018-01-11 | 2018-01-09 | 12.420 | 2,287,907 | +12,367 | 0.45% | 28,416,305 |
| 2018-01-10 | 2018-01-08 | 12.275 | 2,275,540 | -21,642 | 0.44% | 27,931,501 |
| 2018-01-09 | 2018-01-05 | 12.275 | 2,297,182 | -184,267 | 0.45% | 28,197,149 |
| 2018-01-08 | 2018-01-04 | 12.178 | 2,481,449 | +171,282 | 0.49% | 30,218,183 |
| 2018-01-05 | 2018-01-03 | 12.161 | 2,310,167 | -22,260 | 0.45% | 28,095,013 |
| 2018-01-04 | 2018-01-02 | 11.870 | 2,332,427 | -74,820 | 0.46% | 27,686,760 |
| 2018-01-03 | 2017-12-29 | 11.790 | 2,407,247 | +61,834 | 0.47% | 28,380,249 |
| 2018-01-02 | 2017-12-28 | 11.854 | 2,345,413 | -12,367 | 0.46% | 27,802,979 |
| 2017-12-29 | 2017-12-27 | 11.951 | 2,357,780 | +3,092 | 0.46% | 28,178,362 |
| 2017-12-28 | 2017-12-22 | 11.967 | 2,354,688 | +3,092 | 0.46% | 28,179,489 |
| 2017-12-27 | 2017-12-21 | 11.935 | 2,351,596 | -8,657 | 0.46% | 28,066,425 |
| 2017-12-22 | 2017-12-20 | 11.822 | 2,360,253 | -3,092 | 0.46% | 27,902,554 |
| 2017-12-21 | 2017-12-19 | 11.515 | 2,363,345 | -1,237 | 0.46% | 27,212,920 |
| 2017-12-20 | 2017-12-18 | 11.515 | 2,364,582 | -513,846 | 0.46% | 27,227,163 |
| 2017-12-19 | 2017-12-15 | 11.531 | 2,878,428 | +257,233 | 0.56% | 33,190,433 |
| 2017-12-18 | 2017-12-14 | 11.353 | 2,621,195 | +70,491 | 0.51% | 29,758,050 |
| 2017-12-15 | 2017-12-13 | 11.401 | 2,550,704 | -73,583 | 0.50% | 29,081,527 |
| 2017-12-14 | 2017-12-12 | 11.337 | 2,624,287 | +2,473 | 0.51% | 29,750,712 |
| 2017-12-13 | 2017-12-11 | 11.288 | 2,621,814 | -3,091 | 0.51% | 29,595,476 |
| 2017-12-12 | 2017-12-08 | 11.191 | 2,624,905 | +20,405 | 0.51% | 29,375,665 |
| 2017-12-11 | 2017-12-07 | 10.835 | 2,604,500 | -146,548 | 0.51% | 28,220,661 |
| 2017-12-08 | 2017-12-06 | 11.126 | 2,751,048 | -150,877 | 0.54% | 30,609,387 |
| 2017-12-07 | 2017-12-05 | 11.434 | 2,901,925 | +269,599 | 0.57% | 33,179,789 |
| 2017-12-06 | 2017-12-04 | 11.531 | 2,632,326 | -271,454 | 0.51% | 30,352,693 |
| 2017-12-05 | 2017-12-01 | 11.563 | 2,903,780 | +40,193 | 0.57% | 33,576,682 |
| 2017-12-04 | 2017-11-30 | 11.579 | 2,863,587 | +262,631 | 0.56% | 33,158,237 |
| 2017-12-01 | 2017-11-29 | 11.369 | 2,600,956 | -56,270 | 0.51% | 29,570,342 |
| 2017-11-30 | 2017-11-28 | 11.401 | 2,657,226 | +194,779 | 0.52% | 30,296,024 |
| 2017-11-29 | 2017-11-27 | 11.434 | 2,462,447 | -412,437 | 0.48% | 28,154,922 |
| 2017-11-28 | 2017-11-24 | 11.547 | 2,874,884 | +439,645 | 0.56% | 33,196,061 |
| 2017-11-27 | 2017-11-23 | 11.401 | 2,435,239 | -139,747 | 0.48% | 27,765,067 |
| 2017-11-24 | 2017-11-22 | 11.482 | 2,574,986 | +60,598 | 0.50% | 29,566,590 |
| 2017-11-23 | 2017-11-21 | 11.418 | 2,514,388 | +443,355 | 0.49% | 28,708,138 |
| 2017-11-22 | 2017-11-20 | 11.466 | 2,071,033 | -132,326 | 0.40% | 23,746,591 |
| 2017-11-21 | 2017-11-17 | 11.563 | 2,203,359 | +233,116 | 0.43% | 25,477,648 |
| 2017-11-20 | 2017-11-16 | 11.644 | 1,970,243 | +27,826 | 0.39% | 22,941,421 |
| 2017-11-17 | 2017-11-15 | 11.450 | 1,942,417 | +50,704 | 0.38% | 22,240,459 |
| 2017-11-16 | 2017-11-14 | 11.709 | 1,891,713 | +21,642 | 0.37% | 22,149,393 |
| 2017-11-15 | 2017-11-13 | 11.757 | 1,870,071 | -37,100 | 0.37% | 21,986,724 |
| 2017-11-14 | 2017-11-10 | 11.806 | 1,907,171 | +53,177 | 0.37% | 22,515,444 |
| 2017-11-13 | 2017-11-09 | 11.887 | 1,853,994 | -14,222 | 0.36% | 22,037,569 |
| 2017-11-10 | 2017-11-08 | 11.967 | 1,868,216 | +32,154 | 0.37% | 22,357,685 |
| 2017-11-08 | 2017-11-06 | 11.806 | 1,836,062 | +18,551 | 0.36% | 21,675,954 |
| 2017-11-07 | 2017-11-03 | 11.757 | 1,817,511 | -27,207 | 0.36% | 21,368,768 |
| 2017-11-06 | 2017-11-02 | 11.692 | 1,844,718 | -62,453 | 0.36% | 21,569,313 |
| 2017-11-03 | 2017-11-01 | 11.692 | 1,907,171 | -32,154 | 0.37% | 22,299,543 |
| 2017-11-02 | 2017-10-31 | 11.822 | 1,939,325 | -27,683 | 0.38% | 22,926,407 |
| 2017-11-01 | 2017-10-30 | 11.806 | 1,967,008 | -12,909 | 0.38% | 23,221,860 |
| 2017-10-31 | 2017-10-27 | 11.773 | 1,979,917 | -34,009 | 0.39% | 23,310,221 |
| 2017-10-30 | 2017-10-26 | 11.773 | 2,013,926 | -7,421 | 0.39% | 23,710,620 |
| 2017-10-27 | 2017-10-25 | 11.951 | 2,021,347 | -4,946 | 0.40% | 24,157,575 |
| 2017-10-26 | 2017-10-24 | 11.870 | 2,026,293 | +618 | 0.40% | 24,052,838 |
| 2017-10-25 | 2017-10-23 | 11.531 | 2,025,675 | +3,710 | 0.40% | 23,357,552 |
| 2017-10-24 | 2017-10-20 | 11.385 | 2,021,965 | -46,376 | 0.40% | 23,020,477 |
| 2017-10-23 | 2017-10-19 | 11.385 | 2,068,341 | +8,657 | 0.40% | 23,548,477 |
| 2017-10-20 | 2017-10-18 | 11.595 | 2,059,684 | +31,536 | 0.40% | 23,882,939 |
| 2017-10-19 | 2017-10-17 | 11.434 | 2,028,148 | -40,193 | 0.40% | 23,189,270 |
| 2017-10-18 | 2017-10-16 | 11.498 | 2,068,341 | -8,038 | 0.40% | 23,782,624 |
| 2017-10-17 | 2017-10-13 | 11.676 | 2,076,379 | -36,483 | 0.41% | 24,244,423 |
| 2017-10-16 | 2017-10-12 | 11.725 | 2,112,862 | -145,311 | 0.41% | 24,772,918 |
| 2017-10-13 | 2017-10-11 | 11.401 | 2,258,173 | -1,516,186 | 0.44% | 25,746,272 |
| 2017-10-12 | 2017-10-10 | 11.385 | 3,774,359 | +24,115 | 0.74% | 42,971,834 |
| 2017-10-11 | 2017-10-09 | 11.535 | 3,750,244 | +4,329 | 0.73% | 43,258,045 |
| 2017-10-10 | 2017-10-06 | 11.502 | 3,745,915 | +95,662 | 0.73% | 43,084,660 |
| 2017-10-09 | 2017-10-04 | 11.304 | 3,650,253 | -5,462 | 0.73% | 41,262,583 |
| 2017-10-06 | 2017-10-03 | 11.452 | 3,655,715 | +1,719,243 | 0.73% | 41,866,481 |
| 2017-10-04 | 2017-09-29 | 11.452 | 1,936,472 | +2,427 | 0.39% | 22,177,130 |
| 2017-10-03 | 2017-09-28 | 11.535 | 1,934,045 | +607 | 0.39% | 22,308,683 |
| 2017-09-29 | 2017-09-27 | 11.518 | 1,933,438 | -91,029 | 0.39% | 22,269,822 |
| 2017-09-28 | 2017-09-26 | 11.502 | 2,024,467 | -5,462 | 0.40% | 23,284,957 |
| 2017-09-27 | 2017-09-25 | 11.535 | 2,029,929 | -160,053 | 0.40% | 23,414,679 |
| 2017-09-26 | 2017-09-22 | 11.749 | 2,189,982 | +45,356 | 0.44% | 25,729,977 |
| 2017-09-25 | 2017-09-21 | 11.765 | 2,144,626 | -19,420 | 0.43% | 25,232,432 |
| 2017-09-22 | 2017-09-20 | 11.732 | 2,164,046 | -92,243 | 0.43% | 25,389,597 |
| 2017-09-21 | 2017-09-19 | 11.601 | 2,256,289 | -429,659 | 0.45% | 26,174,398 |
| 2017-09-20 | 2017-09-18 | 11.667 | 2,685,948 | -193,589 | 0.54% | 31,335,756 |
| 2017-09-19 | 2017-09-15 | 11.650 | 2,879,537 | +171,742 | 0.57% | 33,546,823 |
| 2017-09-18 | 2017-09-14 | 11.518 | 2,707,795 | -262,165 | 0.54% | 31,189,060 |
| 2017-09-15 | 2017-09-13 | 11.518 | 2,969,960 | -51,583 | 0.59% | 34,208,742 |
| 2017-09-14 | 2017-09-12 | 11.502 | 3,021,543 | -205,120 | 0.60% | 34,753,098 |
| 2017-09-13 | 2017-09-11 | 11.469 | 3,226,663 | +21,240 | 0.64% | 37,006,002 |
| 2017-09-12 | 2017-09-08 | 11.502 | 3,205,423 | -38,232 | 0.64% | 36,868,044 |
| 2017-09-11 | 2017-09-07 | 11.502 | 3,243,655 | +607 | 0.65% | 37,307,780 |
| 2017-09-08 | 2017-09-06 | 11.584 | 3,243,048 | -18,206 | 0.65% | 37,567,996 |
| 2017-09-07 | 2017-09-05 | 11.568 | 3,261,254 | -27,309 | 0.65% | 37,725,158 |
| 2017-09-06 | 2017-09-04 | 11.617 | 3,288,563 | +10,317 | 0.66% | 38,203,628 |
| 2017-09-05 | 2017-09-01 | 11.782 | 3,278,246 | -7,889 | 0.65% | 38,623,970 |
| 2017-09-04 | 2017-08-31 | 11.765 | 3,286,135 | +4,855 | 0.65% | 38,662,767 |
| 2017-09-01 | 2017-08-30 | 11.716 | 3,281,280 | -84,354 | 0.65% | 38,443,438 |
| 2017-08-31 | 2017-08-29 | 11.848 | 3,365,634 | -57,046 | 0.67% | 39,875,404 |
| 2017-08-30 | 2017-08-28 | 11.963 | 3,422,680 | +100,133 | 0.68% | 40,946,072 |
| 2017-08-29 | 2017-08-25 | 11.930 | 3,322,547 | +78,892 | 0.66% | 39,638,665 |
| 2017-08-28 | 2017-08-24 | 11.782 | 3,243,655 | -15,172 | 0.65% | 38,216,422 |
| 2017-08-25 | 2017-08-22 | 11.848 | 3,258,827 | +46,122 | 0.65% | 38,609,975 |
| 2017-08-24 | 2017-08-21 | 11.831 | 3,212,705 | +106,201 | 0.64% | 38,010,591 |
| 2017-08-22 | 2017-08-18 | 11.815 | 3,106,504 | -30,343 | 0.62% | 36,702,901 |
| 2017-08-21 | 2017-08-17 | 12.013 | 3,136,847 | +35,198 | 0.63% | 37,681,674 |
| 2017-08-18 | 2017-08-16 | 12.029 | 3,101,649 | +67,362 | 0.62% | 37,309,964 |
| 2017-08-17 | 2017-08-15 | 12.013 | 3,034,287 | -63,114 | 0.60% | 36,449,662 |
| 2017-08-16 | 2017-08-14 | 12.046 | 3,097,401 | +54,618 | 0.62% | 37,309,904 |
| 2017-08-15 | 2017-08-11 | 11.897 | 3,042,783 | +44,301 | 0.61% | 36,200,745 |
| 2017-08-14 | 2017-08-10 | 11.864 | 2,998,482 | +59,623 | 0.60% | 35,574,866 |
| 2017-08-11 | 2017-08-09 | 11.980 | 2,938,859 | +90,272 | 0.59% | 35,206,470 |
| 2017-08-10 | 2017-08-08 | 11.897 | 2,848,587 | +27,916 | 0.57% | 33,890,347 |
| 2017-08-09 | 2017-08-07 | 12.276 | 2,820,671 | -13,958 | 0.56% | 34,627,252 |
| 2017-08-08 | 2017-08-04 | 12.573 | 2,834,629 | -11,531 | 0.56% | 35,639,376 |
| 2017-08-07 | 2017-08-03 | 12.985 | 2,846,160 | -1,213 | 0.57% | 36,956,842 |
| 2017-08-04 | 2017-08-02 | 13.034 | 2,847,373 | +1,820 | 0.57% | 37,113,351 |
| 2017-08-03 | 2017-08-01 | 12.985 | 2,845,553 | +1,821 | 0.57% | 36,948,960 |
| 2017-08-01 | 2017-07-28 | 12.886 | 2,843,732 | +1,820 | 0.57% | 36,644,158 |
| 2017-07-31 | 2017-07-27 | 12.952 | 2,841,912 | -43,087 | 0.57% | 36,808,023 |
| 2017-07-28 | 2017-07-26 | 13.051 | 2,884,999 | -43,694 | 0.57% | 37,651,317 |
| 2017-07-27 | 2017-07-25 | 13.034 | 2,928,693 | -10,317 | 0.58% | 38,173,296 |
| 2017-07-26 | 2017-07-24 | 12.985 | 2,939,010 | -30,343 | 0.59% | 38,162,481 |
| 2017-07-25 | 2017-07-21 | 13.183 | 2,969,353 | -33,984 | 0.59% | 39,143,634 |
| 2017-07-24 | 2017-07-20 | 13.150 | 3,003,337 | +19,419 | 0.60% | 39,492,651 |
| 2017-07-21 | 2017-07-19 | 13.183 | 2,983,918 | +607 | 0.59% | 39,335,638 |
| 2017-07-18 | 2017-07-14 | 12.820 | 2,983,311 | -1,213 | 0.59% | 38,246,126 |
| 2017-07-17 | 2017-07-13 | 12.655 | 2,984,524 | +606 | 0.59% | 37,769,881 |
| 2017-07-14 | 2017-07-12 | 12.622 | 2,983,918 | +13,351 | 0.59% | 37,663,873 |
| 2017-07-13 | 2017-07-11 | 12.771 | 2,970,567 | +10,317 | 0.59% | 37,935,899 |
| 2017-07-12 | 2017-07-10 | 12.672 | 2,960,250 | +1,821 | 0.59% | 37,511,467 |
| 2017-07-11 | 2017-07-07 | 12.688 | 2,958,429 | +24,881 | 0.59% | 37,537,142 |
| 2017-07-10 | 2017-07-06 | 12.721 | 2,933,548 | +48,549 | 0.58% | 37,318,126 |
| 2017-07-06 | 2017-07-04 | 12.787 | 2,884,999 | -607 | 0.57% | 36,890,684 |
| 2017-07-05 | 2017-07-03 | 12.968 | 2,885,606 | -12,744 | 0.57% | 37,421,491 |
| 2017-07-04 | 2017-06-30 | 13.018 | 2,898,350 | -16,385 | 0.58% | 37,730,038 |
| 2017-07-03 | 2017-06-29 | 13.034 | 2,914,735 | +4,248 | 0.58% | 37,991,364 |
| 2017-06-30 | 2017-06-28 | 13.166 | 2,910,487 | +3,641 | 0.58% | 38,319,671 |
| 2017-06-29 | 2017-06-27 | 13.100 | 2,906,846 | +14,887 | 0.58% | 38,080,135 |
| 2017-06-26 | 2017-06-22 | 13.248 | 2,891,959 | +72,563 | 0.58% | 38,314,001 |
| 2017-06-23 | 2017-06-21 | 13.051 | 2,819,396 | +11,184 | 0.56% | 36,795,151 |
| 2017-06-22 | 2017-06-20 | 12.804 | 2,808,212 | +12,137 | 0.56% | 35,955,078 |
| 2017-06-21 | 2017-06-19 | 12.919 | 2,796,075 | +13,351 | 0.56% | 36,122,201 |
| 2017-06-20 | 2017-06-16 | 12.804 | 2,782,724 | +74,038 | 0.55% | 35,628,741 |
| 2017-06-19 | 2017-06-15 | 12.935 | 2,708,686 | +69,789 | 0.54% | 35,037,866 |
| 2017-06-16 | 2017-06-14 | 12.902 | 2,638,897 | +27,916 | 0.53% | 34,048,151 |
| 2017-06-15 | 2017-06-13 | 12.968 | 2,610,981 | -15,779 | 0.52% | 33,860,064 |
| 2017-06-14 | 2017-06-12 | 13.018 | 2,626,760 | +11,531 | 0.52% | 34,194,544 |
| 2017-06-13 | 2017-06-09 | 13.347 | 2,615,229 | -42,481 | 0.52% | 34,906,320 |
| 2017-06-12 | 2017-06-08 | 13.265 | 2,657,710 | +100,010 | 0.53% | 35,254,357 |
| 2017-06-09 | 2017-06-07 | 13.133 | 2,557,700 | -69,667 | 0.51% | 33,590,560 |
| 2017-06-08 | 2017-06-06 | 13.232 | 2,627,367 | +4,855 | 0.52% | 34,765,270 |
| 2017-06-07 | 2017-06-05 | 13.183 | 2,622,512 | -1,313,251 | 0.52% | 34,571,386 |
| 2017-06-06 | 2017-06-02 | 14.572 | 3,935,763 | -40,660 | 0.78% | 57,352,493 |
| 2017-06-05 | 2017-06-01 | 14.759 | 3,976,423 | +105,857 | 0.79% | 58,686,153 |
| 2017-06-02 | 2017-05-31 | 15.165 | 3,870,566 | +56,066 | 0.79% | 58,697,881 |
| 2017-06-01 | 2017-05-29 | 14.504 | 3,814,500 | +1,284,453 | 0.78% | 55,326,894 |
| 2017-05-31 | 2017-05-26 | 14.708 | 2,530,047 | +11,213 | 0.52% | 37,211,161 |
| 2017-05-29 | 2017-05-25 | 14.809 | 2,518,834 | -6,492 | 0.52% | 37,302,324 |
| 2017-05-26 | 2017-05-24 | 14.843 | 2,525,326 | +29,509 | 0.52% | 37,484,046 |
| 2017-05-25 | 2017-05-23 | 15.318 | 2,495,817 | -60,197 | 0.51% | 38,230,157 |
| 2017-05-24 | 2017-05-22 | 15.352 | 2,556,014 | +8,852 | 0.52% | 39,238,856 |
| 2017-05-23 | 2017-05-19 | 15.013 | 2,547,162 | +48,394 | 0.52% | 38,239,763 |
| 2017-05-22 | 2017-05-18 | 14.996 | 2,498,768 | +2,951 | 0.51% | 37,470,899 |
| 2017-05-19 | 2017-05-17 | 15.284 | 2,495,817 | +55,475 | 0.51% | 38,145,577 |
| 2017-05-18 | 2017-05-16 | 15.114 | 2,440,342 | -1,180 | 0.50% | 36,884,207 |
| 2017-05-17 | 2017-05-15 | 15.402 | 2,441,522 | -25,967 | 0.50% | 37,605,332 |
| 2017-05-16 | 2017-05-12 | 15.352 | 2,467,489 | +45,443 | 0.51% | 37,879,857 |
| 2017-05-12 | 2017-05-10 | 15.487 | 2,422,046 | -8,853 | 0.50% | 37,510,555 |
| 2017-05-11 | 2017-05-09 | 15.419 | 2,430,899 | +228,395 | 0.50% | 37,482,903 |
| 2017-05-10 | 2017-05-08 | 15.080 | 2,202,504 | -37,181 | 0.45% | 33,214,798 |
| 2017-05-09 | 2017-05-05 | 16.385 | 2,239,685 | -17,705 | 0.46% | 36,697,656 |
| 2017-05-08 | 2017-05-04 | 16.436 | 2,257,390 | +472,724 | 0.46% | 37,102,506 |
| 2017-05-05 | 2017-05-02 | 15.911 | 1,784,666 | +79,673 | 0.37% | 28,395,365 |
| 2017-05-04 | 2017-04-28 | 15.945 | 1,704,993 | +352,920 | 0.35% | 27,185,488 |
| 2017-05-02 | 2017-04-27 | 15.843 | 1,352,073 | +72,519 | 0.28% | 21,420,848 |
| 2017-04-28 | 2017-04-26 | 15.792 | 1,279,554 | +64,990 | 0.26% | 20,206,888 |
| 2017-04-27 | 2017-04-25 | 15.419 | 1,214,564 | +48,984 | 0.25% | 18,727,797 |
| 2017-04-26 | 2017-04-24 | 15.131 | 1,165,580 | +32,245 | 0.24% | 17,636,746 |
| 2017-04-25 | 2017-04-21 | 14.911 | 1,133,335 | +123,559 | 0.23% | 16,899,190 |
| 2017-04-24 | 2017-04-20 | 14.996 | 1,009,776 | -34,780 | 0.21% | 15,142,348 |
| 2017-04-21 | 2017-04-19 | 14.843 | 1,044,556 | +119,174 | 0.21% | 15,504,606 |
| 2017-04-20 | 2017-04-18 | 14.996 | 925,382 | +77,312 | 0.19% | 13,876,797 |
| 2017-04-19 | 2017-04-13 | 14.928 | 848,070 | +47,803 | 0.17% | 12,659,965 |
| 2017-04-18 | 2017-04-12 | 14.860 | 800,267 | +14,164 | 0.16% | 11,892,123 |
| 2017-04-13 | 2017-04-11 | 14.775 | 786,103 | -11,213 | 0.16% | 11,615,044 |
| 2017-04-12 | 2017-04-10 | 14.877 | 797,316 | +66,689 | 0.16% | 11,861,781 |
| 2017-04-11 | 2017-04-07 | 14.742 | 730,627 | +106,820 | 0.15% | 10,770,600 |
| 2017-04-10 | 2017-04-06 | 14.725 | 623,807 | +4,131 | 0.13% | 9,185,333 |
| 2017-04-07 | 2017-04-05 | 14.775 | 619,676 | +46,033 | 0.13% | 9,156,006 |
| 2017-04-06 | 2017-04-03 | 14.538 | 573,643 | -5,311 | 0.12% | 8,339,767 |
| 2017-04-05 | 2017-03-31 | 14.403 | 578,954 | -20,656 | 0.12% | 8,338,499 |
| 2017-04-03 | 2017-03-30 | 14.386 | 599,610 | -16,525 | 0.12% | 8,625,841 |
| 2017-03-31 | 2017-03-29 | 14.250 | 616,135 | -5,901 | 0.13% | 8,780,046 |
| 2017-03-30 | 2017-03-28 | 14.233 | 622,036 | +1,770 | 0.13% | 8,853,596 |
| 2017-03-29 | 2017-03-27 | 14.250 | 620,266 | +590 | 0.13% | 8,838,913 |
| 2017-03-28 | 2017-03-24 | 14.538 | 619,676 | -1,770 | 0.13% | 9,009,006 |
| 2017-03-27 | 2017-03-23 | 14.775 | 621,446 | -6,492 | 0.13% | 9,182,159 |
| 2017-03-24 | 2017-03-22 | 14.742 | 627,938 | -30,098 | 0.13% | 9,256,801 |
| 2017-03-23 | 2017-03-21 | 14.911 | 658,036 | -7,673 | 0.13% | 9,811,993 |
| 2017-03-22 | 2017-03-20 | 14.843 | 665,709 | -1,770 | 0.14% | 9,881,285 |
| 2017-03-21 | 2017-03-17 | 14.911 | 667,479 | +11,803 | 0.14% | 9,952,798 |
| 2017-03-20 | 2017-03-16 | 14.725 | 655,676 | +18,295 | 0.13% | 9,654,593 |
| 2017-03-17 | 2017-03-15 | 14.267 | 637,381 | +12,394 | 0.13% | 9,093,606 |
| 2017-03-16 | 2017-03-14 | 14.132 | 624,987 | -83,804 | 0.13% | 8,832,059 |
| 2017-03-15 | 2017-03-13 | 14.132 | 708,791 | +27,738 | 0.15% | 10,016,342 |
| 2017-03-14 | 2017-03-10 | 14.165 | 681,053 | +12,394 | 0.14% | 9,647,440 |
| 2017-03-13 | 2017-03-09 | 14.233 | 668,659 | +11,803 | 0.14% | 9,517,193 |
| 2017-03-10 | 2017-03-08 | 14.538 | 656,856 | +14,754 | 0.13% | 9,549,538 |
| 2017-03-09 | 2017-03-07 | 14.708 | 642,102 | +26,558 | 0.13% | 9,443,841 |
| 2017-03-08 | 2017-03-06 | 14.470 | 615,544 | +20,406 | 0.13% | 8,907,214 |
| 2017-03-07 | 2017-03-03 | 14.267 | 595,138 | +4,249 | 0.12% | 8,490,919 |
| 2017-03-06 | 2017-03-02 | 14.318 | 590,889 | +24,197 | 0.12% | 8,460,334 |
| 2017-03-03 | 2017-03-01 | 14.352 | 566,692 | +19,475 | 0.12% | 8,133,087 |
| 2017-03-02 | 2017-02-28 | 14.182 | 547,217 | -9,498 | 0.11% | 7,760,862 |
| 2017-03-01 | 2017-02-27 | 14.369 | 556,715 | +13,573 | 0.11% | 7,999,331 |
| 2017-02-28 | 2017-02-24 | 14.267 | 543,142 | +17,115 | 0.11% | 7,749,084 |
| 2017-02-27 | 2017-02-23 | 14.996 | 526,027 | +4,722 | 0.11% | 7,888,169 |
| 2017-02-24 | 2017-02-22 | 14.945 | 521,305 | +21,246 | 0.11% | 7,790,860 |
| 2017-02-23 | 2017-02-21 | 14.928 | 500,059 | -2,007 | 0.10% | 7,464,867 |
| 2017-02-22 | 2017-02-20 | 14.843 | 502,066 | +7,082 | 0.10% | 7,452,291 |
| 2017-02-21 | 2017-02-17 | 14.826 | 494,984 | +8,262 | 0.10% | 7,338,784 |
| 2017-02-20 | 2017-02-16 | 14.826 | 486,722 | -25,377 | 0.10% | 7,216,289 |
| 2017-02-17 | 2017-02-15 | 15.047 | 512,099 | +14,754 | 0.10% | 7,705,340 |
| 2017-02-16 | 2017-02-14 | 15.064 | 497,345 | +11,804 | 0.10% | 7,491,770 |
| 2017-02-15 | 2017-02-13 | 15.013 | 485,541 | +17,115 | 0.10% | 7,289,278 |
| 2017-02-14 | 2017-02-10 | 15.250 | 468,426 | +14,016 | 0.10% | 7,143,457 |
| 2017-02-13 | 2017-02-09 | 15.030 | 454,410 | +8,758 | 0.09% | 6,829,618 |
| 2017-02-10 | 2017-02-08 | 14.911 | 445,652 | +8,016 | 0.09% | 6,645,129 |
| 2017-02-09 | 2017-02-07 | 14.826 | 437,636 | +9,591 | 0.09% | 6,488,525 |
| 2017-02-08 | 2017-02-06 | 15.013 | 428,045 | -2,361 | 0.09% | 6,426,109 |
| 2017-02-07 | 2017-02-03 | 15.047 | 430,406 | +6,492 | 0.09% | 6,476,139 |
| 2017-02-06 | 2017-02-02 | 14.996 | 423,914 | +590 | 0.09% | 6,356,908 |
| 2017-02-03 | 2017-02-01 | 15.182 | 423,324 | +1,180 | 0.09% | 6,426,963 |
| 2017-02-02 | 2017-01-27 | 15.114 | 422,144 | -10,033 | 0.09% | 6,380,436 |
| 2017-02-01 | 2017-01-25 | 15.047 | 432,177 | +4,722 | 0.09% | 6,502,787 |
| 2017-01-26 | 2017-01-24 | 15.131 | 427,455 | -23,017 | 0.09% | 6,467,952 |
| 2017-01-25 | 2017-01-23 | 15.097 | 450,472 | -178,764 | 0.09% | 6,800,963 |
| 2017-01-24 | 2017-01-20 | 14.928 | 629,236 | +47,803 | 0.13% | 9,393,217 |
| 2017-01-23 | 2017-01-19 | 14.996 | 581,433 | +173,509 | 0.12% | 8,719,024 |
| 2017-01-20 | 2017-01-18 | 15.013 | 407,924 | +3,541 | 0.08% | 6,124,038 |
| 2017-01-19 | 2017-01-17 | 14.945 | 404,383 | -590 | 0.08% | 6,043,470 |
| 2017-01-18 | 2017-01-16 | 14.725 | 404,973 | -14,754 | 0.08% | 5,963,082 |
| 2017-01-17 | 2017-01-13 | 14.928 | 419,727 | +16,525 | 0.09% | 6,265,673 |
| 2017-01-16 | 2017-01-12 | 14.775 | 403,202 | -21,836 | 0.08% | 5,957,500 |
| 2017-01-13 | 2017-01-11 | 14.911 | 425,038 | -18,886 | 0.09% | 6,337,753 |
| 2017-01-12 | 2017-01-10 | 15.064 | 443,924 | +8,853 | 0.09% | 6,687,061 |
| 2017-01-11 | 2017-01-09 | 15.013 | 435,071 | -1,771 | 0.09% | 6,531,588 |
| 2017-01-10 | 2017-01-06 | 14.775 | 436,842 | +31,869 | 0.09% | 6,454,547 |
| 2017-01-09 | 2017-01-05 | 14.877 | 404,973 | +2,951 | 0.08% | 6,024,840 |
| 2017-01-06 | 2017-01-04 | 14.979 | 402,022 | -11,803 | 0.08% | 6,021,809 |
| 2017-01-03 | 2016-12-29 | 14.996 | 413,825 | -11,213 | 0.08% | 6,205,616 |
| 2016-12-30 | 2016-12-28 | 14.403 | 425,038 | -62,558 | 0.09% | 6,121,694 |
| 2016-12-29 | 2016-12-23 | 14.098 | 487,596 | +590 | 0.10% | 6,873,982 |
| 2016-12-28 | 2016-12-22 | 14.267 | 487,006 | -2,951 | 0.10% | 6,948,184 |
| 2016-12-23 | 2016-12-21 | 14.149 | 489,957 | +5,902 | 0.10% | 6,932,172 |
| 2016-12-22 | 2016-12-20 | 13.996 | 484,055 | -10,033 | 0.10% | 6,774,850 |
| 2016-12-21 | 2016-12-19 | 13.979 | 494,088 | -2,951 | 0.10% | 6,906,900 |
| 2016-12-20 | 2016-12-16 | 14.165 | 497,039 | -65,508 | 0.10% | 7,040,794 |
| 2016-12-19 | 2016-12-15 | 13.844 | 562,547 | +13,573 | 0.12% | 7,787,638 |
| 2016-12-16 | 2016-12-14 | 14.149 | 548,974 | -1,180 | 0.11% | 7,767,176 |
| 2016-12-15 | 2016-12-13 | 14.403 | 550,154 | -4,721 | 0.11% | 7,923,702 |
| 2016-12-14 | 2016-12-12 | 13.505 | 554,875 | -12,984 | 0.11% | 7,493,391 |
| 2016-12-13 | 2016-12-09 | 13.657 | 567,859 | -16,525 | 0.12% | 7,755,333 |
| 2016-12-12 | 2016-12-08 | 13.725 | 584,384 | +31,515 | 0.12% | 8,020,626 |
| 2016-12-09 | 2016-12-07 | 13.640 | 552,869 | +34,112 | 0.11% | 7,541,245 |
| 2016-12-08 | 2016-12-06 | 13.691 | 518,757 | -143,411 | 0.11% | 7,102,320 |
| 2016-12-07 | 2016-12-05 | 13.674 | 662,168 | +68,626 | 0.14% | 9,054,545 |
| 2016-12-06 | 2016-12-02 | 13.589 | 593,542 | +34,819 | 0.12% | 8,065,861 |
| 2016-12-05 | 2016-12-01 | 13.793 | 558,723 | +24,197 | 0.11% | 7,706,299 |
| 2016-12-02 | 2016-11-30 | 14.064 | 534,526 | +15,793 | 0.11% | 7,517,472 |
| 2016-12-01 | 2016-11-29 | 13.877 | 518,733 | +26,699 | 0.11% | 7,198,677 |
| 2016-11-30 | 2016-11-28 | 13.945 | 492,034 | +8,687 | 0.10% | 6,861,512 |
| 2016-11-29 | 2016-11-25 | 13.640 | 483,347 | -43,082 | 0.10% | 6,592,951 |
| 2016-11-28 | 2016-11-24 | 13.454 | 526,429 | +4,131 | 0.11% | 7,082,478 |
| 2016-11-25 | 2016-11-23 | 13.505 | 522,298 | -4,721 | 0.11% | 7,053,450 |
| 2016-11-24 | 2016-11-22 | 13.403 | 527,019 | +6,492 | 0.11% | 7,063,625 |
| 2016-11-23 | 2016-11-21 | 13.386 | 520,527 | +2,950 | 0.11% | 6,967,793 |
| 2016-11-22 | 2016-11-18 | 13.284 | 517,577 | +7,673 | 0.11% | 6,875,684 |
| 2016-11-21 | 2016-11-17 | 13.301 | 509,904 | +2,360 | 0.10% | 6,782,394 |
| 2016-11-18 | 2016-11-16 | 13.369 | 507,544 | +5,312 | 0.10% | 6,785,402 |
| 2016-11-17 | 2016-11-15 | 13.284 | 502,232 | +24,787 | 0.10% | 6,671,836 |
| 2016-11-16 | 2016-11-14 | 13.149 | 477,445 | +4,721 | 0.10% | 6,277,836 |
| 2016-11-14 | 2016-11-10 | 13.539 | 472,724 | -339 | 0.10% | 6,399,991 |
| 2016-11-11 | 2016-11-09 | 13.369 | 473,063 | -12,393 | 0.10% | 6,324,423 |
| 2016-11-10 | 2016-11-08 | 13.471 | 485,456 | +4,131 | 0.10% | 6,539,460 |
| 2016-11-08 | 2016-11-04 | 13.132 | 481,325 | -3,541 | 0.10% | 6,320,698 |
| 2016-11-07 | 2016-11-03 | 13.403 | 484,866 | -590 | 0.10% | 6,498,650 |
| 2016-11-04 | 2016-11-02 | 13.555 | 485,456 | +1,180 | 0.10% | 6,580,589 |
| 2016-11-03 | 2016-11-01 | 13.572 | 484,276 | +11,213 | 0.10% | 6,572,799 |
| 2016-10-31 | 2016-10-27 | 13.742 | 473,063 | -2,360 | 0.10% | 6,500,769 |
| 2016-10-27 | 2016-10-25 | 13.725 | 475,423 | +1,770 | 0.10% | 6,525,144 |
| 2016-10-26 | 2016-10-24 | 13.793 | 473,653 | -24,787 | 0.10% | 6,532,954 |
| 2016-10-25 | 2016-10-20 | 13.691 | 498,440 | -273,247 | 0.10% | 6,824,159 |
| 2016-10-24 | 2016-10-19 | 13.691 | 771,687 | +298,624 | 0.16% | 10,565,193 |
| 2016-10-20 | 2016-10-18 | 13.742 | 473,063 | -590 | 0.10% | 6,500,769 |
| 2016-10-19 | 2016-10-17 | 13.623 | 473,653 | +590 | 0.10% | 6,452,697 |
| 2016-10-13 | 2016-10-11 | 13.572 | 473,063 | -2,022 | 0.10% | 6,420,612 |
| 2016-10-12 | 2016-10-07 | 13.793 | 475,085 | -5,311 | 0.10% | 6,552,769 |
| 2016-10-11 | 2016-10-06 | 14.068 | 480,396 | +11,161 | 0.10% | 6,758,377 |
| 2016-10-07 | 2016-10-05 | 13.931 | 469,235 | -2,904 | 0.10% | 6,536,720 |
| 2016-10-04 | 2016-09-30 | 13.707 | 472,139 | -14,512 | 0.10% | 6,471,485 |
| 2016-10-03 | 2016-09-29 | 13.862 | 486,651 | +15,243 | 0.10% | 6,745,816 |
| 2016-09-28 | 2016-09-26 | 13.844 | 471,408 | +7,549 | 0.10% | 6,526,405 |
| 2016-09-27 | 2016-09-23 | 14.068 | 463,859 | -48,398 | 0.10% | 6,525,729 |
| 2016-09-26 | 2016-09-22 | 14.189 | 512,257 | +8,322 | 0.11% | 7,268,355 |
| 2016-09-23 | 2016-09-21 | 14.103 | 503,935 | +7,986 | 0.10% | 7,106,887 |
| 2016-09-22 | 2016-09-20 | 14.051 | 495,949 | -13,357 | 0.10% | 6,968,642 |
| 2016-09-21 | 2016-09-19 | 14.206 | 509,306 | +23,810 | 0.11% | 7,235,253 |
| 2016-09-15 | 2016-09-13 | 13.999 | 485,496 | -2,903 | 0.10% | 6,796,686 |
| 2016-09-14 | 2016-09-12 | 14.103 | 488,399 | +2,903 | 0.10% | 6,887,786 |
| 2016-09-13 | 2016-09-09 | 14.533 | 485,496 | -20,906 | 0.10% | 7,055,846 |
| 2016-09-12 | 2016-09-08 | 14.344 | 506,402 | +18,003 | 0.11% | 7,263,759 |
| 2016-09-09 | 2016-09-07 | 14.499 | 488,399 | -11,034 | 0.10% | 7,081,216 |
| 2016-09-07 | 2016-09-05 | 14.602 | 499,433 | +1,161 | 0.10% | 7,292,796 |
| 2016-09-06 | 2016-09-02 | 14.275 | 498,272 | -8,130 | 0.10% | 7,112,823 |
| 2016-09-05 | 2016-09-01 | 14.154 | 506,402 | +9,292 | 0.11% | 7,167,839 |
| 2016-09-02 | 2016-08-31 | 14.017 | 497,110 | +5,226 | 0.10% | 6,967,836 |
| 2016-09-01 | 2016-08-30 | 14.120 | 491,884 | -4,891 | 0.10% | 6,945,404 |
| 2016-08-31 | 2016-08-29 | 14.068 | 496,775 | -4,646 | 0.10% | 6,988,803 |
| 2016-08-30 | 2016-08-26 | 14.154 | 501,421 | +581 | 0.10% | 7,097,335 |
| 2016-08-29 | 2016-08-25 | 13.948 | 500,840 | -3,485 | 0.10% | 6,985,621 |
| 2016-08-26 | 2016-08-24 | 13.913 | 504,325 | -4,065 | 0.11% | 7,016,861 |
| 2016-08-25 | 2016-08-23 | 13.982 | 508,390 | +1,162 | 0.11% | 7,108,435 |
| 2016-08-24 | 2016-08-22 | 14.017 | 507,228 | -8,131 | 0.11% | 7,109,656 |
| 2016-08-23 | 2016-08-19 | 14.172 | 515,359 | +8,131 | 0.11% | 7,303,494 |
| 2016-08-22 | 2016-08-18 | 14.223 | 507,228 | -4,646 | 0.11% | 7,214,467 |
| 2016-08-19 | 2016-08-17 | 14.275 | 511,874 | -9,292 | 0.11% | 7,306,991 |
| 2016-08-17 | 2016-08-15 | 14.103 | 521,166 | +3,484 | 0.11% | 7,349,892 |
| 2016-08-16 | 2016-08-12 | 14.017 | 517,682 | -580 | 0.11% | 7,256,187 |
| 2016-08-15 | 2016-08-11 | 13.931 | 518,262 | -4,066 | 0.11% | 7,219,696 |
| 2016-08-12 | 2016-08-10 | 13.913 | 522,328 | -3,484 | 0.11% | 7,267,343 |
| 2016-08-11 | 2016-08-09 | 13.982 | 525,812 | -8,130 | 0.11% | 7,352,034 |
| 2016-08-10 | 2016-08-08 | 14.189 | 533,942 | -1,357 | 0.11% | 7,576,041 |
| 2016-08-09 | 2016-08-05 | 14.396 | 535,299 | +1,742 | 0.11% | 7,705,906 |
| 2016-08-08 | 2016-08-04 | 14.241 | 533,557 | -351 | 0.11% | 7,598,141 |
| 2016-08-05 | 2016-08-03 | 14.275 | 533,908 | -581 | 0.11% | 7,621,526 |
| 2016-08-04 | 2016-08-01 | 14.344 | 534,489 | -58,073 | 0.11% | 7,666,635 |
| 2016-08-03 | 2016-07-29 | 14.103 | 592,562 | +52,847 | 0.12% | 8,356,775 |
| 2016-08-01 | 2016-07-28 | 14.309 | 539,715 | -7,368 | 0.11% | 7,723,008 |
| 2016-07-29 | 2016-07-27 | 14.189 | 547,083 | -15 | 0.11% | 7,762,497 |
| 2016-07-28 | 2016-07-26 | 14.223 | 547,098 | -24,391 | 0.11% | 7,781,551 |
| 2016-07-27 | 2016-07-25 | 14.137 | 571,489 | -1,742 | 0.12% | 8,079,268 |
| 2016-07-26 | 2016-07-22 | 14.241 | 573,231 | -9,889 | 0.12% | 8,163,120 |
| 2016-07-25 | 2016-07-21 | 14.482 | 583,120 | -10,183 | 0.12% | 8,444,519 |
| 2016-07-22 | 2016-07-20 | 14.430 | 593,303 | +2,322 | 0.12% | 8,561,336 |
| 2016-07-21 | 2016-07-19 | 14.550 | 590,981 | -8,130 | 0.12% | 8,599,065 |
| 2016-07-20 | 2016-07-18 | 14.378 | 599,111 | -6,388 | 0.12% | 8,614,196 |
| 2016-07-19 | 2016-07-15 | 14.430 | 605,499 | -9,872 | 0.13% | 8,737,324 |
| 2016-07-18 | 2016-07-14 | 14.378 | 615,371 | -52,177 | 0.13% | 8,847,987 |
| 2016-07-15 | 2016-07-13 | 14.344 | 667,548 | +5,807 | 0.14% | 9,575,214 |
| 2016-07-14 | 2016-07-12 | 14.154 | 661,741 | +25,552 | 0.14% | 9,366,576 |
| 2016-07-13 | 2016-07-11 | 14.086 | 636,189 | -2,322 | 0.13% | 8,961,082 |
| 2016-07-12 | 2016-07-08 | 14.206 | 638,511 | -54,590 | 0.13% | 9,070,753 |
| 2016-07-11 | 2016-07-07 | 14.275 | 693,101 | -18,003 | 0.14% | 9,894,003 |
| 2016-07-08 | 2016-07-06 | 14.396 | 711,104 | -15,742 | 0.15% | 10,236,710 |
| 2016-07-07 | 2016-07-05 | 14.533 | 726,846 | +1,743 | 0.15% | 10,563,452 |
| 2016-07-06 | 2016-07-04 | 14.602 | 725,103 | +12,776 | 0.15% | 10,588,064 |
| 2016-07-05 | 2016-06-30 | 14.602 | 712,327 | +1,161 | 0.15% | 10,401,507 |
| 2016-07-04 | 2016-06-29 | 14.602 | 711,166 | +18,584 | 0.15% | 10,384,554 |
| 2016-06-30 | 2016-06-28 | 14.413 | 692,582 | -4,065 | 0.14% | 9,982,002 |
| 2016-06-29 | 2016-06-27 | 14.378 | 696,647 | -42,975 | 0.15% | 10,016,598 |
| 2016-06-28 | 2016-06-24 | 14.430 | 739,622 | +6,388 | 0.15% | 10,672,713 |
| 2016-06-27 | 2016-06-23 | 14.482 | 733,234 | +5,227 | 0.15% | 10,618,412 |
| 2016-06-24 | 2016-06-22 | 14.602 | 728,007 | +31,360 | 0.15% | 10,630,468 |
| 2016-06-22 | 2016-06-20 | 14.361 | 696,647 | -2,323 | 0.15% | 10,004,602 |
| 2016-06-21 | 2016-06-17 | 14.172 | 698,970 | -11,615 | 0.15% | 9,905,568 |
| 2016-06-20 | 2016-06-16 | 13.948 | 710,585 | -4,767 | 0.15% | 9,911,104 |
| 2016-06-17 | 2016-06-15 | 13.982 | 715,352 | +30,199 | 0.15% | 10,002,230 |
| 2016-06-16 | 2016-06-14 | 13.999 | 685,153 | +9,872 | 0.14% | 9,591,778 |
| 2016-06-15 | 2016-06-13 | 13.982 | 675,281 | -2,323 | 0.14% | 9,441,947 |
| 2016-06-14 | 2016-06-10 | 13.638 | 677,604 | +27,876 | 0.14% | 9,241,067 |
| 2016-06-13 | 2016-06-08 | 14.068 | 649,728 | +4,645 | 0.14% | 9,140,598 |
| 2016-06-10 | 2016-06-07 | 14.396 | 645,083 | +4,646 | 0.13% | 9,286,303 |
| 2016-06-08 | 2016-06-06 | 14.275 | 640,437 | +16,842 | 0.13% | 9,142,226 |
| 2016-06-07 | 2016-06-03 | 14.034 | 623,595 | -216,615 | 0.13% | 8,751,474 |
| 2016-06-06 | 2016-06-02 | 14.068 | 840,210 | -26,714 | 0.17% | 11,820,365 |
| 2016-06-03 | 2016-06-01 | 14.698 | 866,924 | -24,391 | 0.18% | 12,742,393 |
| 2016-06-02 | 2016-05-31 | 14.488 | 891,315 | -23,581 | 0.19% | 12,913,523 |
| 2016-06-01 | 2016-05-30 | 14.418 | 914,896 | -7,420 | 0.19% | 13,191,057 |
| 2016-05-31 | 2016-05-27 | 14.383 | 922,316 | +237,845 | 0.20% | 13,265,723 |
| 2016-05-30 | 2016-05-26 | 14.190 | 684,471 | -21,691 | 0.14% | 9,712,882 |
| 2016-05-27 | 2016-05-25 | 14.260 | 706,162 | -30,253 | 0.15% | 10,070,169 |
| 2016-05-26 | 2016-05-24 | 14.155 | 736,415 | -45,094 | 0.16% | 10,424,183 |
| 2016-05-25 | 2016-05-23 | 14.033 | 781,509 | -23,403 | 0.17% | 10,966,664 |
| 2016-05-24 | 2016-05-20 | 13.875 | 804,912 | -130,145 | 0.17% | 11,168,160 |
| 2016-05-23 | 2016-05-19 | 13.893 | 935,057 | -1,141 | 0.20% | 12,990,303 |
| 2016-05-20 | 2016-05-18 | 13.770 | 936,198 | +157,543 | 0.20% | 12,891,346 |
| 2016-05-19 | 2016-05-17 | 14.120 | 778,655 | -12,768 | 0.16% | 10,994,820 |
| 2016-05-18 | 2016-05-16 | 14.015 | 791,423 | -11,987 | 0.17% | 11,091,919 |
| 2016-05-17 | 2016-05-13 | 14.295 | 803,410 | -22,262 | 0.17% | 11,485,117 |
| 2016-05-16 | 2016-05-12 | 14.471 | 825,672 | -8,562 | 0.17% | 11,948,011 |
| 2016-05-13 | 2016-05-11 | 14.330 | 834,234 | -18,266 | 0.18% | 11,954,990 |
| 2016-05-12 | 2016-05-10 | 14.506 | 852,500 | -22,261 | 0.18% | 12,366,100 |
| 2016-05-11 | 2016-05-09 | 14.821 | 874,761 | -127,862 | 0.19% | 12,964,859 |
| 2016-05-10 | 2016-05-06 | 14.856 | 1,002,623 | -21,691 | 0.21% | 14,895,035 |
| 2016-05-09 | 2016-05-05 | 15.382 | 1,024,314 | -43,381 | 0.22% | 15,755,625 |
| 2016-05-06 | 2016-05-04 | 15.294 | 1,067,695 | -8,404 | 0.23% | 16,329,372 |
| 2016-05-05 | 2016-05-03 | 15.522 | 1,076,099 | +3,996 | 0.23% | 16,702,980 |
| 2016-05-04 | 2016-04-29 | 15.574 | 1,072,103 | -11,416 | 0.23% | 16,697,302 |
| 2016-05-03 | 2016-04-28 | 15.592 | 1,083,519 | +137,977 | 0.23% | 16,894,081 |
| 2016-04-29 | 2016-04-27 | 15.767 | 945,542 | -1,142 | 0.20% | 14,908,411 |
| 2016-04-28 | 2016-04-26 | 15.697 | 946,684 | -14,270 | 0.20% | 14,860,077 |
| 2016-04-27 | 2016-04-25 | 15.697 | 960,954 | -571 | 0.20% | 15,084,073 |
| 2016-04-26 | 2016-04-22 | 15.662 | 961,525 | -5,137 | 0.20% | 15,059,346 |
| 2016-04-25 | 2016-04-21 | 15.679 | 966,662 | +15,983 | 0.20% | 15,156,737 |
| 2016-04-22 | 2016-04-20 | 15.574 | 950,679 | -12,558 | 0.20% | 14,806,203 |
| 2016-04-21 | 2016-04-19 | 15.837 | 963,237 | -5,708 | 0.20% | 15,254,909 |
| 2016-04-20 | 2016-04-18 | 15.697 | 968,945 | -5,137 | 0.21% | 15,209,508 |
| 2016-04-19 | 2016-04-15 | 15.925 | 974,082 | -6,850 | 0.21% | 15,511,987 |
| 2016-04-18 | 2016-04-14 | 15.837 | 980,932 | -15,412 | 0.21% | 15,535,147 |
| 2016-04-15 | 2016-04-13 | 15.977 | 996,344 | -15,983 | 0.21% | 15,918,868 |
| 2016-04-14 | 2016-04-12 | 15.872 | 1,012,327 | -12,558 | 0.21% | 16,067,823 |
| 2016-04-13 | 2016-04-11 | 15.837 | 1,024,885 | -10,274 | 0.22% | 16,231,236 |
| 2016-04-12 | 2016-04-08 | 15.732 | 1,035,159 | -3,996 | 0.22% | 16,285,137 |
| 2016-04-11 | 2016-04-07 | 15.627 | 1,039,155 | -175,810 | 0.22% | 16,238,773 |
| 2016-04-08 | 2016-04-06 | 15.347 | 1,214,965 | -7,991 | 0.26% | 18,645,580 |
| 2016-04-07 | 2016-04-05 | 15.522 | 1,222,956 | -6,850 | 0.26% | 18,982,464 |
| 2016-04-06 | 2016-04-01 | 15.767 | 1,229,806 | +25,116 | 0.26% | 19,390,417 |
| 2016-04-05 | 2016-03-31 | 16.380 | 1,204,690 | -2,388 | 0.26% | 19,733,083 |
| 2016-04-01 | 2016-03-30 | 16.485 | 1,207,078 | +4,951 | 0.26% | 19,899,079 |
| 2016-03-31 | 2016-03-29 | 16.363 | 1,202,127 | +83,909 | 0.25% | 19,670,040 |
| 2016-03-30 | 2016-03-24 | 16.240 | 1,118,218 | -154,689 | 0.24% | 18,159,933 |
| 2016-03-29 | 2016-03-23 | 16.310 | 1,272,907 | +29,682 | 0.27% | 20,761,292 |
| 2016-03-24 | 2016-03-22 | 16.468 | 1,243,225 | +23,403 | 0.26% | 20,473,195 |
| 2016-03-23 | 2016-03-21 | 16.450 | 1,219,822 | +19,407 | 0.26% | 20,066,428 |
| 2016-03-22 | 2016-03-18 | 16.205 | 1,200,415 | +18,266 | 0.25% | 19,452,757 |
| 2016-03-21 | 2016-03-17 | 15.995 | 1,182,149 | -39,386 | 0.25% | 18,908,236 |
| 2016-03-18 | 2016-03-16 | 15.925 | 1,221,535 | +22,833 | 0.26% | 19,452,607 |
| 2016-03-17 | 2016-03-15 | 16.380 | 1,198,702 | +21,691 | 0.25% | 19,634,998 |
| 2016-03-16 | 2016-03-14 | 16.433 | 1,177,011 | +98,750 | 0.25% | 19,341,555 |
| 2016-03-15 | 2016-03-11 | 16.345 | 1,078,261 | +31,394 | 0.23% | 17,624,369 |
| 2016-03-14 | 2016-03-10 | 15.942 | 1,046,867 | +29,112 | 0.22% | 16,689,408 |
| 2016-03-11 | 2016-03-09 | 16.380 | 1,017,755 | +28,540 | 0.22% | 16,671,047 |
| 2016-03-10 | 2016-03-08 | 16.468 | 989,215 | +38,245 | 0.21% | 16,290,206 |
| 2016-03-09 | 2016-03-07 | 16.275 | 950,970 | -38,358 | 0.20% | 15,477,134 |
| 2016-03-08 | 2016-03-04 | 16.555 | 989,328 | +31,395 | 0.21% | 16,378,727 |
| 2016-03-07 | 2016-03-03 | 16.345 | 957,933 | +16,553 | 0.20% | 15,657,586 |
| 2016-03-04 | 2016-03-02 | 16.433 | 941,380 | +1,713 | 0.20% | 15,469,484 |
| 2016-03-03 | 2016-03-01 | 16.380 | 939,667 | +1,141 | 0.20% | 15,391,949 |
| 2016-03-02 | 2016-02-29 | 16.082 | 938,526 | -6,849 | 0.20% | 15,093,745 |
| 2016-03-01 | 2016-02-26 | 16.415 | 945,375 | -17,695 | 0.20% | 15,518,571 |
| 2016-02-29 | 2016-02-25 | 16.117 | 963,070 | -19,979 | 0.20% | 15,522,215 |
| 2016-02-26 | 2016-02-24 | 16.240 | 983,049 | +38,245 | 0.21% | 15,964,779 |
| 2016-02-25 | 2016-02-23 | 16.555 | 944,804 | -43,382 | 0.20% | 15,641,614 |
| 2016-02-24 | 2016-02-22 | 16.871 | 988,186 | -3,425 | 0.21% | 16,671,436 |
| 2016-02-23 | 2016-02-19 | 16.661 | 991,611 | +4,567 | 0.21% | 16,520,754 |
| 2016-02-22 | 2016-02-18 | 16.555 | 987,044 | -19,979 | 0.21% | 16,340,914 |
| 2016-02-19 | 2016-02-17 | 16.258 | 1,007,023 | -13,128 | 0.21% | 16,371,761 |
| 2016-02-18 | 2016-02-16 | 15.907 | 1,020,151 | -10,275 | 0.22% | 16,227,751 |
| 2016-02-17 | 2016-02-15 | 15.750 | 1,030,426 | -5,708 | 0.22% | 16,228,730 |
| 2016-02-16 | 2016-02-12 | 15.382 | 1,036,134 | -21,691 | 0.22% | 15,937,436 |
| 2016-02-15 | 2016-02-11 | 15.522 | 1,057,825 | -33,107 | 0.22% | 16,419,335 |
| 2016-02-12 | 2016-02-05 | 15.872 | 1,090,932 | -8,562 | 0.23% | 17,315,455 |
| 2016-02-05 | 2016-02-03 | 15.452 | 1,099,494 | -9,133 | 0.23% | 16,989,065 |
| 2016-02-04 | 2016-02-02 | 15.872 | 1,108,627 | -1,142 | 0.23% | 17,596,313 |
| 2016-02-03 | 2016-02-01 | 15.872 | 1,109,769 | +61 | 0.24% | 17,614,439 |
| 2016-02-02 | 2016-01-29 | 15.504 | 1,109,708 | +2,854 | 0.24% | 17,205,211 |
| 2016-02-01 | 2016-01-28 | 15.539 | 1,106,854 | +41,119 | 0.23% | 17,199,744 |
| 2016-01-29 | 2016-01-27 | 15.399 | 1,065,735 | -7,940 | 0.23% | 16,411,419 |
| 2016-01-28 | 2016-01-26 | 15.259 | 1,073,675 | +2,284 | 0.23% | 16,383,211 |
| 2016-01-27 | 2016-01-25 | 15.837 | 1,071,391 | -1,713 | 0.23% | 16,967,757 |
| 2016-01-26 | 2016-01-22 | 15.452 | 1,073,104 | -23,403 | 0.23% | 16,581,294 |
| 2016-01-25 | 2016-01-21 | 14.979 | 1,096,507 | +14,270 | 0.23% | 16,424,250 |
| 2016-01-22 | 2016-01-20 | 14.891 | 1,082,237 | +1,892 | 0.23% | 16,115,706 |
| 2016-01-21 | 2016-01-19 | 15.277 | 1,080,345 | +38,815 | 0.23% | 16,503,915 |
| 2016-01-20 | 2016-01-18 | 15.066 | 1,041,530 | +7,991 | 0.22% | 15,691,999 |
| 2016-01-19 | 2016-01-15 | 15.382 | 1,033,539 | +16,490 | 0.22% | 15,897,521 |
| 2016-01-18 | 2016-01-14 | 15.820 | 1,017,049 | -75 | 0.22% | 16,089,319 |
| 2016-01-15 | 2016-01-13 | 15.855 | 1,017,124 | -236 | 0.22% | 16,126,143 |
| 2016-01-14 | 2016-01-12 | 15.837 | 1,017,360 | +37,673 | 0.22% | 16,112,062 |
| 2016-01-13 | 2016-01-11 | 15.714 | 979,687 | +6,279 | 0.21% | 15,395,288 |
| 2016-01-12 | 2016-01-08 | 16.293 | 973,408 | +15,983 | 0.21% | 15,859,368 |
| 2016-01-11 | 2016-01-07 | 16.205 | 957,425 | +3,425 | 0.20% | 15,515,098 |
| 2016-01-07 | 2016-01-05 | 16.818 | 954,000 | -7,421 | 0.20% | 16,044,553 |
| 2016-01-06 | 2016-01-04 | 16.871 | 961,421 | +7,421 | 0.20% | 16,219,890 |
| 2016-01-04 | 2015-12-29 | 17.344 | 954,000 | -2,678 | 0.20% | 16,545,946 |
| 2015-12-30 | 2015-12-28 | 17.309 | 956,678 | -6,850 | 0.20% | 16,558,872 |
| 2015-12-29 | 2015-12-24 | 17.449 | 963,528 | +1,712 | 0.20% | 16,812,477 |
| 2015-12-28 | 2015-12-22 | 17.169 | 961,816 | +571 | 0.20% | 16,513,004 |
| 2015-12-23 | 2015-12-21 | 17.309 | 961,245 | +4,567 | 0.20% | 16,637,921 |
| 2015-12-22 | 2015-12-18 | 17.221 | 956,678 | -7,421 | 0.20% | 16,475,072 |
| 2015-12-21 | 2015-12-17 | 17.379 | 964,099 | +5,708 | 0.20% | 16,754,880 |
| 2015-12-18 | 2015-12-16 | 16.958 | 958,391 | +5,708 | 0.20% | 16,252,722 |
| 2015-12-17 | 2015-12-15 | 16.608 | 952,683 | +5,019 | 0.20% | 15,822,124 |
| 2015-12-16 | 2015-12-14 | 16.082 | 947,664 | +11,987 | 0.20% | 15,240,706 |
| 2015-12-15 | 2015-12-11 | 16.906 | 935,677 | +42,811 | 0.20% | 15,818,354 |
| 2015-12-14 | 2015-12-10 | 17.116 | 892,866 | -2,553 | 0.19% | 15,282,305 |
| 2015-12-11 | 2015-12-09 | 17.063 | 895,419 | +23,403 | 0.19% | 15,278,942 |
| 2015-12-10 | 2015-12-08 | 17.431 | 872,016 | -9,704 | 0.18% | 15,200,419 |
| 2015-12-09 | 2015-12-07 | 17.799 | 881,720 | +8,563 | 0.19% | 15,693,956 |
| 2015-12-08 | 2015-12-04 | 17.799 | 873,157 | +14,270 | 0.18% | 15,541,541 |
| 2015-12-07 | 2015-12-03 | 17.939 | 858,887 | -4,567 | 0.18% | 15,407,920 |
| 2015-12-04 | 2015-12-02 | 18.009 | 863,454 | -1,141 | 0.18% | 15,550,356 |
| 2015-12-03 | 2015-12-01 | 17.939 | 864,595 | +4,566 | 0.18% | 15,510,318 |
| 2015-12-02 | 2015-11-30 | 17.694 | 860,029 | +14,841 | 0.18% | 15,217,471 |
| 2015-12-01 | 2015-11-27 | 17.694 | 845,188 | +3,425 | 0.18% | 14,954,873 |
| 2015-11-30 | 2015-11-26 | 18.150 | 841,763 | -3,425 | 0.18% | 15,277,687 |
| 2015-11-24 | 2015-11-20 | 18.080 | 845,188 | -116,445 | 0.18% | 15,280,622 |
| 2015-11-23 | 2015-11-19 | 18.045 | 961,633 | -29,682 | 0.20% | 17,352,203 |
| 2015-11-20 | 2015-11-18 | 17.799 | 991,315 | -81,055 | 0.21% | 17,644,665 |
| 2015-11-19 | 2015-11-17 | 17.764 | 1,072,370 | +11,416 | 0.23% | 19,049,809 |
| 2015-11-18 | 2015-11-16 | 17.764 | 1,060,954 | +9,704 | 0.22% | 18,847,013 |
| 2015-11-17 | 2015-11-13 | 17.904 | 1,051,250 | +19,978 | 0.22% | 18,821,964 |
| 2015-11-16 | 2015-11-12 | 18.185 | 1,031,272 | -18,837 | 0.22% | 18,753,339 |
| 2015-11-13 | 2015-11-11 | 17.799 | 1,050,109 | +571 | 0.22% | 18,691,154 |
| 2015-11-12 | 2015-11-10 | 17.799 | 1,049,538 | +19,408 | 0.22% | 18,680,991 |
| 2015-11-11 | 2015-11-09 | 18.080 | 1,030,130 | +1,705 | 0.22% | 18,624,291 |
| 2015-11-10 | 2015-11-06 | 17.974 | 1,028,425 | +57,652 | 0.22% | 18,485,364 |
| 2015-11-09 | 2015-11-05 | 18.220 | 970,773 | +29,111 | 0.21% | 17,687,199 |
| 2015-11-06 | 2015-11-04 | 18.009 | 941,662 | +14,848 | 0.20% | 16,958,842 |
| 2015-11-05 | 2015-11-03 | 17.659 | 926,814 | -24,544 | 0.20% | 16,366,701 |
| 2015-11-04 | 2015-11-02 | 17.554 | 951,358 | -24,545 | 0.20% | 16,700,125 |
| 2015-11-03 | 2015-10-30 | 17.659 | 975,903 | +17,695 | 0.21% | 17,233,568 |
| 2015-11-02 | 2015-10-29 | 17.694 | 958,208 | -27,399 | 0.20% | 16,954,664 |
| 2015-10-30 | 2015-10-28 | 17.659 | 985,607 | +9,133 | 0.21% | 17,404,932 |
| 2015-10-29 | 2015-10-27 | 17.939 | 976,474 | +18,837 | 0.21% | 17,517,360 |
| 2015-10-28 | 2015-10-26 | 18.080 | 957,637 | -14,841 | 0.20% | 17,313,650 |
| 2015-10-27 | 2015-10-23 | 18.080 | 972,478 | +8,562 | 0.21% | 17,581,969 |
| 2015-10-26 | 2015-10-22 | 17.764 | 963,916 | +34,248 | 0.20% | 17,123,209 |
| 2015-10-23 | 2015-10-20 | 17.904 | 929,668 | -26,828 | 0.20% | 16,645,115 |
| 2015-10-22 | 2015-10-19 | 17.974 | 956,496 | +34,820 | 0.20% | 17,192,481 |
| 2015-10-20 | 2015-10-16 | 18.009 | 921,676 | -148,023 | 0.20% | 16,598,904 |
| 2015-10-19 | 2015-10-15 | 17.519 | 1,069,699 | -107,312 | 0.23% | 18,740,001 |
| 2015-10-16 | 2015-10-14 | 17.169 | 1,177,011 | +16,553 | 0.25% | 20,207,595 |
| 2015-10-15 | 2015-10-13 | 17.116 | 1,160,458 | -312,804 | 0.25% | 19,862,413 |
| 2015-10-14 | 2015-10-12 | 17.791 | 1,473,262 | -53,656 | 0.31% | 26,210,572 |
| 2015-10-13 | 2015-10-09 | 17.791 | 1,526,918 | +48,489 | 0.32% | 27,165,157 |
| 2015-10-12 | 2015-10-08 | 17.329 | 1,478,429 | -14,080 | 0.32% | 25,619,997 |
| 2015-10-09 | 2015-10-07 | 17.258 | 1,492,509 | +113,205 | 0.32% | 25,757,992 |
| 2015-10-08 | 2015-10-06 | 16.814 | 1,379,304 | +1,690 | 0.30% | 23,192,030 |
| 2015-10-07 | 2015-10-05 | 16.814 | 1,377,614 | +2,370 | 0.30% | 23,163,613 |
| 2015-10-06 | 2015-10-02 | 16.690 | 1,375,244 | +563 | 0.30% | 22,952,838 |
| 2015-10-05 | 2015-09-30 | 15.909 | 1,374,681 | -123,461 | 0.30% | 21,869,493 |
| 2015-10-02 | 2015-09-29 | 16.033 | 1,498,142 | +2,816 | 0.32% | 24,019,807 |
| 2015-09-30 | 2015-09-25 | 16.832 | 1,495,326 | +6,759 | 0.32% | 25,169,408 |
| 2015-09-29 | 2015-09-24 | 16.619 | 1,488,567 | -21,965 | 0.32% | 24,738,480 |
| 2015-09-25 | 2015-09-23 | 16.459 | 1,510,532 | +45,600 | 0.32% | 24,862,137 |
| 2015-09-24 | 2015-09-22 | 17.045 | 1,464,932 | +72,091 | 0.31% | 24,969,939 |
| 2015-09-23 | 2015-09-21 | 16.992 | 1,392,841 | -36,046 | 0.30% | 23,666,948 |
| 2015-09-22 | 2015-09-18 | 17.329 | 1,428,887 | -41,114 | 0.31% | 24,761,474 |
| 2015-09-21 | 2015-09-17 | 17.081 | 1,470,001 | -32,667 | 0.32% | 25,108,541 |
| 2015-09-18 | 2015-09-16 | 17.240 | 1,502,668 | +7,322 | 0.32% | 25,906,638 |
| 2015-09-17 | 2015-09-15 | 16.495 | 1,495,346 | +15,770 | 0.32% | 24,665,288 |
| 2015-09-16 | 2015-09-14 | 16.193 | 1,479,576 | -2,253 | 0.32% | 23,958,570 |
| 2015-09-15 | 2015-09-11 | 16.317 | 1,481,829 | -15,770 | 0.32% | 24,179,225 |
| 2015-09-14 | 2015-09-10 | 16.246 | 1,497,599 | -20,275 | 0.32% | 24,330,185 |
| 2015-09-11 | 2015-09-09 | 16.583 | 1,517,874 | +73,217 | 0.33% | 25,171,632 |
| 2015-09-10 | 2015-09-08 | 16.406 | 1,444,657 | -21,402 | 0.31% | 23,700,936 |
| 2015-09-09 | 2015-09-07 | 15.625 | 1,466,059 | -120,182 | 0.31% | 22,906,720 |
| 2015-09-08 | 2015-09-04 | 15.252 | 1,586,241 | +83,356 | 0.34% | 24,193,078 |
| 2015-09-07 | 2015-09-02 | 15.092 | 1,502,885 | -9,012 | 0.32% | 22,681,588 |
| 2015-09-04 | 2015-09-01 | 15.554 | 1,511,897 | +115,458 | 0.32% | 23,515,547 |
| 2015-09-02 | 2015-08-31 | 16.512 | 1,396,439 | +78,850 | 0.30% | 23,058,641 |
| 2015-09-01 | 2015-08-28 | 15.980 | 1,317,589 | +43,367 | 0.28% | 21,054,806 |
| 2015-08-31 | 2015-08-27 | 16.122 | 1,274,222 | -3,942 | 0.27% | 20,542,804 |
| 2015-08-28 | 2015-08-26 | 15.500 | 1,278,164 | +94,817 | 0.27% | 19,812,059 |
| 2015-08-27 | 2015-08-25 | 15.625 | 1,183,347 | +65,896 | 0.25% | 18,489,432 |
| 2015-08-26 | 2015-08-24 | 15.110 | 1,117,451 | +149,251 | 0.24% | 16,884,447 |
| 2015-08-25 | 2015-08-21 | 16.335 | 968,200 | +93,533 | 0.21% | 15,815,455 |
| 2015-08-24 | 2015-08-20 | 16.690 | 874,667 | +14,080 | 0.19% | 14,598,202 |
| 2015-08-21 | 2015-08-19 | 17.613 | 860,587 | +17,460 | 0.18% | 15,157,767 |
| 2015-08-20 | 2015-08-18 | 17.453 | 843,127 | -5,632 | 0.18% | 14,715,509 |
| 2015-08-17 | 2015-08-13 | 17.596 | 848,759 | -11,828 | 0.18% | 14,934,367 |
| 2015-08-14 | 2015-08-12 | 17.453 | 860,587 | -63,079 | 0.18% | 15,020,247 |
| 2015-08-13 | 2015-08-11 | 17.897 | 923,666 | +50,689 | 0.20% | 16,531,196 |
| 2015-08-12 | 2015-08-10 | 17.968 | 872,977 | -6,196 | 0.19% | 15,685,996 |
| 2015-08-11 | 2015-08-07 | 17.826 | 879,173 | +28,161 | 0.19% | 15,672,448 |
| 2015-08-10 | 2015-08-06 | 17.720 | 851,012 | +18,023 | 0.18% | 15,079,780 |
| 2015-08-07 | 2015-08-05 | 17.897 | 832,989 | +79,976 | 0.18% | 14,908,316 |
| 2015-08-06 | 2015-08-04 | 17.400 | 753,013 | -8,448 | 0.16% | 13,102,595 |
| 2015-08-05 | 2015-08-03 | 17.187 | 761,461 | +2,816 | 0.16% | 13,087,353 |
| 2015-08-04 | 2015-07-31 | 17.578 | 758,645 | +9,574 | 0.16% | 13,335,293 |
| 2015-08-03 | 2015-07-30 | 17.755 | 749,071 | -15,206 | 0.16% | 13,300,004 |
| 2015-07-31 | 2015-07-29 | 17.667 | 764,277 | -3,943 | 0.16% | 13,502,141 |
| 2015-07-30 | 2015-07-28 | 17.542 | 768,220 | +36,609 | 0.16% | 13,476,321 |
| 2015-07-29 | 2015-07-27 | 17.631 | 731,611 | -4,506 | 0.16% | 12,899,066 |
| 2015-07-28 | 2015-07-24 | 18.856 | 736,117 | +30,413 | 0.16% | 13,880,341 |
| 2015-07-27 | 2015-07-23 | 19.034 | 705,704 | -23,654 | 0.15% | 13,432,169 |
| 2015-07-22 | 2015-07-20 | 18.466 | 729,358 | +13,517 | 0.16% | 13,467,993 |
| 2015-07-21 | 2015-07-17 | 18.821 | 715,841 | +16,896 | 0.15% | 13,472,594 |
| 2015-07-20 | 2015-07-16 | 18.181 | 698,945 | -33,793 | 0.15% | 12,707,840 |
| 2015-07-16 | 2015-07-14 | 18.927 | 732,738 | +43,931 | 0.16% | 13,868,666 |
| 2015-07-15 | 2015-07-13 | 18.501 | 688,807 | +4,505 | 0.15% | 12,743,656 |
| 2015-07-14 | 2015-07-10 | 18.146 | 684,302 | -26,470 | 0.15% | 12,417,309 |
| 2015-07-13 | 2015-07-09 | 18.430 | 710,772 | +15,206 | 0.15% | 13,099,552 |
| 2015-07-10 | 2015-07-08 | 16.690 | 695,566 | +39,988 | 0.15% | 11,609,005 |
| 2015-07-09 | 2015-07-07 | 18.110 | 655,578 | +61,477 | 0.14% | 11,872,805 |
| 2015-07-08 | 2015-07-06 | 18.181 | 594,101 | -39,425 | 0.13% | 10,801,623 |
| 2015-07-07 | 2015-07-03 | 19.282 | 633,526 | -29,850 | 0.14% | 12,215,832 |
| 2015-07-06 | 2015-07-02 | 19.850 | 663,376 | +46,183 | 0.14% | 13,168,319 |
| 2015-07-03 | 2015-06-30 | 20.561 | 617,193 | +27,598 | 0.13% | 12,689,904 |
| 2015-07-02 | 2015-06-29 | 19.957 | 589,595 | +21,402 | 0.13% | 11,766,543 |
| 2015-06-30 | 2015-06-26 | 20.632 | 568,193 | +7,321 | 0.12% | 11,722,785 |
| 2015-06-29 | 2015-06-25 | 21.058 | 560,872 | +9,012 | 0.12% | 11,810,743 |
| 2015-06-26 | 2015-06-24 | 21.484 | 551,860 | +7,885 | 0.12% | 11,856,133 |
| 2015-06-25 | 2015-06-23 | 21.306 | 543,975 | +7,885 | 0.12% | 11,590,148 |
| 2015-06-24 | 2015-06-22 | 21.235 | 536,090 | +1,126 | 0.12% | 11,384,073 |
| 2015-06-22 | 2015-06-18 | 21.590 | 534,964 | +3,293 | 0.11% | 11,550,131 |
| 2015-06-19 | 2015-06-17 | 21.733 | 531,671 | +1,126 | 0.11% | 11,554,554 |
| 2015-06-17 | 2015-06-15 | 22.159 | 530,545 | -19,474 | 0.11% | 11,756,163 |
| 2015-06-16 | 2015-06-12 | 22.762 | 550,019 | +14,968 | 0.12% | 12,519,717 |
| 2015-06-15 | 2015-06-11 | 22.301 | 535,051 | -2,252 | 0.11% | 11,932,010 |
| 2015-06-12 | 2015-06-10 | 21.981 | 537,303 | -1,127 | 0.12% | 11,810,511 |
| 2015-06-09 | 2015-06-05 | 23.331 | 538,430 | -77,160 | 0.12% | 12,561,844 |
| 2015-06-08 | 2015-06-04 | 23.437 | 615,590 | -2,253 | 0.13% | 14,427,606 |
| 2015-06-04 | 2015-06-02 | 24.701 | 617,843 | +4,517 | 0.13% | 15,261,338 |
| 2015-06-03 | 2015-06-01 | 25.096 | 613,326 | -3,342 | 0.13% | 15,391,984 |
| 2015-06-02 | 2015-05-29 | 24.378 | 616,668 | +46,236 | 0.13% | 15,033,055 |
| 2015-06-01 | 2015-05-28 | 24.521 | 570,432 | +45,679 | 0.12% | 13,987,839 |
| 2015-05-29 | 2015-05-27 | 25.419 | 524,753 | +17,269 | 0.11% | 13,338,723 |
| 2015-05-28 | 2015-05-26 | 25.060 | 507,484 | +22,840 | 0.11% | 12,717,561 |
| 2015-05-27 | 2015-05-22 | 24.988 | 484,644 | +10,027 | 0.11% | 12,110,390 |
| 2015-05-26 | 2015-05-21 | 24.270 | 474,617 | +3,899 | 0.10% | 11,519,033 |
| 2015-05-22 | 2015-05-20 | 24.665 | 470,718 | +20,611 | 0.10% | 11,610,304 |
| 2015-05-21 | 2015-05-19 | 24.270 | 450,107 | +18,384 | 0.10% | 10,924,172 |
| 2015-05-20 | 2015-05-18 | 23.875 | 431,723 | +19,497 | 0.09% | 10,307,489 |
| 2015-05-19 | 2015-05-15 | 24.091 | 412,226 | +19,497 | 0.09% | 9,930,794 |
| 2015-05-18 | 2015-05-14 | 23.839 | 392,729 | +22,282 | 0.09% | 9,362,398 |
| 2015-05-15 | 2015-05-13 | 23.552 | 370,447 | -24,510 | 0.08% | 8,724,810 |
| 2015-05-14 | 2015-05-12 | 23.803 | 394,957 | +10,027 | 0.09% | 9,401,332 |
| 2015-05-13 | 2015-05-11 | 23.516 | 384,930 | +36,209 | 0.08% | 9,052,095 |
| 2015-05-12 | 2015-05-08 | 23.121 | 348,721 | +24,511 | 0.08% | 8,062,877 |
| 2015-05-11 | 2015-05-07 | 22.619 | 324,210 | -15,598 | 0.07% | 7,333,191 |
| 2015-05-08 | 2015-05-06 | 23.049 | 339,808 | +1,671 | 0.07% | 7,832,397 |
| 2015-05-07 | 2015-05-05 | 23.373 | 338,137 | +38,994 | 0.07% | 7,903,141 |
| 2015-05-06 | 2015-05-04 | 23.552 | 299,143 | +18,941 | 0.06% | 7,045,450 |
| 2015-05-05 | 2015-04-30 | 23.696 | 280,202 | -32,310 | 0.06% | 6,639,589 |
| 2015-05-04 | 2015-04-29 | 23.839 | 312,512 | +18,940 | 0.07% | 7,450,078 |
| 2015-04-29 | 2015-04-27 | 24.809 | 293,572 | -3,899 | 0.06% | 7,283,141 |
| 2015-04-28 | 2015-04-24 | 24.521 | 297,471 | +3,899 | 0.06% | 7,294,431 |
| 2015-04-27 | 2015-04-23 | 24.773 | 293,572 | -2,228 | 0.06% | 7,272,601 |
| 2015-04-24 | 2015-04-22 | 24.773 | 295,800 | +21,168 | 0.06% | 7,327,795 |
| 2015-04-23 | 2015-04-21 | 24.342 | 274,632 | -4,456 | 0.06% | 6,685,084 |
| 2015-04-20 | 2015-04-16 | 24.952 | 279,088 | +4,456 | 0.06% | 6,963,892 |
| 2015-04-17 | 2015-04-15 | 25.204 | 274,632 | -12,255 | 0.06% | 6,921,724 |
| 2015-04-16 | 2015-04-14 | 25.419 | 286,887 | +3,342 | 0.06% | 7,292,395 |
| 2015-04-15 | 2015-04-13 | 26.281 | 283,545 | +17,269 | 0.06% | 7,451,765 |
| 2015-04-14 | 2015-04-10 | 25.383 | 266,276 | -41,780 | 0.06% | 6,758,923 |
| 2015-04-13 | 2015-04-09 | 23.875 | 308,056 | -93,029 | 0.07% | 7,354,910 |
| 2015-04-10 | 2015-04-08 | 23.660 | 401,085 | -17,269 | 0.09% | 9,489,600 |
| 2015-04-09 | 2015-04-02 | 21.254 | 418,354 | -15,598 | 0.09% | 8,891,841 |
| 2015-04-08 | 2015-04-01 | 21.075 | 433,952 | +18,008 | 0.09% | 9,145,466 |
| 2015-04-02 | 2015-03-31 | 21.147 | 415,944 | -6,676 | 0.09% | 8,795,818 |
| 2015-04-01 | 2015-03-30 | 21.326 | 422,620 | +1,481 | 0.09% | 9,012,858 |
| 2015-03-30 | 2015-03-26 | 20.070 | 421,139 | -38,438 | 0.09% | 8,452,075 |
| 2015-03-27 | 2015-03-25 | 20.393 | 459,577 | +24,511 | 0.10% | 9,372,009 |
| 2015-03-26 | 2015-03-24 | 20.572 | 435,066 | -64,193 | 0.09% | 8,950,263 |
| 2015-03-25 | 2015-03-23 | 20.824 | 499,259 | +64,193 | 0.11% | 10,396,327 |
| 2015-03-24 | 2015-03-20 | 21.218 | 435,066 | +6,685 | 0.09% | 9,231,424 |
| 2015-03-23 | 2015-03-19 | 20.536 | 428,381 | +5,571 | 0.09% | 8,797,358 |
| 2015-03-20 | 2015-03-18 | 20.572 | 422,810 | +5,570 | 0.09% | 8,698,131 |
| 2015-03-19 | 2015-03-17 | 20.644 | 417,240 | +11,698 | 0.09% | 8,613,504 |
| 2015-03-18 | 2015-03-16 | 20.644 | 405,542 | +2,786 | 0.09% | 8,372,010 |
| 2015-03-17 | 2015-03-13 | 20.752 | 402,756 | +44,008 | 0.09% | 8,357,876 |
| 2015-03-16 | 2015-03-12 | 20.824 | 358,748 | -4,457 | 0.08% | 7,470,394 |
| 2015-03-13 | 2015-03-11 | 21.039 | 363,205 | -4,456 | 0.08% | 7,641,445 |
| 2015-03-12 | 2015-03-10 | 20.824 | 367,661 | +47,907 | 0.08% | 7,655,994 |
| 2015-03-11 | 2015-03-09 | 20.608 | 319,754 | +18,383 | 0.07% | 6,589,522 |
| 2015-03-10 | 2015-03-06 | 20.752 | 301,371 | +2,785 | 0.07% | 6,253,964 |
| 2015-03-09 | 2015-03-05 | 21.183 | 298,586 | -30,638 | 0.06% | 6,324,810 |
| 2015-03-06 | 2015-03-04 | 21.362 | 329,224 | +20,611 | 0.07% | 7,032,901 |
| 2015-03-05 | 2015-03-03 | 20.680 | 308,613 | +28,411 | 0.07% | 6,382,087 |
| 2015-03-04 | 2015-03-02 | 20.895 | 280,202 | +24,510 | 0.06% | 5,854,911 |
| 2015-03-03 | 2015-02-27 | 21.218 | 255,692 | +83,003 | 0.06% | 5,425,386 |
| 2015-03-02 | 2015-02-26 | 21.003 | 172,689 | +2,785 | 0.04% | 3,626,992 |
| 2015-02-25 | 2015-02-23 | 21.111 | 169,904 | -5,014 | 0.04% | 3,586,799 |
| 2015-02-24 | 2015-02-18 | 21.290 | 174,918 | +557 | 0.04% | 3,724,048 |
| 2015-02-23 | 2015-02-16 | 20.931 | 174,361 | -28,967 | 0.04% | 3,649,589 |
| 2015-02-17 | 2015-02-13 | 20.644 | 203,328 | +10,027 | 0.04% | 4,197,504 |
| 2015-02-16 | 2015-02-12 | 20.536 | 193,301 | +12,813 | 0.04% | 3,969,686 |
| 2015-02-13 | 2015-02-11 | 20.464 | 180,488 | +13,926 | 0.04% | 3,693,595 |
| 2015-02-12 | 2015-02-10 | 20.895 | 166,562 | +6,128 | 0.04% | 3,480,366 |
| 2015-02-11 | 2015-02-09 | 21.111 | 160,434 | -2,228 | 0.03% | 3,386,880 |
| 2015-02-09 | 2015-02-05 | 22.008 | 162,662 | -10,584 | 0.04% | 3,579,914 |
| 2015-02-06 | 2015-02-04 | 22.080 | 173,246 | -2,786 | 0.04% | 3,825,290 |
| 2015-02-04 | 2015-02-02 | 21.829 | 176,032 | -2,785 | 0.04% | 3,842,565 |
| 2015-02-03 | 2015-01-30 | 21.829 | 178,817 | -557 | 0.04% | 3,903,358 |
| 2015-02-02 | 2015-01-29 | 21.649 | 179,374 | -5,014 | 0.04% | 3,883,317 |
| 2015-01-29 | 2015-01-27 | 21.434 | 184,388 | -1,671 | 0.04% | 3,952,147 |
| 2015-01-28 | 2015-01-26 | 21.506 | 186,059 | -2,785 | 0.04% | 4,001,323 |
| 2015-01-27 | 2015-01-23 | 21.721 | 188,844 | -557 | 0.04% | 4,101,896 |
| 2015-01-26 | 2015-01-22 | 21.901 | 189,401 | -557 | 0.04% | 4,147,994 |
| 2015-01-23 | 2015-01-21 | 22.152 | 189,958 | -1,114 | 0.04% | 4,207,933 |
| 2015-01-21 | 2015-01-19 | 21.254 | 191,072 | -558 | 0.04% | 4,061,111 |
| 2015-01-20 | 2015-01-16 | 21.721 | 191,630 | -2,228 | 0.04% | 4,162,411 |
| 2015-01-19 | 2015-01-15 | 22.008 | 193,858 | -4,456 | 0.04% | 4,266,485 |
| 2015-01-16 | 2015-01-14 | 22.008 | 198,314 | +2,785 | 0.04% | 4,364,554 |
| 2015-01-14 | 2015-01-12 | 21.506 | 195,529 | -2,228 | 0.04% | 4,204,981 |
| 2015-01-13 | 2015-01-09 | 21.649 | 197,757 | +7,242 | 0.04% | 4,281,296 |
| 2015-01-12 | 2015-01-08 | 21.506 | 190,515 | -3,343 | 0.04% | 4,097,152 |
| 2015-01-08 | 2015-01-06 | 21.111 | 193,858 | +1,671 | 0.04% | 4,092,485 |
| 2015-01-07 | 2015-01-05 | 21.398 | 192,187 | +2,786 | 0.04% | 4,112,409 |
| 2015-01-06 | 2015-01-02 | 21.147 | 189,401 | -1,114 | 0.04% | 4,005,195 |
| 2015-01-05 | 2014-12-31 | 21.147 | 190,515 | +15,597 | 0.04% | 4,028,752 |
| 2015-01-02 | 2014-12-29 | 21.326 | 174,918 | +9,470 | 0.04% | 3,730,328 |
| 2014-12-30 | 2014-12-24 | 21.757 | 165,448 | +3,900 | 0.04% | 3,599,649 |
| 2014-12-29 | 2014-12-22 | 21.865 | 161,548 | -7,242 | 0.04% | 3,532,197 |
| 2014-12-23 | 2014-12-19 | 21.326 | 168,790 | +1,671 | 0.04% | 3,599,641 |
| 2014-12-22 | 2014-12-18 | 22.260 | 167,119 | -149 | 0.04% | 3,720,005 |
| 2014-12-19 | 2014-12-17 | 22.762 | 167,268 | +2,228 | 0.04% | 3,807,397 |
| 2014-12-18 | 2014-12-16 | 22.547 | 165,040 | -7,242 | 0.04% | 3,721,131 |
| 2014-12-17 | 2014-12-15 | 22.798 | 172,282 | +6,128 | 0.04% | 3,927,712 |
| 2014-12-16 | 2014-12-12 | 23.480 | 166,154 | -10,043 | 0.04% | 3,901,347 |
| 2014-12-15 | 2014-12-11 | 23.157 | 176,197 | -6,685 | 0.04% | 4,080,227 |
| 2014-12-11 | 2014-12-09 | 23.085 | 182,882 | -1,114 | 0.04% | 4,221,900 |
| 2014-12-10 | 2014-12-08 | 23.085 | 183,996 | +17,826 | 0.04% | 4,247,618 |
| 2014-12-09 | 2014-12-05 | 23.696 | 166,170 | -1,671 | 0.04% | 3,937,519 |
| 2014-12-05 | 2014-12-03 | 23.444 | 167,841 | +1,671 | 0.04% | 3,934,933 |
| 2014-12-03 | 2014-12-01 | 22.547 | 166,170 | -16,712 | 0.04% | 3,746,609 |
| 2014-12-02 | 2014-11-28 | 23.660 | 182,882 | +21,168 | 0.04% | 4,326,956 |
| 2014-12-01 | 2014-11-27 | 24.055 | 161,714 | -1,114 | 0.04% | 3,889,990 |
| 2014-11-28 | 2014-11-26 | 24.701 | 162,828 | +2,786 | 0.04% | 4,022,014 |
| 2014-11-27 | 2014-11-25 | 24.665 | 160,042 | +10,027 | 0.03% | 3,947,451 |
| 2014-11-26 | 2014-11-24 | 24.486 | 150,015 | -55,707 | 0.03% | 3,673,205 |
| 2014-11-25 | 2014-11-21 | 24.701 | 205,722 | +1,115 | 0.04% | 5,081,539 |
| 2014-11-24 | 2014-11-20 | 25.096 | 204,607 | -5,014 | 0.04% | 5,134,802 |
| 2014-11-21 | 2014-11-19 | 25.168 | 209,621 | -14,484 | 0.05% | 5,275,685 |
| 2014-11-20 | 2014-11-18 | 25.706 | 224,105 | +20,220 | 0.05% | 5,760,904 |
| 2014-11-19 | 2014-11-17 | 25.634 | 203,885 | -37,043 | 0.04% | 5,226,483 |
| 2014-11-18 | 2014-11-14 | 25.491 | 240,928 | +7,799 | 0.05% | 6,141,461 |
| 2014-11-17 | 2014-11-13 | 25.742 | 233,129 | -2,228 | 0.05% | 6,001,247 |
| 2014-11-14 | 2014-11-12 | 25.311 | 235,357 | +3,899 | 0.05% | 5,957,202 |
| 2014-11-13 | 2014-11-11 | 24.557 | 231,458 | +1,114 | 0.05% | 5,684,004 |
| 2014-11-12 | 2014-11-10 | 24.773 | 230,344 | +3,900 | 0.05% | 5,706,266 |
| 2014-11-11 | 2014-11-07 | 24.306 | 226,444 | -5,571 | 0.05% | 5,503,963 |
| 2014-11-10 | 2014-11-06 | 24.737 | 232,015 | +6,128 | 0.05% | 5,739,332 |
| 2014-11-07 | 2014-11-05 | 25.706 | 225,887 | +557 | 0.05% | 5,806,712 |
| 2014-11-06 | 2014-11-04 | 25.706 | 225,330 | -11,141 | 0.05% | 5,792,394 |
| 2014-11-03 | 2014-10-30 | 24.773 | 236,471 | -3,343 | 0.05% | 5,858,049 |
| 2014-10-31 | 2014-10-29 | 25.491 | 239,814 | +2,786 | 0.05% | 6,113,064 |
| 2014-10-30 | 2014-10-28 | 24.952 | 237,028 | -46,237 | 0.05% | 5,914,398 |
| 2014-10-29 | 2014-10-27 | 24.773 | 283,265 | +32,310 | 0.06% | 7,017,268 |
| 2014-10-28 | 2014-10-24 | 24.881 | 250,955 | +14,484 | 0.05% | 6,243,889 |
| 2014-10-27 | 2014-10-23 | 24.629 | 236,471 | -13,370 | 0.05% | 5,824,090 |
| 2014-10-24 | 2014-10-22 | 24.809 | 249,841 | -12,255 | 0.05% | 6,198,232 |
| 2014-10-23 | 2014-10-21 | 24.593 | 262,096 | +3,342 | 0.06% | 6,445,803 |
| 2014-10-22 | 2014-10-20 | 24.737 | 258,754 | +3,900 | 0.06% | 6,400,772 |
| 2014-10-20 | 2014-10-16 | 24.306 | 254,854 | -85,231 | 0.06% | 6,194,499 |
| 2014-10-17 | 2014-10-15 | 24.378 | 340,085 | -2,785 | 0.07% | 8,290,549 |
| 2014-10-16 | 2014-10-14 | 24.091 | 342,870 | -1,671 | 0.07% | 8,259,962 |
| 2014-10-15 | 2014-10-13 | 24.845 | 344,541 | -10,028 | 0.07% | 8,560,123 |
| 2014-10-14 | 2014-10-10 | 24.047 | 354,569 | +3,593 | 0.08% | 8,526,343 |
| 2014-10-13 | 2014-10-09 | 24.446 | 350,976 | +109,732 | 0.08% | 8,579,971 |
| 2014-10-07 | 2014-10-03 | 24.265 | 241,244 | -180,314 | 0.05% | 5,853,709 |
| 2014-10-06 | 2014-09-30 | 23.866 | 421,558 | +130,135 | 0.09% | 10,060,782 |
| 2014-10-03 | 2014-09-29 | 23.866 | 291,423 | +4,411 | 0.06% | 6,955,017 |
| 2014-09-30 | 2014-09-26 | 24.809 | 287,012 | -6,617 | 0.06% | 7,120,404 |
| 2014-09-29 | 2014-09-25 | 25.570 | 293,629 | +19,300 | 0.06% | 7,508,213 |
| 2014-09-24 | 2014-09-22 | 25.280 | 274,329 | +3,860 | 0.06% | 6,935,104 |
| 2014-09-23 | 2014-09-19 | 25.788 | 270,469 | +6,065 | 0.06% | 6,974,862 |
| 2014-09-22 | 2014-09-18 | 25.208 | 264,404 | -6,617 | 0.06% | 6,665,018 |
| 2014-09-19 | 2014-09-17 | 25.317 | 271,021 | +5,515 | 0.06% | 6,861,307 |
| 2014-09-18 | 2014-09-16 | 25.353 | 265,506 | -263,027 | 0.06% | 6,731,317 |
| 2014-09-17 | 2014-09-15 | 25.353 | 528,533 | -33,637 | 0.12% | 13,399,784 |
| 2014-09-16 | 2014-09-12 | 25.244 | 562,170 | +6,066 | 0.12% | 14,191,405 |
| 2014-09-15 | 2014-09-11 | 25.425 | 556,104 | +4,411 | 0.12% | 14,139,125 |
| 2014-09-12 | 2014-09-10 | 25.389 | 551,693 | +552 | 0.12% | 14,006,964 |
| 2014-09-11 | 2014-09-08 | 24.954 | 551,141 | -6,066 | 0.12% | 13,753,070 |
| 2014-09-10 | 2014-09-05 | 25.353 | 557,207 | -28,674 | 0.12% | 14,126,749 |
| 2014-09-08 | 2014-09-04 | 24.990 | 585,881 | -5,514 | 0.13% | 14,641,216 |
| 2014-09-05 | 2014-09-03 | 24.373 | 591,395 | -236,007 | 0.13% | 14,414,362 |
| 2014-09-04 | 2014-09-02 | 24.228 | 827,402 | -259,718 | 0.18% | 20,046,637 |
| 2014-09-03 | 2014-09-01 | 23.576 | 1,087,120 | -124,621 | 0.24% | 25,629,453 |
| 2014-09-02 | 2014-08-29 | 24.373 | 1,211,741 | -103,667 | 0.27% | 29,534,361 |
| 2014-09-01 | 2014-08-28 | 24.410 | 1,315,408 | -204,576 | 0.29% | 32,108,798 |
| 2014-08-29 | 2014-08-27 | 24.410 | 1,519,984 | -77,199 | 0.33% | 37,102,449 |
| 2014-08-28 | 2014-08-26 | 24.446 | 1,597,183 | +7,169 | 0.35% | 39,044,789 |
| 2014-08-27 | 2014-08-25 | 25.099 | 1,590,014 | +9,374 | 0.35% | 39,907,594 |
| 2014-08-26 | 2014-08-22 | 24.446 | 1,580,640 | -1,654 | 0.35% | 38,640,378 |
| 2014-08-25 | 2014-08-21 | 24.228 | 1,582,294 | -2,206 | 0.35% | 38,336,472 |
| 2014-08-22 | 2014-08-20 | 23.975 | 1,584,500 | -9,926 | 0.35% | 37,987,630 |
| 2014-08-21 | 2014-08-19 | 23.938 | 1,594,426 | -109,180 | 0.35% | 38,167,771 |
| 2014-08-20 | 2014-08-18 | 23.975 | 1,703,606 | -25,917 | 0.37% | 40,843,140 |
| 2014-08-19 | 2014-08-15 | 24.083 | 1,729,523 | -111,387 | 0.38% | 41,652,677 |
| 2014-08-18 | 2014-08-14 | 24.156 | 1,840,910 | -99,255 | 0.40% | 44,468,787 |
| 2014-08-15 | 2014-08-13 | 24.228 | 1,940,165 | -29,777 | 0.43% | 47,007,118 |
| 2014-08-14 | 2014-08-12 | 23.975 | 1,969,942 | -6,617 | 0.43% | 47,228,418 |
| 2014-08-13 | 2014-08-11 | 24.047 | 1,976,559 | -109,181 | 0.43% | 47,530,437 |
| 2014-08-12 | 2014-08-08 | 24.011 | 2,085,740 | -61,207 | 0.46% | 50,080,270 |
| 2014-08-11 | 2014-08-07 | 23.902 | 2,146,947 | -63,413 | 0.47% | 51,316,289 |
| 2014-08-08 | 2014-08-06 | 24.047 | 2,210,360 | +551 | 0.48% | 53,152,665 |
| 2014-08-07 | 2014-08-05 | 23.866 | 2,209,809 | -11,580 | 0.48% | 52,738,665 |
| 2014-08-06 | 2014-08-04 | 23.866 | 2,221,389 | -19,851 | 0.49% | 53,015,030 |
| 2014-08-05 | 2014-08-01 | 23.576 | 2,241,240 | -113,041 | 0.49% | 52,838,469 |
| 2014-08-04 | 2014-07-31 | 23.576 | 2,354,281 | -127,377 | 0.52% | 55,503,472 |
| 2014-08-01 | 2014-07-30 | 23.539 | 2,481,658 | -50,179 | 0.54% | 58,416,445 |
| 2014-07-31 | 2014-07-29 | 23.721 | 2,531,837 | -56,796 | 0.56% | 60,056,773 |
| 2014-07-30 | 2014-07-28 | 23.866 | 2,588,633 | +4,411 | 0.57% | 61,779,569 |
| 2014-07-29 | 2014-07-25 | 23.829 | 2,584,222 | -7,720 | 0.57% | 61,580,568 |
| 2014-07-28 | 2014-07-24 | 23.938 | 2,591,942 | +14,888 | 0.57% | 62,046,561 |
| 2014-07-25 | 2014-07-23 | 23.938 | 2,577,054 | +8,823 | 0.57% | 61,690,168 |
| 2014-07-24 | 2014-07-22 | 24.265 | 2,568,231 | +4,411 | 0.56% | 62,317,311 |
| 2014-07-22 | 2014-07-18 | 25.171 | 2,563,820 | -1,102 | 0.56% | 64,535,028 |
| 2014-07-16 | 2014-07-14 | 25.317 | 2,564,922 | +8,271 | 0.56% | 64,934,886 |
| 2014-07-15 | 2014-07-11 | 24.918 | 2,556,651 | +15,991 | 0.56% | 63,705,464 |
| 2014-07-14 | 2014-07-10 | 25.353 | 2,540,660 | -10,477 | 0.56% | 64,412,807 |
| 2014-07-11 | 2014-07-09 | 25.280 | 2,551,137 | -9,374 | 0.56% | 64,493,368 |
| 2014-07-10 | 2014-07-08 | 25.498 | 2,560,511 | +1,654 | 0.56% | 65,287,565 |
| 2014-07-09 | 2014-07-07 | 25.715 | 2,558,857 | +224,428 | 0.56% | 65,802,251 |
| 2014-07-08 | 2014-07-04 | 25.679 | 2,334,429 | -13,234 | 0.51% | 59,946,306 |
| 2014-07-07 | 2014-07-03 | 25.026 | 2,347,663 | +39,702 | 0.51% | 58,753,446 |
| 2014-07-03 | 2014-06-30 | 24.664 | 2,307,961 | -1,655 | 0.51% | 56,922,751 |
| 2014-07-02 | 2014-06-27 | 24.192 | 2,309,616 | +1,655 | 0.51% | 55,874,560 |
| 2014-06-30 | 2014-06-26 | 23.938 | 2,307,961 | +1,285,357 | 0.51% | 55,248,552 |
| 2014-06-27 | 2014-06-25 | 23.684 | 1,022,604 | +531,016 | 0.22% | 24,219,723 |
| 2014-06-26 | 2014-06-24 | 23.358 | 491,588 | +3,860 | 0.11% | 11,482,478 |
| 2014-06-25 | 2014-06-23 | 23.213 | 487,728 | +3,308 | 0.11% | 11,321,557 |
| 2014-06-24 | 2014-06-20 | 23.721 | 484,420 | +3,860 | 0.11% | 11,490,748 |
| 2014-06-23 | 2014-06-19 | 23.430 | 480,560 | +1,655 | 0.11% | 11,259,747 |
| 2014-06-20 | 2014-06-18 | 23.648 | 478,905 | +2,757 | 0.11% | 11,325,189 |
| 2014-06-19 | 2014-06-17 | 24.156 | 476,148 | -1,103 | 0.10% | 11,501,770 |
| 2014-06-18 | 2014-06-16 | 24.410 | 477,251 | -12,131 | 0.10% | 11,649,584 |
| 2014-06-17 | 2014-06-13 | 25.208 | 489,382 | -552 | 0.11% | 12,336,197 |
| 2014-06-16 | 2014-06-12 | 24.772 | 489,934 | -13,234 | 0.11% | 12,136,872 |
| 2014-06-13 | 2014-06-11 | 25.425 | 503,168 | -19,300 | 0.11% | 12,793,210 |
| 2014-06-12 | 2014-06-10 | 25.353 | 522,468 | +31,431 | 0.11% | 13,246,019 |
| 2014-06-11 | 2014-06-09 | 24.482 | 491,037 | +23,711 | 0.11% | 12,021,717 |
| 2014-06-10 | 2014-06-06 | 24.083 | 467,326 | -2,196,300 | 0.10% | 11,254,767 |
| 2014-06-09 | 2014-06-05 | 25.425 | 2,663,626 | +7,719 | 0.58% | 67,723,558 |
| 2014-06-06 | 2014-06-04 | 26.261 | 2,655,907 | +552 | 0.58% | 69,746,967 |
| 2014-06-05 | 2014-06-03 | 26.520 | 2,655,355 | +59,069 | 0.58% | 70,419,974 |
| 2014-06-04 | 2014-05-30 | 26.261 | 2,596,286 | +6,489 | 0.58% | 68,181,256 |
| 2014-06-03 | 2014-05-29 | 26.224 | 2,589,797 | +2,149,379 | 0.58% | 67,915,058 |
| 2014-05-30 | 2014-05-28 | 26.742 | 440,418 | -2,062,323 | 0.10% | 11,777,618 |
| 2014-05-29 | 2014-05-27 | 25.521 | 2,502,741 | -3,785 | 0.56% | 63,873,265 |
| 2014-05-28 | 2014-05-26 | 25.743 | 2,506,526 | +6,489 | 0.56% | 64,526,123 |
| 2014-05-27 | 2014-05-23 | 25.336 | 2,500,037 | -5,407 | 0.56% | 63,341,905 |
| 2014-05-26 | 2014-05-22 | 25.373 | 2,505,444 | -3,785 | 0.56% | 63,571,569 |
| 2014-05-23 | 2014-05-21 | 24.967 | 2,509,229 | +12,977 | 0.56% | 62,646,698 |
| 2014-05-22 | 2014-05-20 | 24.893 | 2,496,252 | -88,138 | 0.56% | 62,138,048 |
| 2014-05-21 | 2014-05-19 | 25.151 | 2,584,390 | +10,814 | 0.58% | 65,001,156 |
| 2014-05-20 | 2014-05-16 | 25.706 | 2,573,576 | -14,058 | 0.58% | 66,157,018 |
| 2014-05-19 | 2014-05-15 | 25.558 | 2,587,634 | +2,134,238 | 0.58% | 66,135,557 |
| 2014-05-16 | 2014-05-14 | 25.225 | 453,396 | -41,095 | 0.10% | 11,437,107 |
| 2014-05-15 | 2014-05-13 | 25.336 | 494,491 | -1,769,790 | 0.11% | 12,528,615 |
| 2014-05-14 | 2014-05-12 | 24.819 | 2,264,281 | +27,036 | 0.51% | 56,196,201 |
| 2014-05-13 | 2014-05-09 | 24.301 | 2,237,245 | -11,355 | 0.50% | 54,366,707 |
| 2014-05-12 | 2014-05-08 | 24.708 | 2,248,600 | +14,599 | 0.50% | 55,557,512 |
| 2014-05-09 | 2014-05-07 | 24.745 | 2,234,001 | +1,262,051 | 0.50% | 55,279,435 |
| 2014-05-08 | 2014-05-05 | 25.373 | 971,950 | +372,559 | 0.22% | 24,661,651 |
| 2014-05-07 | 2014-05-02 | 25.336 | 599,391 | +35,147 | 0.13% | 15,186,402 |
| 2014-05-05 | 2014-04-30 | 25.114 | 564,244 | +60,561 | 0.13% | 14,170,685 |
| 2014-05-02 | 2014-04-29 | 25.706 | 503,683 | -219,534 | 0.11% | 12,947,807 |
| 2014-04-30 | 2014-04-28 | 25.669 | 723,217 | +60,020 | 0.16% | 18,564,455 |
| 2014-04-29 | 2014-04-25 | 26.298 | 663,197 | -323,353 | 0.15% | 17,440,795 |
| 2014-04-28 | 2014-04-24 | 26.594 | 986,550 | -101,115 | 0.22% | 26,236,271 |
| 2014-04-25 | 2014-04-23 | 26.594 | 1,087,665 | +47,583 | 0.24% | 28,925,319 |
| 2014-04-24 | 2014-04-22 | 26.890 | 1,040,082 | -11,355 | 0.23% | 27,967,658 |
| 2014-04-23 | 2014-04-17 | 27.223 | 1,051,437 | +80,027 | 0.24% | 28,623,002 |
| 2014-04-22 | 2014-04-16 | 26.372 | 971,410 | +276,311 | 0.22% | 25,618,059 |
| 2014-04-17 | 2014-04-15 | 26.557 | 695,099 | +121,122 | 0.16% | 18,459,725 |
| 2014-04-16 | 2014-04-14 | 27.371 | 573,977 | -124,367 | 0.13% | 15,710,150 |
| 2014-04-15 | 2014-04-11 | 27.741 | 698,344 | +106,523 | 0.16% | 19,372,461 |
| 2014-04-14 | 2014-04-10 | 27.593 | 591,821 | +77,323 | 0.13% | 16,329,892 |
| 2014-04-11 | 2014-04-09 | 26.483 | 514,498 | -50,828 | 0.12% | 13,625,449 |
| 2014-04-10 | 2014-04-08 | 26.631 | 565,326 | -424,468 | 0.13% | 15,055,167 |
| 2014-04-09 | 2014-04-07 | 25.669 | 989,794 | +366,070 | 0.22% | 25,407,293 |
| 2014-04-08 | 2014-04-04 | 26.520 | 623,724 | +113,012 | 0.14% | 16,541,151 |
| 2014-04-07 | 2014-04-03 | 27.371 | 510,712 | +5,947 | 0.11% | 13,978,543 |
| 2014-04-04 | 2014-04-02 | 27.889 | 504,765 | -14,058 | 0.11% | 14,077,149 |
| 2014-04-03 | 2014-04-01 | 28.924 | 518,823 | +105,982 | 0.12% | 15,006,523 |
| 2014-04-02 | 2014-03-31 | 25.040 | 412,841 | -29,199 | 0.09% | 10,337,740 |
| 2014-04-01 | 2014-03-28 | 21.786 | 442,040 | +23,251 | 0.10% | 9,630,104 |
| 2014-03-31 | 2014-03-27 | 21.453 | 418,789 | -10,815 | 0.09% | 8,984,158 |
| 2014-03-28 | 2014-03-26 | 22.192 | 429,604 | +4,326 | 0.10% | 9,533,968 |
| 2014-03-27 | 2014-03-25 | 22.710 | 425,278 | -5,948 | 0.10% | 9,658,182 |
| 2014-03-26 | 2014-03-24 | 22.599 | 431,226 | +10,274 | 0.10% | 9,745,413 |
| 2014-03-25 | 2014-03-21 | 23.561 | 420,952 | -2,704 | 0.09% | 9,918,046 |
| 2014-03-24 | 2014-03-20 | 23.043 | 423,656 | +3,785 | 0.09% | 9,762,376 |
| 2014-03-21 | 2014-03-19 | 23.857 | 419,871 | -2,163 | 0.09% | 10,016,816 |
| 2014-03-20 | 2014-03-18 | 23.598 | 422,034 | -8,111 | 0.09% | 9,959,149 |
| 2014-03-19 | 2014-03-17 | 23.154 | 430,145 | -7,570 | 0.10% | 9,959,633 |
| 2014-03-18 | 2014-03-14 | 23.450 | 437,715 | -44,339 | 0.10% | 10,264,429 |
| 2014-03-17 | 2014-03-13 | 23.857 | 482,054 | -10,274 | 0.11% | 11,500,309 |
| 2014-03-14 | 2014-03-12 | 24.671 | 492,328 | -20,007 | 0.11% | 12,146,034 |
| 2014-03-13 | 2014-03-11 | 24.967 | 512,335 | -2,163 | 0.11% | 12,791,218 |
| 2014-03-12 | 2014-03-10 | 23.561 | 514,498 | +2,163 | 0.12% | 12,122,083 |
| 2014-03-11 | 2014-03-07 | 24.782 | 512,335 | -70,835 | 0.11% | 12,696,469 |
| 2014-03-10 | 2014-03-06 | 23.968 | 583,170 | +67,050 | 0.13% | 13,977,332 |
| 2014-03-06 | 2014-03-04 | 24.893 | 516,120 | -79,486 | 0.12% | 12,847,537 |
| 2014-03-05 | 2014-03-03 | 24.079 | 595,606 | +163,299 | 0.13% | 14,341,487 |
| 2014-03-04 | 2014-02-28 | 22.266 | 432,307 | -29,740 | 0.10% | 9,625,934 |
| 2014-03-03 | 2014-02-27 | 22.192 | 462,047 | +38,391 | 0.10% | 10,253,958 |
| 2014-02-28 | 2014-02-26 | 22.266 | 423,656 | +4,326 | 0.09% | 9,433,307 |
| 2014-02-27 | 2014-02-25 | 21.712 | 419,330 | -9,733 | 0.09% | 9,104,333 |
| 2014-02-26 | 2014-02-24 | 22.008 | 429,063 | -7,030 | 0.10% | 9,442,612 |
| 2014-02-25 | 2014-02-21 | 21.860 | 436,093 | -7,570 | 0.10% | 9,532,805 |
| 2014-02-24 | 2014-02-20 | 22.192 | 443,663 | +98,953 | 0.10% | 9,845,972 |
| 2014-02-21 | 2014-02-19 | 22.229 | 344,710 | +4,326 | 0.08% | 7,662,711 |
| 2014-02-20 | 2014-02-18 | 22.045 | 340,384 | +3,785 | 0.08% | 7,503,597 |
| 2014-02-19 | 2014-02-17 | 21.897 | 336,599 | -10,815 | 0.08% | 7,370,359 |
| 2014-02-18 | 2014-02-14 | 21.897 | 347,414 | -12,708 | 0.08% | 7,607,170 |
| 2014-02-17 | 2014-02-13 | 21.379 | 360,122 | +2,163 | 0.08% | 7,698,952 |
| 2014-02-14 | 2014-02-12 | 22.081 | 357,959 | -7,907 | 0.08% | 7,904,269 |
| 2014-02-13 | 2014-02-11 | 21.860 | 365,866 | -9,461 | 0.08% | 7,997,673 |
| 2014-02-12 | 2014-02-10 | 21.897 | 375,327 | -17,712 | 0.08% | 8,218,369 |
| 2014-02-11 | 2014-02-07 | 21.453 | 393,039 | -23,319 | 0.09% | 8,431,751 |
| 2014-02-10 | 2014-02-06 | 20.750 | 416,358 | -2,431 | 0.09% | 8,639,406 |
| 2014-02-07 | 2014-02-05 | 20.454 | 418,789 | -31,094 | 0.09% | 8,565,930 |
| 2014-02-06 | 2014-02-04 | 20.713 | 449,883 | -1,350 | 0.10% | 9,318,408 |
| 2014-02-05 | 2014-01-30 | 21.194 | 451,233 | -21,629 | 0.10% | 9,563,340 |
| 2014-02-04 | 2014-01-28 | 20.713 | 472,862 | -8,651 | 0.11% | 9,794,371 |
| 2014-01-29 | 2014-01-27 | 20.639 | 481,513 | +1,081 | 0.11% | 9,937,939 |
| 2014-01-27 | 2014-01-23 | 21.897 | 480,432 | -33,525 | 0.11% | 10,519,806 |
| 2014-01-24 | 2014-01-22 | 21.564 | 513,957 | +27,577 | 0.11% | 11,082,799 |
| 2014-01-23 | 2014-01-21 | 22.192 | 486,380 | -52,450 | 0.11% | 10,793,967 |
| 2014-01-22 | 2014-01-20 | 22.192 | 538,830 | -10,815 | 0.12% | 11,957,961 |
| 2014-01-21 | 2014-01-17 | 21.786 | 549,645 | -158,163 | 0.12% | 11,974,343 |
| 2014-01-20 | 2014-01-16 | 22.008 | 707,808 | +128,152 | 0.16% | 15,577,098 |
| 2014-01-17 | 2014-01-15 | 21.268 | 579,656 | -6,489 | 0.13% | 12,327,991 |
| 2014-01-16 | 2014-01-14 | 19.936 | 586,145 | -4,326 | 0.13% | 11,685,517 |
| 2014-01-15 | 2014-01-13 | 20.232 | 590,471 | -14,059 | 0.13% | 11,946,482 |
| 2014-01-13 | 2014-01-09 | 19.492 | 604,530 | -33,525 | 0.14% | 11,783,725 |
| 2014-01-10 | 2014-01-08 | 19.973 | 638,055 | -10,273 | 0.14% | 12,744,007 |
| 2014-01-09 | 2014-01-07 | 19.381 | 648,328 | +27,577 | 0.14% | 12,565,512 |
| 2014-01-08 | 2014-01-06 | 19.492 | 620,751 | -59,480 | 0.14% | 12,099,911 |
| 2014-01-07 | 2014-01-03 | 19.862 | 680,231 | -7,570 | 0.15% | 13,510,917 |
| 2014-01-03 | 2013-12-31 | 19.640 | 687,801 | -369,856 | 0.15% | 13,508,634 |
| 2014-01-02 | 2013-12-27 | 18.975 | 1,057,657 | -170,869 | 0.24% | 20,068,565 |
| 2013-12-30 | 2013-12-24 | 18.790 | 1,228,526 | -360,663 | 0.27% | 23,083,528 |
| 2013-12-27 | 2013-12-20 | 19.049 | 1,589,189 | -306,590 | 0.36% | 30,271,706 |
| 2013-12-23 | 2013-12-19 | 20.158 | 1,895,779 | +16,762 | 0.42% | 38,215,393 |
| 2013-12-19 | 2013-12-17 | 20.454 | 1,879,017 | -8,651 | 0.42% | 38,433,502 |
| 2013-12-18 | 2013-12-16 | 20.417 | 1,887,668 | -4,867 | 0.42% | 38,540,630 |
| 2013-12-17 | 2013-12-13 | 20.417 | 1,892,535 | +3,244 | 0.42% | 38,640,000 |
| 2013-12-16 | 2013-12-12 | 20.010 | 1,889,291 | +265,496 | 0.42% | 37,805,087 |
| 2013-12-13 | 2013-12-11 | 20.232 | 1,623,795 | +197,905 | 0.36% | 32,852,819 |
| 2013-12-12 | 2013-12-10 | 20.269 | 1,425,890 | +764,584 | 0.32% | 28,901,521 |
| 2013-12-11 | 2013-12-09 | 20.158 | 661,306 | -8,111 | 0.15% | 13,330,704 |
| 2013-12-10 | 2013-12-06 | 20.676 | 669,417 | +10,274 | 0.15% | 13,840,847 |
| 2013-12-09 | 2013-12-05 | 20.713 | 659,143 | -3,244 | 0.15% | 13,652,802 |
| 2013-12-06 | 2013-12-04 | 21.083 | 662,387 | -1,246,370 | 0.15% | 13,964,995 |
| 2013-12-05 | 2013-12-03 | 21.527 | 1,908,757 | +5,948 | 0.43% | 41,089,205 |
| 2013-12-04 | 2013-12-02 | 21.120 | 1,902,809 | +20,403 | 0.43% | 40,186,985 |
| 2013-12-03 | 2013-11-29 | 20.676 | 1,882,406 | +34,751 | 0.42% | 38,920,573 |
| 2013-11-29 | 2013-11-27 | 20.565 | 1,847,655 | -2,972 | 0.41% | 37,997,042 |
| 2013-11-28 | 2013-11-26 | 20.676 | 1,850,627 | +1,622 | 0.41% | 38,263,511 |
| 2013-11-27 | 2013-11-25 | 21.083 | 1,849,005 | +1,141,469 | 0.41% | 38,982,264 |
| 2013-11-25 | 2013-11-21 | 20.713 | 707,536 | -1,622 | 0.16% | 14,655,164 |
| 2013-11-21 | 2013-11-19 | 20.713 | 709,158 | -95,168 | 0.16% | 14,688,760 |
| 2013-11-20 | 2013-11-18 | 21.009 | 804,326 | -11,355 | 0.18% | 16,897,971 |
| 2013-11-19 | 2013-11-15 | 20.898 | 815,681 | +169,247 | 0.18% | 17,046,017 |
| 2013-11-18 | 2013-11-14 | 20.343 | 646,434 | -166,543 | 0.14% | 13,150,462 |
| 2013-11-15 | 2013-11-13 | 20.454 | 812,977 | +160,054 | 0.18% | 16,628,670 |
| 2013-11-14 | 2013-11-12 | 20.565 | 652,923 | -168,706 | 0.15% | 13,427,367 |
| 2013-11-13 | 2013-11-11 | 20.528 | 821,629 | +134,100 | 0.18% | 16,866,418 |
| 2013-11-12 | 2013-11-08 | 20.713 | 687,529 | +31,902 | 0.15% | 14,240,760 |
| 2013-11-11 | 2013-11-07 | 20.787 | 655,627 | -7,029 | 0.15% | 13,628,475 |
| 2013-11-08 | 2013-11-06 | 21.638 | 662,656 | -177,898 | 0.15% | 14,338,315 |
| 2013-11-07 | 2013-11-05 | 21.601 | 840,554 | +180,602 | 0.19% | 18,156,519 |
| 2013-11-06 | 2013-11-04 | 21.823 | 659,952 | +175,194 | 0.15% | 14,401,856 |
| 2013-11-05 | 2013-11-01 | 22.155 | 484,758 | +59,480 | 0.11% | 10,740,041 |
| 2013-11-04 | 2013-10-31 | 22.192 | 425,278 | -2,163 | 0.10% | 9,437,963 |
| 2013-11-01 | 2013-10-30 | 22.045 | 427,441 | -111,930 | 0.10% | 9,422,726 |
| 2013-10-31 | 2013-10-29 | 22.192 | 539,371 | +78,405 | 0.12% | 11,969,967 |
| 2013-10-30 | 2013-10-28 | 21.675 | 460,966 | +33,525 | 0.10% | 9,991,268 |
| 2013-10-29 | 2013-10-25 | 21.712 | 427,441 | -5,407 | 0.10% | 9,280,436 |
| 2013-10-28 | 2013-10-24 | 21.823 | 432,848 | -193,579 | 0.10% | 9,445,861 |
| 2013-10-25 | 2013-10-23 | 22.045 | 626,427 | -130,856 | 0.14% | 13,809,274 |
| 2013-10-24 | 2013-10-22 | 22.525 | 757,283 | +131,124 | 0.17% | 17,058,059 |
| 2013-10-23 | 2013-10-21 | 22.636 | 626,159 | +541 | 0.14% | 14,173,926 |
| 2013-10-22 | 2013-10-18 | 22.710 | 625,618 | -182,764 | 0.14% | 14,207,960 |
| 2013-10-21 | 2013-10-17 | 22.710 | 808,382 | -176,817 | 0.18% | 18,358,582 |
| 2013-10-18 | 2013-10-16 | 22.673 | 985,199 | -175,736 | 0.22% | 22,337,705 |
| 2013-10-16 | 2013-10-11 | 23.341 | 1,160,935 | +251,978 | 0.26% | 27,097,671 |
| 2013-10-15 | 2013-10-10 | 22.593 | 908,957 | +292,476 | 0.20% | 20,536,184 |
| 2013-10-11 | 2013-10-09 | 23.005 | 616,481 | -126,184 | 0.14% | 14,181,895 |
| 2013-10-10 | 2013-10-08 | 22.780 | 742,665 | +161,472 | 0.17% | 16,918,027 |
| 2013-10-09 | 2013-10-07 | 22.705 | 581,193 | +33,685 | 0.13% | 13,196,189 |
| 2013-10-08 | 2013-10-04 | 22.256 | 547,508 | +1,604 | 0.12% | 12,185,599 |
| 2013-10-07 | 2013-10-03 | 22.256 | 545,904 | +7,485 | 0.12% | 12,149,900 |
| 2013-10-04 | 2013-10-02 | 21.321 | 538,419 | +3,743 | 0.12% | 11,479,810 |
| 2013-10-03 | 2013-09-30 | 21.059 | 534,676 | +6,951 | 0.12% | 11,260,004 |
| 2013-10-02 | 2013-09-27 | 20.947 | 527,725 | +721 | 0.12% | 11,054,400 |
| 2013-09-30 | 2013-09-26 | 20.573 | 527,004 | +10,159 | 0.12% | 10,842,166 |
| 2013-09-27 | 2013-09-25 | 20.798 | 516,845 | +2,138 | 0.12% | 10,749,161 |
| 2013-09-26 | 2013-09-24 | 21.059 | 514,707 | +10,694 | 0.12% | 10,839,467 |
| 2013-09-25 | 2013-09-23 | 21.284 | 504,013 | -6,951 | 0.11% | 10,727,375 |
| 2013-09-24 | 2013-09-19 | 21.134 | 510,964 | +9,089 | 0.12% | 10,798,868 |
| 2013-09-23 | 2013-09-18 | 21.059 | 501,875 | +19,783 | 0.11% | 10,569,232 |
| 2013-09-19 | 2013-09-17 | 21.059 | 482,092 | -29,407 | 0.11% | 10,152,612 |
| 2013-09-18 | 2013-09-16 | 20.685 | 511,499 | +43,844 | 0.12% | 10,580,578 |
| 2013-09-17 | 2013-09-13 | 20.835 | 467,655 | +39,566 | 0.11% | 9,743,618 |
| 2013-09-16 | 2013-09-12 | 21.284 | 428,089 | +22,991 | 0.10% | 9,111,414 |
| 2013-09-13 | 2013-09-11 | 22.294 | 405,098 | +8,555 | 0.09% | 9,031,208 |
| 2013-09-12 | 2013-09-10 | 22.069 | 396,543 | +534 | 0.09% | 8,751,485 |
| 2013-09-11 | 2013-09-09 | 21.882 | 396,009 | +5,347 | 0.09% | 8,665,635 |
| 2013-09-09 | 2013-09-05 | 22.144 | 390,662 | +4,812 | 0.09% | 8,650,921 |
| 2013-09-06 | 2013-09-04 | 21.882 | 385,850 | +9,090 | 0.09% | 8,443,331 |
| 2013-09-05 | 2013-09-03 | 21.770 | 376,760 | +27,803 | 0.09% | 8,202,141 |
| 2013-09-04 | 2013-09-02 | 21.770 | 348,957 | +7,485 | 0.08% | 7,596,864 |
| 2013-09-03 | 2013-08-30 | 22.481 | 341,472 | -2,138 | 0.08% | 7,676,602 |
| 2013-09-02 | 2013-08-29 | 21.583 | 343,610 | -535 | 0.08% | 7,416,194 |
| 2013-08-30 | 2013-08-28 | 21.808 | 344,145 | -3,743 | 0.08% | 7,504,979 |
| 2013-08-28 | 2013-08-26 | 22.331 | 347,888 | -12,297 | 0.08% | 7,768,788 |
| 2013-08-27 | 2013-08-23 | 22.069 | 360,185 | -9,625 | 0.08% | 7,949,084 |
| 2013-08-26 | 2013-08-22 | 22.556 | 369,810 | -213,870 | 0.08% | 8,341,332 |
| 2013-08-23 | 2013-08-21 | 22.369 | 583,680 | +247,369 | 0.13% | 13,056,160 |
| 2013-08-22 | 2013-08-20 | 22.818 | 336,311 | -19,488 | 0.08% | 7,673,798 |
| 2013-08-21 | 2013-08-19 | 23.042 | 355,799 | -109,369 | 0.08% | 8,198,321 |
| 2013-08-20 | 2013-08-16 | 23.192 | 465,168 | +133,134 | 0.11% | 10,788,001 |
| 2013-08-19 | 2013-08-15 | 23.790 | 332,034 | +5,882 | 0.08% | 7,899,128 |
| 2013-08-15 | 2013-08-12 | 23.865 | 326,152 | -3,064 | 0.07% | 7,783,594 |
| 2013-08-13 | 2013-08-09 | 23.678 | 329,216 | -10,693 | 0.07% | 7,795,143 |
| 2013-08-12 | 2013-08-08 | 23.266 | 339,909 | +11,762 | 0.08% | 7,908,471 |
| 2013-08-09 | 2013-08-07 | 23.192 | 328,147 | +3,743 | 0.07% | 7,610,262 |
| 2013-08-08 | 2013-08-06 | 24.127 | 324,404 | +4,278 | 0.07% | 7,826,821 |
| 2013-08-07 | 2013-08-05 | 24.276 | 320,126 | +5,881 | 0.07% | 7,771,505 |
| 2013-08-06 | 2013-08-02 | 24.127 | 314,245 | +13,367 | 0.07% | 7,581,717 |
| 2013-08-05 | 2013-08-01 | 23.528 | 300,878 | +3,208 | 0.07% | 7,079,141 |
| 2013-08-02 | 2013-07-31 | 23.753 | 297,670 | +1,069 | 0.07% | 7,070,470 |
| 2013-08-01 | 2013-07-30 | 24.127 | 296,601 | +3,208 | 0.07% | 7,156,024 |
| 2013-07-31 | 2013-07-29 | 24.089 | 293,393 | -153,986 | 0.07% | 7,067,651 |
| 2013-07-30 | 2013-07-26 | 24.089 | 447,379 | -155,591 | 0.10% | 10,777,076 |
| 2013-07-29 | 2013-07-25 | 24.314 | 602,970 | +13,367 | 0.14% | 14,660,491 |
| 2013-07-26 | 2013-07-24 | 24.389 | 589,603 | +21,387 | 0.13% | 14,379,598 |
| 2013-07-25 | 2013-07-23 | 24.276 | 568,216 | +13,367 | 0.13% | 13,794,235 |
| 2013-07-24 | 2013-07-22 | 23.977 | 554,849 | +43,309 | 0.13% | 13,303,696 |
| 2013-07-23 | 2013-07-19 | 22.967 | 511,540 | +30,476 | 0.12% | 11,748,636 |
| 2013-07-22 | 2013-07-18 | 23.902 | 481,064 | +12,832 | 0.11% | 11,498,553 |
| 2013-07-19 | 2013-07-17 | 24.688 | 468,232 | +3,208 | 0.11% | 11,559,645 |
| 2013-07-18 | 2013-07-16 | 24.875 | 465,024 | +20,853 | 0.11% | 11,567,419 |
| 2013-07-17 | 2013-07-15 | 24.314 | 444,171 | +5,347 | 0.10% | 10,799,484 |
| 2013-07-16 | 2013-07-12 | 24.650 | 438,824 | +6,416 | 0.10% | 10,817,210 |
| 2013-07-15 | 2013-07-11 | 24.389 | 432,408 | +10,158 | 0.10% | 10,545,830 |
| 2013-07-12 | 2013-07-10 | 24.089 | 422,250 | +1,070 | 0.10% | 10,171,734 |
| 2013-07-11 | 2013-07-09 | 23.566 | 421,180 | +3,743 | 0.10% | 9,925,394 |
| 2013-07-10 | 2013-07-08 | 23.902 | 417,437 | -535 | 0.09% | 9,977,719 |
| 2013-07-09 | 2013-07-05 | 24.276 | 417,972 | +217 | 0.09% | 10,146,853 |
| 2013-07-08 | 2013-07-04 | 24.164 | 417,755 | -463 | 0.09% | 10,094,705 |
| 2013-07-05 | 2013-07-03 | 23.790 | 418,218 | -1,604 | 0.09% | 9,949,455 |
| 2013-07-04 | 2013-07-02 | 23.828 | 419,822 | +12,832 | 0.09% | 10,003,318 |
| 2013-07-03 | 2013-06-28 | 23.079 | 406,990 | +1,604 | 0.09% | 9,393,087 |
| 2013-06-28 | 2013-06-26 | 23.042 | 405,386 | -51,142 | 0.09% | 9,340,904 |
| 2013-06-27 | 2013-06-25 | 23.042 | 456,528 | +51,251 | 0.10% | 10,519,318 |
| 2013-06-26 | 2013-06-24 | 22.444 | 405,277 | +2,251 | 0.09% | 9,095,837 |
| 2013-06-25 | 2013-06-21 | 22.481 | 403,026 | -451 | 0.09% | 9,060,392 |
| 2013-06-24 | 2013-06-20 | 24.127 | 403,477 | -581 | 0.09% | 9,734,597 |
| 2013-06-21 | 2013-06-19 | 24.314 | 404,058 | -2,191 | 0.09% | 9,824,185 |
| 2013-06-20 | 2013-06-18 | 24.015 | 406,249 | -103,350 | 0.09% | 9,755,888 |
| 2013-06-19 | 2013-06-17 | 23.229 | 509,599 | +101,936 | 0.12% | 11,837,490 |
| 2013-06-18 | 2013-06-14 | 21.546 | 407,663 | -295 | 0.09% | 8,783,412 |
| 2013-06-17 | 2013-06-13 | 22.369 | 407,958 | -1,604 | 0.09% | 9,125,488 |
| 2013-06-14 | 2013-06-11 | 23.341 | 409,562 | +3,208 | 0.09% | 9,559,688 |
| 2013-06-13 | 2013-06-10 | 23.678 | 406,354 | -6,950 | 0.09% | 9,621,609 |
| 2013-06-11 | 2013-06-07 | 22.930 | 413,304 | -3,743 | 0.09% | 9,476,971 |
| 2013-06-10 | 2013-06-06 | 22.743 | 417,047 | -215,474 | 0.09% | 9,484,797 |
| 2013-06-07 | 2013-06-05 | 23.865 | 632,521 | -130,996 | 0.14% | 15,095,069 |
| 2013-06-06 | 2013-06-04 | 24.912 | 763,517 | -77,528 | 0.17% | 19,020,959 |
| 2013-06-05 | 2013-06-03 | 26.722 | 841,045 | -83,944 | 0.19% | 22,474,577 |
| 2013-06-04 | 2013-05-31 | 28.438 | 924,989 | +17,857 | 0.21% | 26,304,477 |
| 2013-06-03 | 2013-05-30 | 28.590 | 907,132 | +26,232 | 0.21% | 25,934,986 |
| 2013-05-31 | 2013-05-29 | 28.590 | 880,900 | -99,685 | 0.20% | 25,185,011 |
| 2013-05-30 | 2013-05-28 | 28.704 | 980,585 | -21,558 | 0.23% | 28,147,154 |
| 2013-05-29 | 2013-05-27 | 28.095 | 1,002,143 | -20,928 | 0.23% | 28,154,736 |
| 2013-05-28 | 2013-05-24 | 27.713 | 1,023,071 | -39,350 | 0.24% | 28,352,702 |
| 2013-05-27 | 2013-05-23 | 27.485 | 1,062,421 | -48,793 | 0.24% | 29,200,224 |
| 2013-05-24 | 2013-05-22 | 27.904 | 1,111,214 | -7,870 | 0.26% | 31,007,236 |
| 2013-05-23 | 2013-05-21 | 27.675 | 1,119,084 | -24,658 | 0.26% | 30,970,882 |
| 2013-05-22 | 2013-05-20 | 27.980 | 1,143,742 | -64,533 | 0.26% | 32,002,094 |
| 2013-05-21 | 2013-05-16 | 27.065 | 1,208,275 | -20,462 | 0.28% | 32,702,308 |
| 2013-05-20 | 2013-05-15 | 27.561 | 1,228,737 | -67,643 | 0.28% | 33,865,033 |
| 2013-05-16 | 2013-05-14 | 27.180 | 1,296,380 | +21,998 | 0.30% | 35,235,150 |
| 2013-05-15 | 2013-05-13 | 26.837 | 1,274,382 | +2,623 | 0.29% | 34,200,036 |
| 2013-05-14 | 2013-05-10 | 27.065 | 1,271,759 | -11,542 | 0.29% | 34,420,521 |
| 2013-05-13 | 2013-05-09 | 27.027 | 1,283,301 | -51,941 | 0.30% | 34,683,989 |
| 2013-05-10 | 2013-05-08 | 26.837 | 1,335,242 | -12,067 | 0.31% | 35,833,309 |
| 2013-05-09 | 2013-05-07 | 27.180 | 1,347,309 | -42,498 | 0.31% | 36,619,382 |
| 2013-05-08 | 2013-05-06 | 26.875 | 1,389,807 | -7,345 | 0.32% | 37,350,626 |
| 2013-05-07 | 2013-05-03 | 26.646 | 1,397,152 | +8,395 | 0.32% | 37,228,463 |
| 2013-05-06 | 2013-05-02 | 26.379 | 1,388,757 | -22,036 | 0.32% | 36,634,193 |
| 2013-05-03 | 2013-04-30 | 26.303 | 1,410,793 | +40,923 | 0.33% | 37,107,924 |
| 2013-05-02 | 2013-04-29 | 25.769 | 1,369,870 | -4,197 | 0.32% | 35,300,456 |
| 2013-04-30 | 2013-04-26 | 26.989 | 1,374,067 | -1,574 | 0.32% | 37,084,757 |
| 2013-04-29 | 2013-04-25 | 27.561 | 1,375,641 | +8,395 | 0.32% | 37,913,832 |
| 2013-04-26 | 2013-04-24 | 27.446 | 1,367,246 | +1,049 | 0.32% | 37,526,100 |
| 2013-04-25 | 2013-04-23 | 27.637 | 1,366,197 | -5,771 | 0.31% | 37,757,706 |
| 2013-04-24 | 2013-04-22 | 27.942 | 1,371,968 | +5,246 | 0.32% | 38,335,597 |
| 2013-04-23 | 2013-04-19 | 27.828 | 1,366,722 | -72,149 | 0.31% | 38,032,714 |
| 2013-04-22 | 2013-04-18 | 28.171 | 1,438,871 | -23,349 | 0.33% | 40,534,103 |
| 2013-04-19 | 2013-04-17 | 27.523 | 1,462,220 | +20,986 | 0.34% | 40,244,282 |
| 2013-04-18 | 2013-04-16 | 27.942 | 1,441,234 | +45,121 | 0.33% | 40,271,031 |
| 2013-04-17 | 2013-04-15 | 28.171 | 1,396,113 | +66,631 | 0.32% | 39,329,577 |
| 2013-04-16 | 2013-04-12 | 27.256 | 1,329,482 | +175,488 | 0.31% | 36,236,210 |
| 2013-04-15 | 2013-04-11 | 27.599 | 1,153,994 | -17,531 | 0.27% | 31,849,043 |
| 2013-04-12 | 2013-04-10 | 28.323 | 1,171,525 | +161,560 | 0.27% | 33,181,395 |
| 2013-04-11 | 2013-04-09 | 29.962 | 1,009,965 | +174,186 | 0.23% | 30,260,991 |
| 2013-04-10 | 2013-04-08 | 29.314 | 835,779 | -47,744 | 0.19% | 24,500,337 |
| 2013-04-09 | 2013-04-05 | 28.361 | 883,523 | +191,500 | 0.20% | 25,057,923 |
| 2013-04-08 | 2013-04-03 | 28.247 | 692,023 | +11,018 | 0.16% | 19,547,580 |
| 2013-04-05 | 2013-04-02 | 26.837 | 681,005 | -67,681 | 0.16% | 18,275,835 |
| 2013-04-03 | 2013-03-28 | 26.570 | 748,686 | -123,819 | 0.17% | 19,892,381 |
| 2013-04-02 | 2013-03-27 | 26.417 | 872,505 | -92,864 | 0.20% | 23,049,177 |
| 2013-03-28 | 2013-03-26 | 25.464 | 965,369 | -488,923 | 0.22% | 24,582,389 |
| 2013-03-27 | 2013-03-25 | 25.884 | 1,454,292 | -2,099 | 0.34% | 37,642,257 |
| 2013-03-26 | 2013-03-22 | 26.684 | 1,456,391 | -10,493 | 0.34% | 38,862,461 |
| 2013-03-25 | 2013-03-21 | 26.112 | 1,466,884 | +128,016 | 0.34% | 38,303,690 |
| 2013-03-22 | 2013-03-20 | 26.036 | 1,338,868 | -17 | 0.31% | 34,858,824 |
| 2013-03-21 | 2013-03-19 | 26.112 | 1,338,885 | +522,034 | 0.31% | 34,961,344 |
| 2013-03-20 | 2013-03-18 | 25.312 | 816,851 | -4,762 | 0.19% | 20,675,937 |
| 2013-03-18 | 2013-03-14 | 25.960 | 821,613 | +12,067 | 0.19% | 21,328,911 |
| 2013-03-15 | 2013-03-13 | 24.931 | 809,546 | +2,098 | 0.19% | 20,182,434 |
| 2013-03-14 | 2013-03-12 | 26.608 | 807,448 | -9,968 | 0.19% | 21,484,451 |
| 2013-03-08 | 2013-03-06 | 26.646 | 817,416 | +24,659 | 0.19% | 21,780,838 |
| 2013-03-07 | 2013-03-05 | 26.341 | 792,757 | +1,049 | 0.18% | 20,882,015 |
| 2013-03-06 | 2013-03-04 | 26.112 | 791,708 | -5,771 | 0.18% | 20,673,303 |
| 2013-03-05 | 2013-03-01 | 25.693 | 797,479 | -22,560 | 0.18% | 20,489,597 |
| 2013-03-04 | 2013-02-28 | 25.197 | 820,039 | -49,843 | 0.19% | 20,662,851 |
| 2013-03-01 | 2013-02-27 | 24.854 | 869,882 | -37,775 | 0.20% | 21,620,325 |
| 2013-02-28 | 2013-02-26 | 24.778 | 907,657 | -28,332 | 0.21% | 22,489,997 |
| 2013-02-27 | 2013-02-25 | 25.845 | 935,989 | -23,609 | 0.22% | 24,191,049 |
| 2013-02-26 | 2013-02-22 | 26.036 | 959,598 | +15,740 | 0.22% | 24,984,134 |
| 2013-02-25 | 2013-02-21 | 27.218 | 943,858 | -66,892 | 0.22% | 25,689,707 |
| 2013-02-22 | 2013-02-20 | 28.018 | 1,010,750 | +25,708 | 0.23% | 28,319,486 |
| 2013-02-21 | 2013-02-19 | 28.018 | 985,042 | +2,099 | 0.23% | 27,599,191 |
| 2013-02-19 | 2013-02-15 | 28.361 | 982,943 | -47,744 | 0.23% | 27,877,610 |
| 2013-02-18 | 2013-02-14 | 27.866 | 1,030,687 | -58,762 | 0.24% | 28,720,926 |
| 2013-02-15 | 2013-02-08 | 27.751 | 1,089,449 | -104,931 | 0.25% | 30,233,787 |
| 2013-02-14 | 2013-02-07 | 27.599 | 1,194,380 | -3,673 | 0.28% | 32,963,655 |
| 2013-02-08 | 2013-02-06 | 27.637 | 1,198,053 | -1,574 | 0.28% | 33,110,696 |
| 2013-02-07 | 2013-02-05 | 27.065 | 1,199,627 | +4,722 | 0.28% | 32,468,248 |
| 2013-02-06 | 2013-02-04 | 27.675 | 1,194,905 | -56,138 | 0.28% | 33,069,244 |
| 2013-02-05 | 2013-02-01 | 27.332 | 1,251,043 | -26,233 | 0.29% | 34,193,666 |
| 2013-02-04 | 2013-01-31 | 27.027 | 1,277,276 | -188,877 | 0.29% | 34,521,150 |
| 2013-02-01 | 2013-01-30 | 26.684 | 1,466,153 | +14,951 | 0.34% | 39,122,951 |
| 2013-01-31 | 2013-01-29 | 26.227 | 1,451,202 | -1,049 | 0.33% | 38,060,157 |
| 2013-01-29 | 2013-01-25 | 26.646 | 1,452,251 | -10,230 | 0.33% | 38,696,629 |
| 2013-01-28 | 2013-01-24 | 25.884 | 1,462,481 | -7,870 | 0.34% | 37,854,218 |
| 2013-01-25 | 2013-01-23 | 26.303 | 1,470,351 | +4,198 | 0.34% | 38,674,471 |
| 2013-01-24 | 2013-01-22 | 26.646 | 1,466,153 | -8,919 | 0.34% | 39,067,061 |
| 2013-01-23 | 2013-01-21 | 26.837 | 1,475,072 | +1,574 | 0.34% | 39,585,866 |
| 2013-01-22 | 2013-01-18 | 26.837 | 1,473,498 | -70,829 | 0.34% | 39,543,625 |
| 2013-01-21 | 2013-01-17 | 27.142 | 1,544,327 | +84,994 | 0.36% | 41,915,392 |
| 2013-01-18 | 2013-01-16 | 27.446 | 1,459,333 | +177,334 | 0.34% | 40,053,564 |
| 2013-01-17 | 2013-01-15 | 25.998 | 1,281,999 | +90,766 | 0.30% | 33,329,311 |
| 2013-01-16 | 2013-01-14 | 25.579 | 1,191,233 | +2,099 | 0.27% | 30,470,074 |
| 2013-01-15 | 2013-01-11 | 25.236 | 1,189,134 | +52,466 | 0.27% | 30,008,415 |
| 2013-01-14 | 2013-01-10 | 25.922 | 1,136,668 | +25,708 | 0.26% | 29,464,347 |
| 2013-01-11 | 2013-01-09 | 25.464 | 1,110,960 | +2,098 | 0.26% | 28,289,753 |
| 2013-01-10 | 2013-01-08 | 25.464 | 1,108,862 | -9,968 | 0.26% | 28,236,329 |
| 2013-01-09 | 2013-01-07 | 25.693 | 1,118,830 | -7,870 | 0.26% | 28,746,056 |
| 2013-01-08 | 2013-01-04 | 24.435 | 1,126,700 | +35,152 | 0.26% | 27,530,912 |
| 2013-01-07 | 2013-01-03 | 25.350 | 1,091,548 | -11,542 | 0.25% | 27,670,611 |
| 2013-01-04 | 2013-01-02 | 25.426 | 1,103,090 | -29,381 | 0.25% | 28,047,299 |
| 2013-01-03 | 2012-12-31 | 24.969 | 1,132,471 | +73,452 | 0.26% | 28,276,305 |
| 2013-01-02 | 2012-12-27 | 24.130 | 1,059,019 | +83,945 | 0.24% | 25,554,167 |
| 2012-12-28 | 2012-12-24 | 24.130 | 975,074 | +24,134 | 0.22% | 23,528,571 |
| 2012-12-27 | 2012-12-20 | 24.321 | 950,940 | -2,098 | 0.22% | 23,127,467 |
| 2012-12-21 | 2012-12-19 | 24.130 | 953,038 | +524 | 0.22% | 22,996,842 |
| 2012-12-20 | 2012-12-18 | 24.511 | 952,514 | +1,574 | 0.22% | 23,347,297 |
| 2012-12-19 | 2012-12-17 | 24.626 | 950,940 | -3,672 | 0.22% | 23,417,466 |
| 2012-12-17 | 2012-12-13 | 24.054 | 954,612 | +8,394 | 0.22% | 22,962,043 |
| 2012-12-14 | 2012-12-12 | 24.359 | 946,218 | +61,910 | 0.22% | 23,048,695 |
| 2012-12-13 | 2012-12-11 | 23.825 | 884,308 | +78,174 | 0.20% | 21,068,705 |
| 2012-12-12 | 2012-12-10 | 23.939 | 806,134 | +7,345 | 0.19% | 19,298,393 |
| 2012-12-11 | 2012-12-07 | 23.177 | 798,789 | +524 | 0.18% | 18,513,559 |
| 2012-12-07 | 2012-12-05 | 22.415 | 798,265 | +9,969 | 0.18% | 17,892,816 |
| 2012-12-06 | 2012-12-04 | 21.614 | 788,296 | -5,771 | 0.18% | 17,038,315 |
| 2012-12-05 | 2012-12-03 | 21.728 | 794,067 | +6,296 | 0.18% | 17,253,860 |
| 2012-12-04 | 2012-11-30 | 22.224 | 787,771 | +1,049 | 0.18% | 17,507,447 |
| 2012-12-03 | 2012-11-29 | 22.338 | 786,722 | -1,574 | 0.18% | 17,574,104 |
| 2012-11-30 | 2012-11-28 | 22.377 | 788,296 | -2,623 | 0.18% | 17,639,314 |
| 2012-11-29 | 2012-11-27 | 22.453 | 790,919 | +1,574 | 0.18% | 17,758,308 |
| 2012-11-27 | 2012-11-23 | 22.529 | 789,345 | -13,117 | 0.18% | 17,783,147 |
| 2012-11-26 | 2012-11-22 | 22.453 | 802,462 | +2,624 | 0.18% | 18,017,480 |
| 2012-11-23 | 2012-11-21 | 22.453 | 799,838 | +8,394 | 0.18% | 17,958,564 |
| 2012-11-22 | 2012-11-20 | 22.948 | 791,444 | -5,771 | 0.18% | 18,162,304 |
| 2012-11-21 | 2012-11-19 | 22.720 | 797,215 | -8,395 | 0.18% | 18,112,400 |
| 2012-11-20 | 2012-11-16 | 22.720 | 805,610 | -5,771 | 0.19% | 18,303,131 |
| 2012-11-14 | 2012-11-12 | 22.110 | 811,381 | -7,870 | 0.19% | 17,939,366 |
| 2012-11-13 | 2012-11-09 | 22.415 | 819,251 | +8,395 | 0.19% | 18,363,209 |
| 2012-11-12 | 2012-11-08 | 22.224 | 810,856 | +1,049 | 0.19% | 18,020,488 |
| 2012-11-08 | 2012-11-06 | 23.406 | 809,807 | -38,300 | 0.19% | 18,954,144 |
| 2012-11-06 | 2012-11-02 | 23.825 | 848,107 | -2,099 | 0.20% | 20,206,213 |
| 2012-11-05 | 2012-11-01 | 23.939 | 850,206 | +2,099 | 0.20% | 20,353,452 |
| 2012-11-02 | 2012-10-31 | 23.634 | 848,107 | +3,673 | 0.20% | 20,044,564 |
| 2012-11-01 | 2012-10-30 | 22.948 | 844,434 | +14,690 | 0.19% | 19,378,336 |
| 2012-10-31 | 2012-10-29 | 23.215 | 829,744 | +27,807 | 0.19% | 19,262,634 |
| 2012-10-30 | 2012-10-26 | 23.253 | 801,937 | +15,740 | 0.18% | 18,647,661 |
| 2012-10-29 | 2012-10-25 | 23.330 | 786,197 | -49,318 | 0.18% | 18,341,594 |
| 2012-10-26 | 2012-10-24 | 23.825 | 835,515 | +175,760 | 0.19% | 19,906,208 |
| 2012-10-25 | 2012-10-22 | 22.605 | 659,755 | +101,784 | 0.15% | 14,913,915 |
| 2012-10-24 | 2012-10-19 | 20.928 | 557,971 | +8,394 | 0.13% | 11,677,187 |
| 2012-10-22 | 2012-10-18 | 20.661 | 549,577 | +8,395 | 0.13% | 11,354,868 |
| 2012-10-19 | 2012-10-17 | 21.004 | 541,182 | +6,295 | 0.12% | 11,367,088 |
| 2012-10-17 | 2012-10-15 | 20.509 | 534,887 | +14,166 | 0.12% | 10,969,797 |
| 2012-10-16 | 2012-10-12 | 21.035 | 520,721 | +4,197 | 0.12% | 10,953,278 |
| 2012-10-15 | 2012-10-11 | 21.035 | 516,524 | +36,942 | 0.12% | 10,864,995 |
| 2012-10-11 | 2012-10-09 | 21.421 | 479,582 | +4,146 | 0.11% | 10,273,026 |
| 2012-10-09 | 2012-10-05 | 21.730 | 475,436 | +5,182 | 0.11% | 10,331,015 |
| 2012-10-03 | 2012-09-27 | 21.073 | 470,254 | +1,554 | 0.11% | 9,909,863 |
| 2012-09-28 | 2012-09-26 | 21.151 | 468,700 | +10,882 | 0.11% | 9,913,295 |
| 2012-09-27 | 2012-09-25 | 21.228 | 457,818 | +10,364 | 0.11% | 9,718,474 |
| 2012-09-26 | 2012-09-24 | 21.189 | 447,454 | +5,700 | 0.10% | 9,481,199 |
| 2012-09-25 | 2012-09-21 | 21.228 | 441,754 | +2,073 | 0.10% | 9,377,471 |
| 2012-09-24 | 2012-09-20 | 21.228 | 439,681 | +14,509 | 0.10% | 9,333,465 |
| 2012-09-21 | 2012-09-19 | 21.305 | 425,172 | +4,664 | 0.10% | 9,058,291 |
| 2012-09-20 | 2012-09-18 | 21.305 | 420,508 | +10,364 | 0.10% | 8,958,924 |
| 2012-09-19 | 2012-09-17 | 21.228 | 410,144 | +19,173 | 0.10% | 8,706,459 |
| 2012-09-18 | 2012-09-14 | 21.344 | 390,971 | +8,809 | 0.09% | 8,344,728 |
| 2012-09-17 | 2012-09-13 | 21.344 | 382,162 | +4,663 | 0.09% | 8,156,713 |
| 2012-09-14 | 2012-09-12 | 21.344 | 377,499 | +21,246 | 0.09% | 8,057,187 |
| 2012-09-13 | 2012-09-11 | 21.228 | 356,253 | +6,737 | 0.08% | 7,562,471 |
| 2012-09-12 | 2012-09-10 | 21.228 | 349,516 | -5,182 | 0.08% | 7,419,460 |
| 2012-09-11 | 2012-09-07 | 21.266 | 354,698 | +38,864 | 0.08% | 7,543,152 |
| 2012-09-10 | 2012-09-06 | 21.228 | 315,834 | -518 | 0.07% | 6,704,465 |
| 2012-09-07 | 2012-09-05 | 21.344 | 316,352 | -518 | 0.07% | 6,752,090 |
| 2012-09-06 | 2012-09-04 | 21.768 | 316,870 | +2,590 | 0.07% | 6,897,675 |
| 2012-09-04 | 2012-08-31 | 22.540 | 314,280 | -53,891 | 0.07% | 7,083,895 |
| 2012-09-03 | 2012-08-30 | 22.965 | 368,171 | +518 | 0.09% | 8,454,912 |
| 2012-08-31 | 2012-08-29 | 23.698 | 367,653 | -518 | 0.09% | 8,712,625 |
| 2012-08-30 | 2012-08-28 | 24.123 | 368,171 | +518 | 0.09% | 8,881,210 |
| 2012-08-22 | 2012-08-20 | 22.579 | 367,653 | +518 | 0.09% | 8,301,116 |
| 2012-08-21 | 2012-08-17 | 22.308 | 367,135 | +518 | 0.09% | 8,190,231 |
| 2012-08-20 | 2012-08-16 | 22.386 | 366,617 | -518 | 0.09% | 8,206,975 |
| 2012-08-15 | 2012-08-13 | 22.386 | 367,135 | -7,254 | 0.09% | 8,218,571 |
| 2012-08-14 | 2012-08-10 | 22.038 | 374,389 | -30,573 | 0.09% | 8,250,907 |
| 2012-08-13 | 2012-08-09 | 22.193 | 404,962 | -8,291 | 0.09% | 8,987,205 |
| 2012-08-10 | 2012-08-08 | 22.193 | 413,253 | -23,319 | 0.10% | 9,171,205 |
| 2012-08-09 | 2012-08-07 | 21.768 | 436,572 | -59,592 | 0.10% | 9,503,367 |
| 2012-08-08 | 2012-08-06 | 21.652 | 496,164 | -3,627 | 0.12% | 10,743,125 |
| 2012-08-07 | 2012-08-03 | 21.537 | 499,791 | -518 | 0.12% | 10,763,789 |
| 2012-08-06 | 2012-08-02 | 21.498 | 500,309 | +2,073 | 0.12% | 10,755,635 |
| 2012-08-03 | 2012-08-01 | 21.537 | 498,236 | +3,627 | 0.12% | 10,730,299 |
| 2012-08-02 | 2012-07-31 | 21.266 | 494,609 | +1,555 | 0.12% | 10,518,556 |
| 2012-07-31 | 2012-07-27 | 20.919 | 493,054 | +1,036 | 0.12% | 10,314,218 |
| 2012-07-27 | 2012-07-25 | 20.842 | 492,018 | +58,037 | 0.11% | 10,254,566 |
| 2012-07-26 | 2012-07-24 | 20.610 | 433,981 | -21,764 | 0.10% | 8,944,468 |
| 2012-07-25 | 2012-07-23 | 21.421 | 455,745 | +2,073 | 0.11% | 9,762,419 |
| 2012-07-24 | 2012-07-20 | 22.386 | 453,672 | -76,120 | 0.11% | 10,155,762 |
| 2012-07-23 | 2012-07-19 | 21.614 | 529,792 | -69,955 | 0.12% | 11,450,803 |
| 2012-07-20 | 2012-07-18 | 21.923 | 599,747 | -7,255 | 0.14% | 13,147,977 |
| 2012-07-19 | 2012-07-17 | 22.579 | 607,002 | +5,182 | 0.14% | 13,705,299 |
| 2012-07-18 | 2012-07-16 | 23.042 | 601,820 | -62,701 | 0.14% | 13,867,031 |
| 2012-07-17 | 2012-07-13 | 23.505 | 664,521 | -1,554 | 0.16% | 15,619,550 |
| 2012-07-16 | 2012-07-12 | 24.856 | 666,075 | +98,920 | 0.16% | 16,555,852 |
| 2012-07-13 | 2012-07-11 | 24.277 | 567,155 | -4,146 | 0.13% | 13,768,763 |
| 2012-07-12 | 2012-07-10 | 22.270 | 571,301 | -4,145 | 0.13% | 12,722,818 |
| 2012-07-11 | 2012-07-09 | 22.501 | 575,446 | -5,182 | 0.13% | 12,948,387 |
| 2012-07-10 | 2012-07-06 | 23.003 | 580,628 | +5,182 | 0.14% | 13,356,318 |
| 2012-07-09 | 2012-07-05 | 21.575 | 575,446 | +2,072 | 0.13% | 12,415,348 |
| 2012-07-06 | 2012-07-04 | 21.730 | 573,374 | -160,619 | 0.13% | 12,459,164 |
| 2012-07-05 | 2012-07-03 | 21.459 | 733,993 | +12,437 | 0.17% | 15,751,040 |
| 2012-07-04 | 2012-06-29 | 21.498 | 721,556 | +7,254 | 0.17% | 15,511,999 |
| 2012-07-03 | 2012-06-28 | 21.266 | 714,302 | +76,692 | 0.17% | 15,190,637 |
| 2012-06-29 | 2012-06-27 | 21.305 | 637,610 | -34,718 | 0.15% | 13,584,283 |
| 2012-06-28 | 2012-06-26 | 21.228 | 672,328 | +9,327 | 0.16% | 14,272,052 |
| 2012-06-27 | 2012-06-25 | 20.880 | 663,001 | -60,628 | 0.15% | 13,843,757 |
| 2012-06-26 | 2012-06-22 | 21.382 | 723,629 | -38,864 | 0.17% | 15,472,777 |
| 2012-06-25 | 2012-06-21 | 21.923 | 762,493 | -33,682 | 0.18% | 16,715,783 |
| 2012-06-22 | 2012-06-20 | 22.424 | 796,175 | -117,111 | 0.19% | 17,853,657 |
| 2012-06-21 | 2012-06-19 | 22.656 | 913,286 | -1,036 | 0.21% | 20,691,283 |
| 2012-06-20 | 2012-06-18 | 22.772 | 914,322 | -6,218 | 0.21% | 20,820,623 |
| 2012-06-19 | 2012-06-15 | 22.733 | 920,540 | -352,368 | 0.21% | 20,926,687 |
| 2012-06-18 | 2012-06-14 | 22.231 | 1,272,908 | -780,945 | 0.30% | 28,298,410 |
| 2012-06-15 | 2012-06-13 | 22.116 | 2,053,853 | -1,554 | 0.48% | 45,422,027 |
| 2012-06-14 | 2012-06-12 | 21.421 | 2,055,407 | +3,627 | 0.48% | 44,028,445 |
| 2012-06-13 | 2012-06-11 | 21.421 | 2,051,780 | -5,700 | 0.48% | 43,950,751 |
| 2012-06-12 | 2012-06-08 | 20.803 | 2,057,480 | +12,437 | 0.48% | 42,802,281 |
| 2012-06-11 | 2012-06-07 | 20.919 | 2,045,043 | +6,736 | 0.48% | 42,780,343 |
| 2012-06-08 | 2012-06-06 | 20.958 | 2,038,307 | -8,291 | 0.48% | 42,718,103 |
| 2012-06-07 | 2012-06-05 | 20.958 | 2,046,598 | +9,585 | 0.48% | 42,891,862 |
| 2012-06-05 | 2012-06-01 | 22.386 | 2,037,013 | -29,442 | 0.48% | 45,599,945 |
| 2012-06-01 | 2012-05-30 | 23.557 | 2,066,455 | +59,567 | 0.48% | 48,680,018 |
| 2012-05-31 | 2012-05-29 | 23.676 | 2,006,888 | +1,322,283 | 0.48% | 47,515,554 |
| 2012-05-30 | 2012-05-28 | 22.566 | 684,605 | -1,326,822 | 0.16% | 15,448,655 |
| 2012-05-29 | 2012-05-25 | 22.764 | 2,011,427 | +29,754 | 0.48% | 45,788,298 |
| 2012-05-28 | 2012-05-24 | 22.804 | 1,981,673 | +11,599 | 0.48% | 45,189,566 |
| 2012-05-25 | 2012-05-23 | 22.645 | 1,970,074 | -2,609 | 0.47% | 44,612,543 |
| 2012-05-23 | 2012-05-21 | 22.011 | 1,972,683 | +858 | 0.47% | 43,419,880 |
| 2012-05-22 | 2012-05-18 | 20.860 | 1,971,825 | +222,044 | 0.47% | 41,133,195 |
| 2012-05-21 | 2012-05-17 | 22.328 | 1,749,781 | +1,105,136 | 0.42% | 39,068,832 |
| 2012-05-17 | 2012-05-15 | 21.455 | 644,645 | -151 | 0.15% | 13,831,084 |
| 2012-05-15 | 2012-05-11 | 21.336 | 644,796 | -202,730 | 0.15% | 13,757,608 |
| 2012-05-14 | 2012-05-10 | 21.098 | 847,526 | +26,773 | 0.20% | 17,881,461 |
| 2012-05-11 | 2012-05-09 | 21.535 | 820,753 | -494,470 | 0.20% | 17,674,643 |
| 2012-05-10 | 2012-05-08 | 22.526 | 1,315,223 | -605,668 | 0.32% | 29,626,890 |
| 2012-05-09 | 2012-05-07 | 22.328 | 1,920,891 | -24,206 | 0.46% | 42,889,348 |
| 2012-05-08 | 2012-05-04 | 23.756 | 1,945,097 | +30,258 | 0.47% | 46,206,856 |
| 2012-05-07 | 2012-05-03 | 23.676 | 1,914,839 | +269,802 | 0.46% | 45,336,180 |
| 2012-05-04 | 2012-05-02 | 23.954 | 1,645,037 | +1,000,538 | 0.39% | 39,404,965 |
| 2012-05-03 | 2012-04-30 | 24.112 | 644,499 | -46,396 | 0.15% | 15,540,470 |
| 2012-05-02 | 2012-04-27 | 23.835 | 690,895 | -10,591 | 0.17% | 16,467,393 |
| 2012-04-30 | 2012-04-26 | 23.637 | 701,486 | +56,987 | 0.17% | 16,580,728 |
| 2012-04-27 | 2012-04-25 | 23.399 | 644,499 | -50,935 | 0.15% | 15,080,391 |
| 2012-04-26 | 2012-04-24 | 23.399 | 695,434 | -24,711 | 0.17% | 16,272,200 |
| 2012-04-25 | 2012-04-23 | 23.280 | 720,145 | +24,711 | 0.17% | 16,764,723 |
| 2012-04-24 | 2012-04-20 | 23.399 | 695,434 | -600,625 | 0.17% | 16,272,200 |
| 2012-04-23 | 2012-04-19 | 23.081 | 1,296,059 | +613,737 | 0.31% | 29,914,799 |
| 2012-04-20 | 2012-04-18 | 23.081 | 682,322 | +22,694 | 0.16% | 15,748,917 |
| 2012-04-19 | 2012-04-17 | 23.121 | 659,628 | -586,001 | 0.16% | 15,251,269 |
| 2012-04-17 | 2012-04-13 | 22.407 | 1,245,629 | -1,008 | 0.30% | 27,911,006 |
| 2012-04-13 | 2012-04-11 | 22.249 | 1,246,637 | +14,624 | 0.30% | 27,735,832 |
| 2012-04-12 | 2012-04-10 | 22.605 | 1,232,013 | +34,293 | 0.30% | 27,850,210 |
| 2012-04-11 | 2012-04-05 | 22.764 | 1,197,720 | +155,830 | 0.29% | 27,265,002 |
| 2012-04-10 | 2012-04-03 | 23.438 | 1,041,890 | +91,783 | 0.25% | 24,420,114 |
| 2012-04-05 | 2012-04-02 | 23.399 | 950,107 | +51,439 | 0.23% | 22,231,198 |
| 2012-04-03 | 2012-03-30 | 23.319 | 898,668 | -70,098 | 0.22% | 20,956,316 |
| 2012-04-02 | 2012-03-29 | 23.002 | 968,766 | +13,112 | 0.23% | 22,283,593 |
| 2012-03-30 | 2012-03-28 | 23.875 | 955,654 | +1,512 | 0.23% | 22,815,790 |
| 2012-03-29 | 2012-03-27 | 25.461 | 954,142 | +78,717 | 0.23% | 24,293,292 |
| 2012-03-28 | 2012-03-26 | 24.231 | 875,425 | +321,700 | 0.21% | 21,212,824 |
| 2012-03-27 | 2012-03-23 | 24.073 | 553,725 | +102,374 | 0.13% | 13,329,724 |
| 2012-03-26 | 2012-03-22 | 25.342 | 451,351 | +62,029 | 0.11% | 11,438,092 |
| 2012-03-23 | 2012-03-21 | 25.501 | 389,322 | +8,069 | 0.09% | 9,927,920 |
| 2012-03-22 | 2012-03-20 | 24.628 | 381,253 | -291,487 | 0.09% | 9,389,516 |
| 2012-03-21 | 2012-03-19 | 25.501 | 672,740 | -49,926 | 0.16% | 17,155,230 |
| 2012-03-20 | 2012-03-16 | 26.770 | 722,666 | +10,086 | 0.17% | 19,345,490 |
| 2012-03-19 | 2012-03-15 | 27.127 | 712,580 | +4,333 | 0.17% | 19,329,831 |
| 2012-03-16 | 2012-03-14 | 27.166 | 708,247 | +101,869 | 0.17% | 19,240,380 |
| 2012-03-15 | 2012-03-13 | 27.404 | 606,378 | +82,202 | 0.15% | 16,617,275 |
| 2012-03-14 | 2012-03-12 | 27.642 | 524,176 | +8,573 | 0.13% | 14,489,328 |
| 2012-03-12 | 2012-03-08 | 26.611 | 515,603 | +504 | 0.12% | 13,720,701 |
| 2012-03-09 | 2012-03-07 | 26.135 | 515,099 | +36,265 | 0.12% | 13,462,151 |
| 2012-03-08 | 2012-03-06 | 26.016 | 478,834 | +4,034 | 0.11% | 12,457,393 |
| 2012-03-07 | 2012-03-05 | 27.127 | 474,800 | +3,277 | 0.11% | 12,879,682 |
| 2012-03-06 | 2012-03-02 | 27.364 | 471,523 | -32,276 | 0.11% | 12,902,988 |
| 2012-03-05 | 2012-03-01 | 27.642 | 503,799 | +25,720 | 0.12% | 13,926,065 |
| 2012-03-02 | 2012-02-29 | 28.832 | 478,079 | -11,599 | 0.11% | 13,783,909 |
| 2012-03-01 | 2012-02-28 | 29.665 | 489,678 | -19,164 | 0.12% | 14,526,150 |
| 2012-02-29 | 2012-02-27 | 27.246 | 508,842 | -32,275 | 0.12% | 13,863,664 |
| 2012-02-28 | 2012-02-24 | 27.364 | 541,117 | -30,123 | 0.13% | 14,807,393 |
| 2012-02-27 | 2012-02-23 | 26.373 | 571,240 | +70,098 | 0.14% | 15,065,328 |
| 2012-02-24 | 2012-02-22 | 26.532 | 501,142 | -4,285 | 0.12% | 13,296,130 |
| 2012-02-23 | 2012-02-21 | 25.818 | 505,427 | -85,731 | 0.12% | 13,049,016 |
| 2012-02-22 | 2012-02-20 | 25.976 | 591,158 | -165,916 | 0.14% | 15,356,180 |
| 2012-02-21 | 2012-02-17 | 25.818 | 757,074 | +46,396 | 0.18% | 19,545,989 |
| 2012-02-20 | 2012-02-16 | 26.016 | 710,678 | -10,340 | 0.17% | 18,489,069 |
| 2012-02-17 | 2012-02-15 | 27.444 | 721,018 | +9,582 | 0.17% | 19,787,482 |
| 2012-02-16 | 2012-02-14 | 26.651 | 711,436 | -108,561 | 0.17% | 18,960,223 |
| 2012-02-15 | 2012-02-13 | 27.801 | 819,997 | +315,694 | 0.20% | 22,796,523 |
| 2012-02-14 | 2012-02-10 | 27.840 | 504,303 | -1,149,811 | 0.12% | 14,039,996 |
| 2012-02-13 | 2012-02-09 | 27.761 | 1,654,114 | +4,034 | 0.40% | 45,919,993 |
| 2012-02-10 | 2012-02-08 | 26.611 | 1,650,080 | +31,771 | 0.40% | 43,910,244 |
| 2012-02-09 | 2012-02-07 | 26.254 | 1,618,309 | +4,035 | 0.39% | 42,487,167 |
| 2012-02-08 | 2012-02-06 | 26.730 | 1,614,274 | +162,385 | 0.39% | 43,149,471 |
| 2012-02-07 | 2012-02-03 | 25.699 | 1,451,889 | +435,468 | 0.35% | 37,311,847 |
| 2012-02-06 | 2012-02-02 | 23.240 | 1,016,421 | +72,317 | 0.24% | 23,621,614 |
| 2012-02-03 | 2012-02-01 | 22.367 | 944,104 | +119,318 | 0.23% | 21,117,246 |
| 2012-02-02 | 2012-01-31 | 22.169 | 824,786 | -505 | 0.20% | 18,284,851 |
| 2012-01-31 | 2012-01-27 | 22.605 | 825,291 | +4,035 | 0.20% | 18,656,076 |
| 2012-01-30 | 2012-01-26 | 22.804 | 821,256 | +34,292 | 0.20% | 18,727,712 |
| 2012-01-27 | 2012-01-20 | 21.971 | 786,964 | +8,069 | 0.19% | 17,290,317 |
| 2012-01-26 | 2012-01-19 | 21.773 | 778,895 | +60,012 | 0.19% | 16,958,584 |
| 2012-01-20 | 2012-01-18 | 21.376 | 718,883 | +12,608 | 0.17% | 15,366,866 |
| 2012-01-19 | 2012-01-17 | 21.416 | 706,275 | +356,038 | 0.17% | 15,125,367 |
| 2012-01-18 | 2012-01-16 | 21.297 | 350,237 | -13,559 | 0.08% | 7,458,898 |
| 2012-01-17 | 2012-01-13 | 21.376 | 363,796 | -65,559 | 0.09% | 7,776,515 |
| 2012-01-16 | 2012-01-12 | 21.654 | 429,355 | -90,775 | 0.10% | 9,297,100 |
| 2012-01-13 | 2012-01-11 | 22.011 | 520,130 | -30,258 | 0.12% | 11,448,358 |
| 2012-01-12 | 2012-01-10 | 22.169 | 550,388 | +183,198 | 0.13% | 12,201,665 |
| 2012-01-11 | 2012-01-09 | 22.526 | 367,190 | +62,533 | 0.09% | 8,271,371 |
| 2012-01-10 | 2012-01-06 | 22.685 | 304,657 | -20,172 | 0.07% | 6,911,074 |
| 2012-01-09 | 2012-01-05 | 22.605 | 324,829 | +45,892 | 0.08% | 7,342,906 |
| 2012-01-06 | 2012-01-04 | 22.011 | 278,937 | -1,513 | 0.07% | 6,139,563 |
| 2012-01-05 | 2012-01-03 | 22.288 | 280,450 | -45,387 | 0.07% | 6,250,721 |
| 2012-01-04 | 2011-12-30 | 21.852 | 325,837 | +13,169 | 0.08% | 7,120,169 |
| 2012-01-03 | 2011-12-29 | 21.852 | 312,668 | -8,573 | 0.07% | 6,832,401 |
| 2011-12-29 | 2011-12-23 | 21.931 | 321,241 | -7,060 | 0.08% | 7,045,218 |
| 2011-12-28 | 2011-12-22 | 21.693 | 328,301 | +39,840 | 0.08% | 7,121,933 |
| 2011-12-23 | 2011-12-21 | 22.407 | 288,461 | +3,025 | 0.07% | 6,463,591 |
| 2011-12-22 | 2011-12-20 | 22.130 | 285,436 | +7,061 | 0.07% | 6,316,569 |
| 2011-12-21 | 2011-12-19 | 22.011 | 278,375 | -387 | 0.07% | 6,127,193 |
| 2011-12-20 | 2011-12-16 | 21.455 | 278,762 | -2,017 | 0.07% | 5,980,936 |
| 2011-12-19 | 2011-12-15 | 21.376 | 280,779 | +76,654 | 0.07% | 6,001,941 |
| 2011-12-16 | 2011-12-14 | 21.376 | 204,125 | -76,654 | 0.05% | 4,363,383 |
| 2011-12-15 | 2011-12-13 | 21.574 | 280,779 | -10,590 | 0.07% | 6,057,618 |
| 2011-12-14 | 2011-12-12 | 21.614 | 291,369 | +10,783 | 0.07% | 6,297,645 |
| 2011-12-07 | 2011-12-05 | 23.200 | 280,586 | -10,086 | 0.07% | 6,509,688 |
| 2011-12-06 | 2011-12-02 | 22.685 | 290,672 | -1,160 | 0.07% | 6,593,827 |
| 2011-12-05 | 2011-12-01 | 22.130 | 291,832 | -139,187 | 0.07% | 6,458,110 |
| 2011-12-02 | 2011-11-30 | 21.416 | 431,019 | +149,273 | 0.10% | 9,230,570 |
| 2011-12-01 | 2011-11-29 | 22.130 | 281,746 | -76,402 | 0.07% | 6,234,911 |
| 2011-11-30 | 2011-11-28 | 20.623 | 358,148 | +65,753 | 0.09% | 7,385,913 |
| 2011-11-29 | 2011-11-25 | 20.028 | 292,395 | -1,513 | 0.07% | 5,855,981 |
| 2011-11-28 | 2011-11-24 | 19.909 | 293,908 | -75,141 | 0.07% | 5,851,315 |
| 2011-11-24 | 2011-11-22 | 20.226 | 369,049 | +63,038 | 0.09% | 7,464,359 |
| 2011-11-23 | 2011-11-21 | 19.988 | 306,011 | -459,925 | 0.07% | 6,116,541 |
| 2011-11-22 | 2011-11-18 | 19.948 | 765,936 | +64,551 | 0.18% | 15,279,136 |
| 2011-11-21 | 2011-11-17 | 19.869 | 701,385 | +655,998 | 0.17% | 13,935,820 |
| 2011-11-18 | 2011-11-16 | 19.988 | 45,387 | -168,438 | 0.01% | 907,194 |
| 2011-11-17 | 2011-11-15 | 21.297 | 213,825 | -3,025 | 0.05% | 4,553,770 |
| 2011-11-16 | 2011-11-14 | 21.098 | 216,850 | +24,711 | 0.05% | 4,575,193 |
| 2011-11-15 | 2011-11-11 | 19.611 | 192,139 | -55,474 | 0.05% | 3,768,080 |
| 2011-11-14 | 2011-11-10 | 19.770 | 247,613 | +5,252 | 0.06% | 4,895,273 |
| 2011-11-11 | 2011-11-09 | 20.623 | 242,361 | -47,404 | 0.06% | 4,998,094 |
| 2011-11-10 | 2011-11-08 | 20.385 | 289,765 | +49,422 | 0.07% | 5,906,734 |
| 2011-11-09 | 2011-11-07 | 21.178 | 240,343 | -4,035 | 0.06% | 5,089,921 |
| 2011-11-08 | 2011-11-04 | 21.297 | 244,378 | -108,929 | 0.06% | 5,204,449 |
| 2011-11-07 | 2011-11-03 | 20.266 | 353,307 | +46,396 | 0.08% | 7,159,974 |
| 2011-11-04 | 2011-11-02 | 20.147 | 306,911 | +83,210 | 0.07% | 6,183,217 |
| 2011-11-03 | 2011-11-01 | 20.979 | 223,701 | +5,043 | 0.05% | 4,693,123 |
| 2011-11-02 | 2011-10-31 | 21.812 | 218,658 | +2,521 | 0.05% | 4,769,429 |
| 2011-10-27 | 2011-10-25 | 21.336 | 216,137 | -16,642 | 0.05% | 4,611,580 |
| 2011-10-26 | 2011-10-24 | 20.741 | 232,779 | -449,334 | 0.06% | 4,828,184 |
| 2011-10-25 | 2011-10-21 | 20.424 | 682,113 | -31,267 | 0.16% | 13,931,629 |
| 2011-10-24 | 2011-10-20 | 19.433 | 713,380 | +8,574 | 0.17% | 13,862,940 |
| 2011-10-21 | 2011-10-19 | 20.741 | 704,806 | -3,026 | 0.17% | 14,618,729 |
| 2011-10-20 | 2011-10-18 | 19.829 | 707,832 | +33,788 | 0.17% | 14,035,844 |
| 2011-10-19 | 2011-10-17 | 21.931 | 674,044 | +16,642 | 0.16% | 14,782,630 |
| 2011-10-18 | 2011-10-14 | 22.518 | 657,402 | +3,026 | 0.16% | 14,803,550 |
| 2011-10-17 | 2011-10-13 | 23.080 | 654,376 | +86,564 | 0.16% | 15,103,138 |
| 2011-10-14 | 2011-10-12 | 21.956 | 567,812 | +129,548 | 0.14% | 12,467,055 |
| 2011-10-13 | 2011-10-11 | 20.752 | 438,264 | +148,980 | 0.11% | 9,094,908 |
| 2011-10-12 | 2011-10-10 | 19.347 | 289,284 | -35,376 | 0.07% | 5,596,847 |
| 2011-10-11 | 2011-10-07 | 19.187 | 324,660 | +189,838 | 0.08% | 6,229,148 |
| 2011-10-10 | 2011-10-06 | 18.585 | 134,822 | -53,314 | 0.03% | 2,505,612 |
| 2011-10-07 | 2011-10-04 | 18.063 | 188,136 | +13,951 | 0.05% | 3,398,258 |
| 2011-10-06 | 2011-10-03 | 18.083 | 174,185 | +12,955 | 0.04% | 3,149,761 |
| 2011-10-04 | 2011-09-30 | 19.347 | 161,230 | -233,187 | 0.04% | 3,119,356 |
| 2011-10-03 | 2011-09-28 | 19.227 | 394,417 | +234,973 | 0.10% | 7,583,385 |
| 2011-09-30 | 2011-09-27 | 18.705 | 159,444 | +2,990 | 0.04% | 2,982,401 |
| 2011-09-28 | 2011-09-26 | 17.661 | 156,454 | -68,262 | 0.04% | 2,763,194 |
| 2011-09-27 | 2011-09-23 | 18.063 | 224,716 | +80,220 | 0.05% | 4,058,995 |
| 2011-09-26 | 2011-09-22 | 18.364 | 144,496 | -498 | 0.04% | 2,653,499 |
| 2011-09-23 | 2011-09-21 | 20.712 | 144,994 | -381,171 | 0.04% | 3,003,113 |
| 2011-09-22 | 2011-09-20 | 20.792 | 526,165 | +37,370 | 0.13% | 10,940,161 |
| 2011-09-21 | 2011-09-19 | 20.632 | 488,795 | -27,903 | 0.12% | 10,084,674 |
| 2011-09-20 | 2011-09-16 | 21.073 | 516,698 | -69,757 | 0.13% | 10,888,500 |
| 2011-09-19 | 2011-09-15 | 19.829 | 586,455 | +126,559 | 0.14% | 11,628,766 |
| 2011-09-16 | 2011-09-14 | 19.708 | 459,896 | -23,418 | 0.11% | 9,063,858 |
| 2011-09-15 | 2011-09-12 | 19.929 | 483,314 | -61,287 | 0.12% | 9,632,092 |
| 2011-09-14 | 2011-09-09 | 20.752 | 544,601 | -2,989 | 0.13% | 11,301,627 |
| 2011-09-12 | 2011-09-08 | 20.953 | 547,590 | +347,289 | 0.13% | 11,473,555 |
| 2011-09-09 | 2011-09-07 | 20.873 | 200,301 | +760 | 0.05% | 4,180,791 |
| 2011-09-08 | 2011-09-06 | 20.832 | 199,541 | -269,559 | 0.05% | 4,156,918 |
| 2011-09-07 | 2011-09-05 | 21.836 | 469,100 | +329,849 | 0.11% | 10,243,216 |
| 2011-09-06 | 2011-09-02 | 22.839 | 139,251 | -46,394 | 0.03% | 3,180,406 |
| 2011-09-05 | 2011-09-01 | 24.164 | 185,645 | +39,861 | 0.05% | 4,485,922 |
| 2011-09-02 | 2011-08-31 | 22.318 | 145,784 | +9,467 | 0.04% | 3,253,544 |
| 2011-09-01 | 2011-08-30 | 19.989 | 136,317 | +5,481 | 0.03% | 2,724,905 |
| 2011-08-31 | 2011-08-29 | 19.829 | 130,836 | -51,321 | 0.03% | 2,594,336 |
| 2011-08-30 | 2011-08-26 | 19.468 | 182,157 | -146,489 | 0.04% | 3,546,170 |
| 2011-08-29 | 2011-08-25 | 20.050 | 328,646 | +172,690 | 0.08% | 6,589,248 |
| 2011-08-26 | 2011-08-24 | 19.407 | 155,956 | +8,969 | 0.04% | 3,026,708 |
| 2011-08-25 | 2011-08-23 | 19.247 | 146,987 | +16,941 | 0.04% | 2,829,043 |
| 2011-08-24 | 2011-08-22 | 19.407 | 130,046 | +498 | 0.03% | 2,523,861 |
| 2011-08-23 | 2011-08-19 | 20.190 | 129,548 | -11,460 | 0.03% | 2,615,596 |
| 2011-08-22 | 2011-08-18 | 20.712 | 141,008 | -7,972 | 0.03% | 2,920,555 |
| 2011-08-19 | 2011-08-17 | 20.592 | 148,980 | +2,989 | 0.04% | 3,067,731 |
| 2011-08-18 | 2011-08-16 | 20.672 | 145,991 | -3,488 | 0.04% | 3,017,903 |
| 2011-08-17 | 2011-08-15 | 20.672 | 149,479 | +3,986 | 0.04% | 3,090,007 |
| 2011-08-16 | 2011-08-12 | 20.712 | 145,493 | +499 | 0.04% | 3,013,449 |
| 2011-08-15 | 2011-08-11 | 20.712 | 144,994 | -3,986 | 0.04% | 3,003,113 |
| 2011-08-12 | 2011-08-10 | 21.113 | 148,980 | -44,346 | 0.04% | 3,145,471 |
| 2011-08-11 | 2011-08-09 | 20.712 | 193,326 | -113,105 | 0.05% | 4,004,165 |
| 2011-08-10 | 2011-08-08 | 21.194 | 306,431 | -9,966 | 0.07% | 6,494,394 |
| 2011-08-09 | 2011-08-05 | 21.956 | 316,397 | -54,808 | 0.08% | 6,946,910 |
| 2011-08-08 | 2011-08-04 | 22.358 | 371,205 | -136,770 | 0.09% | 8,299,291 |
| 2011-08-05 | 2011-08-03 | 22.478 | 507,975 | +101,393 | 0.12% | 11,418,324 |
| 2011-08-04 | 2011-08-02 | 24.084 | 406,582 | +164,925 | 0.10% | 9,792,000 |
| 2011-08-01 | 2011-07-28 | 26.773 | 241,657 | -492,283 | 0.06% | 6,469,894 |
| 2011-07-29 | 2011-07-27 | 26.572 | 733,940 | -86,698 | 0.18% | 19,502,511 |
| 2011-07-28 | 2011-07-26 | 26.733 | 820,638 | +142,005 | 0.20% | 21,938,041 |
| 2011-07-27 | 2011-07-25 | 26.813 | 678,633 | +9,467 | 0.16% | 18,196,314 |
| 2011-07-26 | 2011-07-22 | 27.295 | 669,166 | -32,387 | 0.16% | 18,264,793 |
| 2011-07-25 | 2011-07-21 | 27.134 | 701,553 | +66,269 | 0.17% | 19,036,152 |
| 2011-07-22 | 2011-07-20 | 27.937 | 635,284 | +52,815 | 0.15% | 17,747,989 |
| 2011-07-21 | 2011-07-19 | 28.660 | 582,469 | -8,968 | 0.14% | 16,693,331 |
| 2011-07-20 | 2011-07-18 | 28.700 | 591,437 | -108,123 | 0.14% | 16,974,091 |
| 2011-07-19 | 2011-07-15 | 28.298 | 699,560 | +591,437 | 0.17% | 19,796,393 |
| 2011-07-18 | 2011-07-14 | 28.138 | 108,123 | -443,952 | 0.03% | 3,042,342 |
| 2011-07-15 | 2011-07-13 | 27.496 | 552,075 | -70,255 | 0.13% | 15,179,611 |
| 2011-07-14 | 2011-07-12 | 27.656 | 622,330 | -189,339 | 0.15% | 17,211,231 |
| 2011-07-13 | 2011-07-11 | 28.700 | 811,669 | +63,279 | 0.20% | 23,294,693 |
| 2011-07-12 | 2011-07-08 | 30.105 | 748,390 | -1,993 | 0.18% | 22,530,002 |
| 2011-07-11 | 2011-07-07 | 31.148 | 750,383 | +2,491 | 0.18% | 23,373,120 |
| 2011-07-08 | 2011-07-06 | 31.108 | 747,892 | +997 | 0.18% | 23,265,510 |
| 2011-07-07 | 2011-07-05 | 31.630 | 746,895 | -33,384 | 0.18% | 23,624,235 |
| 2011-07-06 | 2011-07-04 | 33.236 | 780,279 | -42,850 | 0.19% | 25,932,969 |
| 2011-07-05 | 2011-06-30 | 30.948 | 823,129 | +193,824 | 0.20% | 25,473,831 |
| 2011-07-04 | 2011-06-29 | 29.061 | 629,305 | +226,211 | 0.15% | 18,288,232 |
| 2011-06-30 | 2011-06-28 | 27.736 | 403,094 | +11,460 | 0.10% | 11,180,375 |
| 2011-06-29 | 2011-06-27 | 27.295 | 391,634 | -6,478 | 0.10% | 10,689,596 |
| 2011-06-28 | 2011-06-24 | 28.058 | 398,112 | +26,907 | 0.10% | 11,170,032 |
| 2011-06-27 | 2011-06-23 | 27.536 | 371,205 | -10,464 | 0.09% | 10,221,389 |
| 2011-06-24 | 2011-06-22 | 28.298 | 381,669 | +8,471 | 0.09% | 10,800,603 |
| 2011-06-23 | 2011-06-21 | 28.539 | 373,198 | +39,861 | 0.09% | 10,650,767 |
| 2011-06-22 | 2011-06-20 | 28.900 | 333,337 | -211,264 | 0.08% | 9,633,587 |
| 2011-06-21 | 2011-06-17 | 28.660 | 544,601 | +425,516 | 0.13% | 15,608,049 |
| 2011-06-20 | 2011-06-16 | 27.937 | 119,085 | +28,401 | 0.03% | 3,326,889 |
| 2011-06-17 | 2011-06-15 | 30.747 | 90,684 | +11,959 | 0.02% | 2,788,248 |
| 2011-06-16 | 2011-06-14 | 31.750 | 78,725 | -997 | 0.02% | 2,499,546 |
| 2011-06-15 | 2011-06-13 | 31.911 | 79,722 | -84,206 | 0.02% | 2,544,001 |
| 2011-06-14 | 2011-06-10 | 31.630 | 163,928 | +92,178 | 0.04% | 5,185,031 |
| 2011-06-13 | 2011-06-09 | 32.232 | 71,750 | +60,768 | 0.02% | 2,312,647 |
| 2011-06-10 | 2011-06-08 | 34.159 | 10,982 | -60,788 | 0.00% | 375,131 |
| 2011-06-07 | 2011-06-02 | 36.647 | 71,770 | +20 | 0.02% | 2,630,181 |
| 2011-06-03 | 2011-06-01 | 36.928 | 71,750 | -32,885 | 0.02% | 2,649,609 |
| 2011-06-02 | 2011-05-31 | 36.888 | 104,635 | -3,488 | 0.03% | 3,859,797 |
| 2011-06-01 | 2011-05-30 | 37.169 | 108,123 | -35,875 | 0.03% | 4,018,843 |
| 2011-05-31 | 2011-05-27 | 36.647 | 143,998 | +56,611 | 0.03% | 5,277,147 |
| 2011-05-30 | 2011-05-26 | 35.724 | 87,387 | -996 | 0.02% | 3,121,827 |
| 2011-05-27 | 2011-05-25 | 35.162 | 88,383 | -649,734 | 0.02% | 3,107,741 |
| 2011-05-26 | 2011-05-24 | 35.162 | 738,117 | +6,150 | 0.18% | 25,953,821 |
| 2011-05-25 | 2011-05-23 | 37.312 | 731,967 | -78,283 | 0.18% | 27,310,803 |
| 2011-05-24 | 2011-05-20 | 37.843 | 810,250 | -12,081 | 0.20% | 30,662,595 |
| 2011-05-23 | 2011-05-19 | 38.498 | 822,331 | +99,726 | 0.20% | 31,658,068 |
| 2011-05-20 | 2011-05-18 | 39.153 | 722,605 | -116,347 | 0.18% | 28,291,829 |
| 2011-05-19 | 2011-05-17 | 38.334 | 838,952 | -48,324 | 0.21% | 32,160,651 |
| 2011-05-18 | 2011-05-16 | 38.457 | 887,276 | +11,244 | 0.22% | 34,122,019 |
| 2011-05-17 | 2011-05-13 | 39.562 | 876,032 | +196,521 | 0.22% | 34,657,288 |
| 2011-05-16 | 2011-05-12 | 40.257 | 679,511 | +166,211 | 0.17% | 27,355,189 |
| 2011-05-13 | 2011-05-11 | 41.321 | 513,300 | +398,419 | 0.13% | 21,210,005 |
| 2011-05-12 | 2011-05-09 | 41.525 | 114,881 | -22,977 | 0.03% | 4,770,483 |
| 2011-05-11 | 2011-05-06 | 40.053 | 137,858 | -3,110 | 0.03% | 5,521,573 |
| 2011-05-09 | 2011-05-05 | 39.234 | 140,968 | -31,287 | 0.03% | 5,530,791 |
| 2011-05-06 | 2011-05-04 | 38.866 | 172,255 | -1,466 | 0.04% | 6,694,892 |
| 2011-05-05 | 2011-05-03 | 38.089 | 173,721 | -20,043 | 0.04% | 6,616,832 |
| 2011-05-04 | 2011-04-29 | 38.498 | 193,764 | -17,599 | 0.05% | 7,459,519 |
| 2011-05-03 | 2011-04-28 | 38.498 | 211,363 | -489 | 0.05% | 8,137,045 |
| 2011-04-29 | 2011-04-27 | 38.907 | 211,852 | -43,464 | 0.05% | 8,242,543 |
| 2011-04-28 | 2011-04-26 | 39.684 | 255,316 | -28,843 | 0.06% | 10,132,063 |
| 2011-04-27 | 2011-04-21 | 39.684 | 284,159 | +147,146 | 0.07% | 11,276,681 |
| 2011-04-26 | 2011-04-20 | 39.316 | 137,013 | +11,733 | 0.03% | 5,386,830 |
| 2011-04-21 | 2011-04-19 | 39.234 | 125,280 | -97,772 | 0.03% | 4,915,282 |
| 2011-04-20 | 2011-04-18 | 38.007 | 223,052 | -263,494 | 0.06% | 8,477,542 |
| 2011-04-19 | 2011-04-15 | 38.539 | 486,546 | +225,363 | 0.12% | 18,750,935 |
| 2011-04-18 | 2011-04-14 | 38.866 | 261,183 | +18,577 | 0.06% | 10,151,183 |
| 2011-04-15 | 2011-04-13 | 39.153 | 242,606 | +40,086 | 0.06% | 9,498,644 |
| 2011-04-13 | 2011-04-11 | 40.094 | 202,520 | +978 | 0.05% | 8,119,740 |
| 2011-04-12 | 2011-04-08 | 40.380 | 201,542 | -17,164 | 0.05% | 8,138,247 |
| 2011-04-11 | 2011-04-07 | 41.116 | 218,706 | +77,728 | 0.05% | 8,992,385 |
| 2011-04-08 | 2011-04-06 | 40.789 | 140,978 | -55,730 | 0.03% | 5,750,355 |
| 2011-04-07 | 2011-04-04 | 40.912 | 196,708 | -33,242 | 0.05% | 8,047,670 |
| 2011-04-06 | 2011-04-01 | 41.525 | 229,950 | -471,747 | 0.06% | 9,548,773 |
| 2011-04-04 | 2011-03-31 | 38.212 | 701,697 | -76,262 | 0.17% | 26,812,952 |
| 2011-04-01 | 2011-03-30 | 40.707 | 777,959 | +84,572 | 0.19% | 31,668,531 |
| 2011-03-31 | 2011-03-29 | 42.855 | 693,387 | +5,076 | 0.17% | 29,715,145 |
| 2011-03-30 | 2011-03-28 | 41.935 | 688,311 | +372,509 | 0.17% | 28,864,012 |
| 2011-03-29 | 2011-03-25 | 43.366 | 315,802 | -168,166 | 0.08% | 13,695,215 |
| 2011-03-28 | 2011-03-24 | 44.185 | 483,968 | -46,931 | 0.12% | 21,383,980 |
| 2011-03-25 | 2011-03-23 | 48.583 | 530,899 | +159,368 | 0.13% | 25,792,513 |
| 2011-03-24 | 2011-03-22 | 47.867 | 371,531 | +157,412 | 0.09% | 17,783,983 |
| 2011-03-23 | 2011-03-21 | 46.639 | 214,119 | -33,048 | 0.05% | 9,986,382 |
| 2011-03-22 | 2011-03-18 | 46.742 | 247,167 | +25,715 | 0.06% | 11,553,001 |
| 2011-03-21 | 2011-03-17 | 43.571 | 221,452 | -55,730 | 0.05% | 9,648,890 |
| 2011-03-18 | 2011-03-16 | 44.798 | 277,182 | +11,733 | 0.07% | 12,417,303 |
| 2011-03-17 | 2011-03-15 | 43.162 | 265,449 | -94,839 | 0.07% | 11,457,284 |
| 2011-03-16 | 2011-03-14 | 43.060 | 360,288 | -203,559 | 0.09% | 15,513,866 |
| 2011-03-15 | 2011-03-11 | 42.241 | 563,847 | -6,355 | 0.14% | 23,817,680 |
| 2011-03-14 | 2011-03-10 | 43.162 | 570,202 | +99,238 | 0.14% | 24,611,004 |
| 2011-03-11 | 2011-03-09 | 43.162 | 470,964 | +184,299 | 0.12% | 20,327,703 |
| 2011-03-10 | 2011-03-08 | 43.162 | 286,665 | +175,011 | 0.07% | 12,373,007 |
| 2011-03-09 | 2011-03-07 | 44.594 | 111,654 | -30,798 | 0.03% | 4,979,078 |
| 2011-03-08 | 2011-03-04 | 46.844 | 142,452 | -18,577 | 0.04% | 6,673,016 |
| 2011-03-07 | 2011-03-03 | 45.412 | 161,029 | -28,842 | 0.04% | 7,312,657 |
| 2011-03-04 | 2011-03-02 | 44.594 | 189,871 | -37,642 | 0.05% | 8,467,072 |
| 2011-03-03 | 2011-03-01 | 44.185 | 227,513 | +159,367 | 0.06% | 10,052,593 |
| 2011-03-02 | 2011-02-28 | 45.719 | 68,146 | -52,307 | 0.02% | 3,115,559 |
| 2011-03-01 | 2011-02-25 | 42.957 | 120,453 | +46,637 | 0.03% | 5,174,341 |
| 2011-02-28 | 2011-02-24 | 42.241 | 73,816 | -11,733 | 0.02% | 3,118,090 |
| 2011-02-25 | 2011-02-23 | 41.832 | 85,549 | -44,486 | 0.02% | 3,578,709 |
| 2011-02-24 | 2011-02-22 | 41.730 | 130,035 | +19,065 | 0.03% | 5,426,359 |
| 2011-02-23 | 2011-02-21 | 43.469 | 110,970 | -7,821 | 0.03% | 4,823,726 |
| 2011-02-22 | 2011-02-18 | 43.469 | 118,791 | +44,486 | 0.03% | 5,163,695 |
| 2011-02-21 | 2011-02-17 | 42.037 | 74,305 | -36,665 | 0.02% | 3,123,547 |
| 2011-02-18 | 2011-02-16 | 40.298 | 110,970 | +25,910 | 0.03% | 4,471,878 |
| 2011-02-17 | 2011-02-15 | 40.789 | 85,060 | -22,976 | 0.02% | 3,469,514 |
| 2011-02-16 | 2011-02-14 | 41.014 | 108,036 | +3,422 | 0.03% | 4,430,992 |
| 2011-02-15 | 2011-02-11 | 38.743 | 104,614 | +31,775 | 0.03% | 4,053,106 |
| 2011-02-14 | 2011-02-10 | 37.148 | 72,839 | -16,621 | 0.02% | 2,705,814 |
| 2011-02-11 | 2011-02-09 | 39.971 | 89,460 | +7,333 | 0.02% | 3,575,787 |
| 2011-02-10 | 2011-02-08 | 41.116 | 82,127 | +55,730 | 0.02% | 3,376,760 |
| 2011-02-09 | 2011-02-07 | 41.730 | 26,397 | -42,042 | 0.01% | 1,101,547 |
| 2011-02-08 | 2011-02-02 | 42.241 | 68,439 | -29,331 | 0.02% | 2,890,958 |
| 2011-02-07 | 2011-01-31 | 40.216 | 97,770 | -47,908 | 0.02% | 3,931,943 |
| 2011-02-01 | 2011-01-28 | 41.628 | 145,678 | -172,078 | 0.04% | 6,064,242 |
| 2011-01-31 | 2011-01-27 | 42.957 | 317,756 | +25,909 | 0.08% | 13,649,954 |
| 2011-01-28 | 2011-01-26 | 41.832 | 291,847 | -1,466 | 0.07% | 12,208,623 |
| 2011-01-27 | 2011-01-25 | 42.548 | 293,313 | -5,378 | 0.07% | 12,479,948 |
| 2011-01-26 | 2011-01-24 | 41.423 | 298,691 | -25,909 | 0.07% | 12,372,723 |
| 2011-01-25 | 2011-01-21 | 42.241 | 324,600 | +30,798 | 0.08% | 13,711,555 |
| 2011-01-24 | 2011-01-20 | 43.162 | 293,802 | -69,418 | 0.07% | 12,681,054 |
| 2011-01-21 | 2011-01-19 | 43.469 | 363,220 | -1,466 | 0.09% | 15,788,716 |
| 2011-01-20 | 2011-01-18 | 43.673 | 364,686 | +86,038 | 0.09% | 15,927,041 |
| 2011-01-19 | 2011-01-17 | 44.901 | 278,648 | +87,017 | 0.07% | 12,511,477 |
| 2011-01-18 | 2011-01-14 | 45.719 | 191,631 | +44,486 | 0.05% | 8,761,156 |
| 2011-01-17 | 2011-01-13 | 46.639 | 147,145 | -6,355 | 0.04% | 6,862,755 |
| 2011-01-14 | 2011-01-12 | 48.071 | 153,500 | -444,371 | 0.04% | 7,378,947 |
| 2011-01-13 | 2011-01-11 | 46.946 | 597,871 | -2,933 | 0.15% | 28,067,796 |
| 2011-01-12 | 2011-01-10 | 48.071 | 600,804 | -81,639 | 0.15% | 28,881,438 |
| 2011-01-11 | 2011-01-07 | 50.321 | 682,443 | -112,926 | 0.17% | 34,341,529 |
| 2011-01-10 | 2011-01-06 | 47.662 | 795,369 | -388,153 | 0.20% | 37,909,034 |
| 2011-01-07 | 2011-01-05 | 47.049 | 1,183,522 | -612,538 | 0.29% | 55,682,959 |
| 2011-01-06 | 2011-01-04 | 46.742 | 1,796,060 | -403,796 | 0.44% | 83,950,865 |
| 2011-01-05 | 2011-01-03 | 45.207 | 2,199,856 | -21,998 | 0.54% | 99,449,971 |
| 2011-01-04 | 2010-12-31 | 45.617 | 2,221,854 | -98,261 | 0.55% | 101,353,445 |
| 2011-01-03 | 2010-12-29 | 45.003 | 2,320,115 | -114,881 | 0.57% | 104,411,978 |
| 2010-12-30 | 2010-12-28 | 44.287 | 2,434,996 | +977,225 | 0.60% | 107,838,611 |
| 2010-12-29 | 2010-12-24 | 44.594 | 1,457,771 | +12,222 | 0.36% | 65,007,570 |
| 2010-12-28 | 2010-12-22 | 46.026 | 1,445,549 | +5,377 | 0.36% | 66,532,443 |
| 2010-12-23 | 2010-12-21 | 46.844 | 1,440,172 | +2,444 | 0.36% | 67,463,362 |
| 2010-12-22 | 2010-12-20 | 46.435 | 1,437,728 | -37,642 | 0.36% | 66,760,675 |
| 2010-12-21 | 2010-12-17 | 48.276 | 1,475,370 | -265,449 | 0.36% | 71,224,775 |
| 2010-12-20 | 2010-12-16 | 49.196 | 1,740,819 | -99,727 | 0.43% | 85,642,006 |
| 2010-12-17 | 2010-12-15 | 51.140 | 1,840,546 | +37,153 | 0.46% | 94,124,963 |
| 2010-12-16 | 2010-12-14 | 49.503 | 1,803,393 | +4,889 | 0.45% | 89,273,771 |
| 2010-12-15 | 2010-12-13 | 49.401 | 1,798,504 | -70,877 | 0.44% | 88,847,799 |
| 2010-12-14 | 2010-12-10 | 50.935 | 1,869,381 | -83,595 | 0.46% | 95,217,178 |
| 2010-12-13 | 2010-12-09 | 52.060 | 1,952,976 | -86,038 | 0.48% | 101,672,342 |
| 2010-12-10 | 2010-12-08 | 51.958 | 2,039,014 | -7,333 | 0.50% | 105,942,949 |
| 2010-12-09 | 2010-12-07 | 54.413 | 2,046,347 | +75,284 | 0.51% | 111,347,135 |
| 2010-12-08 | 2010-12-06 | 55.231 | 1,971,063 | -82,128 | 0.49% | 108,863,527 |
| 2010-12-07 | 2010-12-03 | 56.254 | 2,053,191 | -33,731 | 0.51% | 115,499,520 |
| 2010-12-06 | 2010-12-02 | 54.208 | 2,086,922 | -63,552 | 0.52% | 113,128,030 |
| 2010-12-03 | 2010-12-01 | 51.140 | 2,150,474 | +59,152 | 0.53% | 109,974,586 |
| 2010-12-02 | 2010-11-30 | 51.549 | 2,091,322 | -69,418 | 0.52% | 107,805,168 |
| 2010-12-01 | 2010-11-29 | 51.140 | 2,160,740 | +84,084 | 0.53% | 110,499,587 |
| 2010-11-30 | 2010-11-26 | 50.526 | 2,076,656 | +25,048 | 0.51% | 104,925,162 |
| 2010-11-29 | 2010-11-25 | 51.856 | 2,051,608 | -102,660 | 0.51% | 106,387,470 |
| 2010-11-26 | 2010-11-24 | 52.572 | 2,154,268 | -3,422 | 0.53% | 113,253,331 |
| 2010-11-25 | 2010-11-23 | 52.981 | 2,157,690 | -489 | 0.53% | 114,315,980 |
| 2010-11-24 | 2010-11-22 | 53.288 | 2,158,179 | -14,177 | 0.53% | 115,004,100 |
| 2010-11-23 | 2010-11-19 | 52.367 | 2,172,356 | -21,021 | 0.54% | 113,759,872 |
| 2010-11-22 | 2010-11-18 | 51.958 | 2,193,377 | +89,461 | 0.54% | 113,963,331 |
| 2010-11-19 | 2010-11-17 | 49.606 | 2,103,916 | -287,564 | 0.52% | 104,365,816 |
| 2010-11-18 | 2010-11-16 | 51.753 | 2,391,480 | +163,767 | 0.59% | 123,767,155 |
| 2010-11-17 | 2010-11-15 | 53.083 | 2,227,713 | -11,733 | 0.55% | 118,253,699 |
| 2010-11-16 | 2010-11-12 | 53.185 | 2,239,446 | +136,880 | 0.55% | 119,105,571 |
| 2010-11-15 | 2010-11-11 | 55.129 | 2,102,566 | -220,963 | 0.52% | 115,911,504 |
| 2010-11-12 | 2010-11-10 | 52.878 | 2,323,529 | +131,014 | 0.57% | 122,864,602 |
| 2010-11-11 | 2010-11-09 | 54.617 | 2,192,515 | +182,832 | 0.54% | 119,749,020 |
| 2010-11-10 | 2010-11-08 | 57.379 | 2,009,683 | -489 | 0.50% | 115,313,076 |
| 2010-11-09 | 2010-11-05 | 56.356 | 2,010,172 | +9,777 | 0.50% | 113,285,142 |
| 2010-11-08 | 2010-11-04 | 58.095 | 2,000,395 | +67,463 | 0.49% | 116,212,336 |
| 2010-11-05 | 2010-11-03 | 59.527 | 1,932,932 | +247,850 | 0.48% | 115,060,882 |
| 2010-11-04 | 2010-11-02 | 55.947 | 1,685,082 | +228,785 | 0.42% | 94,274,992 |
| 2010-11-03 | 2010-11-01 | 55.231 | 1,456,297 | -78,217 | 0.36% | 80,432,553 |
| 2010-11-02 | 2010-10-29 | 54.004 | 1,534,514 | +33,731 | 0.38% | 82,869,156 |
| 2010-11-01 | 2010-10-28 | 50.833 | 1,500,783 | -157,412 | 0.37% | 76,289,089 |
| 2010-10-29 | 2010-10-27 | 51.140 | 1,658,195 | -5,866 | 0.41% | 84,799,588 |
| 2010-10-28 | 2010-10-26 | 48.787 | 1,664,061 | -40,575 | 0.41% | 81,184,993 |
| 2010-10-27 | 2010-10-25 | 48.787 | 1,704,636 | +64,529 | 0.42% | 83,164,537 |
| 2010-10-26 | 2010-10-22 | 48.685 | 1,640,107 | -39,597 | 0.41% | 79,848,594 |
| 2010-10-25 | 2010-10-21 | 50.628 | 1,679,704 | -19,066 | 0.42% | 85,040,556 |
| 2010-10-22 | 2010-10-20 | 49.401 | 1,698,770 | -57,196 | 0.42% | 83,920,845 |
| 2010-10-21 | 2010-10-19 | 50.321 | 1,755,966 | -54,263 | 0.43% | 88,362,774 |
| 2010-10-20 | 2010-10-18 | 48.174 | 1,810,229 | +7,333 | 0.45% | 87,205,236 |
| 2010-10-19 | 2010-10-15 | 48.583 | 1,802,896 | +20,043 | 0.45% | 87,589,576 |
| 2010-10-18 | 2010-10-14 | 50.219 | 1,782,853 | +30,798 | 0.44% | 89,533,418 |
| 2010-10-15 | 2010-10-13 | 48.685 | 1,752,055 | +67,951 | 0.43% | 85,298,781 |
| 2010-10-14 | 2010-10-12 | 48.174 | 1,684,104 | +14,666 | 0.42% | 81,129,342 |
| 2010-10-13 | 2010-10-11 | 50.990 | 1,669,438 | -1,467 | 0.41% | 85,125,075 |
| 2010-10-12 | 2010-10-08 | 51.196 | 1,670,905 | -434,085 | 0.41% | 85,543,426 |
| 2010-10-11 | 2010-10-07 | 51.401 | 2,104,990 | -24,318 | 0.52% | 108,199,581 |
| 2010-10-08 | 2010-10-06 | 51.710 | 2,129,308 | +67,110 | 0.53% | 110,106,259 |
| 2010-10-07 | 2010-10-05 | 50.373 | 2,062,198 | +7,304 | 0.51% | 103,880,009 |
| 2010-10-06 | 2010-10-04 | 52.429 | 2,054,894 | +316,625 | 0.51% | 107,737,064 |
| 2010-10-05 | 2010-09-30 | 56.233 | 1,738,269 | +19,455 | 0.43% | 97,748,443 |
| 2010-10-04 | 2010-09-29 | 56.130 | 1,718,814 | +25,291 | 0.43% | 96,477,727 |
| 2010-09-30 | 2010-09-28 | 55.616 | 1,693,523 | +399,794 | 0.42% | 94,187,637 |
| 2010-09-29 | 2010-09-27 | 53.458 | 1,293,729 | +642,978 | 0.32% | 69,159,556 |
| 2010-09-28 | 2010-09-24 | 49.345 | 650,751 | +10,861 | 0.16% | 32,111,576 |
| 2010-09-27 | 2010-09-22 | 49.243 | 639,890 | -5,350 | 0.16% | 31,509,853 |
| 2010-09-22 | 2010-09-20 | 48.009 | 645,240 | +4,864 | 0.16% | 30,977,310 |
| 2010-09-21 | 2010-09-17 | 47.906 | 640,376 | -65,660 | 0.16% | 30,677,962 |
| 2010-09-20 | 2010-09-16 | 47.906 | 706,036 | -30,155 | 0.18% | 33,823,481 |
| 2010-09-17 | 2010-09-15 | 47.392 | 736,191 | +30,642 | 0.18% | 34,889,678 |
| 2010-09-16 | 2010-09-14 | 48.729 | 705,549 | -32,101 | 0.18% | 34,380,411 |
| 2010-09-15 | 2010-09-13 | 48.009 | 737,650 | -67,605 | 0.18% | 35,413,819 |
| 2010-09-14 | 2010-09-10 | 44.308 | 805,255 | +24,805 | 0.20% | 35,679,293 |
| 2010-09-13 | 2010-09-09 | 42.458 | 780,450 | -17,023 | 0.19% | 33,136,045 |
| 2010-09-10 | 2010-09-08 | 43.486 | 797,473 | -1,945 | 0.20% | 34,678,627 |
| 2010-09-09 | 2010-09-07 | 44.411 | 799,418 | +5,836 | 0.20% | 35,502,849 |
| 2010-09-08 | 2010-09-06 | 43.486 | 793,582 | -1,459 | 0.20% | 34,509,424 |
| 2010-09-07 | 2010-09-03 | 44.205 | 795,041 | -7,295 | 0.20% | 35,144,998 |
| 2010-09-06 | 2010-09-02 | 43.383 | 802,336 | -321,489 | 0.20% | 34,807,615 |
| 2010-09-03 | 2010-09-01 | 41.738 | 1,123,825 | -15,564 | 0.28% | 46,906,201 |
| 2010-09-02 | 2010-08-31 | 41.944 | 1,139,389 | -84,628 | 0.28% | 47,790,076 |
| 2010-09-01 | 2010-08-30 | 41.532 | 1,224,017 | +486 | 0.30% | 50,836,349 |
| 2010-08-31 | 2010-08-27 | 41.327 | 1,223,531 | +7,296 | 0.30% | 50,564,599 |
| 2010-08-30 | 2010-08-26 | 41.224 | 1,216,235 | +4,864 | 0.30% | 50,138,046 |
| 2010-08-27 | 2010-08-25 | 41.944 | 1,211,371 | -24,319 | 0.30% | 50,809,260 |
| 2010-08-26 | 2010-08-24 | 42.869 | 1,235,690 | -57,391 | 0.31% | 52,972,580 |
| 2010-08-24 | 2010-08-20 | 42.252 | 1,293,081 | -158,556 | 0.32% | 54,635,270 |
| 2010-08-23 | 2010-08-19 | 44.000 | 1,451,637 | -56,419 | 0.36% | 63,871,532 |
| 2010-08-20 | 2010-08-18 | 43.383 | 1,508,056 | +72,956 | 0.37% | 65,423,754 |
| 2010-08-19 | 2010-08-17 | 43.486 | 1,435,100 | +8,754 | 0.36% | 62,406,248 |
| 2010-08-18 | 2010-08-16 | 44.000 | 1,426,346 | +14,105 | 0.35% | 62,758,737 |
| 2010-08-17 | 2010-08-13 | 42.046 | 1,412,241 | -50,582 | 0.35% | 59,379,654 |
| 2010-08-16 | 2010-08-12 | 42.149 | 1,462,823 | +112,837 | 0.36% | 61,656,827 |
| 2010-08-13 | 2010-08-11 | 44.205 | 1,349,986 | -4,864 | 0.34% | 59,676,488 |
| 2010-08-12 | 2010-08-10 | 45.336 | 1,354,850 | -5,836 | 0.34% | 61,423,611 |
| 2010-08-11 | 2010-08-09 | 46.467 | 1,360,686 | +39,395 | 0.34% | 63,226,900 |
| 2010-08-10 | 2010-08-06 | 45.028 | 1,321,291 | -94,355 | 0.33% | 59,494,679 |
| 2010-08-09 | 2010-08-05 | 45.233 | 1,415,646 | -8,268 | 0.35% | 64,034,332 |
| 2010-08-06 | 2010-08-04 | 46.878 | 1,423,914 | -86,087 | 0.35% | 66,750,441 |
| 2010-08-05 | 2010-08-03 | 46.159 | 1,510,001 | +7,295 | 0.38% | 69,699,412 |
| 2010-08-04 | 2010-08-02 | 44.719 | 1,502,706 | -42,800 | 0.37% | 67,199,929 |
| 2010-08-03 | 2010-07-30 | 42.560 | 1,545,506 | -18,968 | 0.38% | 65,777,380 |
| 2010-08-02 | 2010-07-29 | 43.177 | 1,564,474 | -62,255 | 0.39% | 67,549,662 |
| 2010-07-30 | 2010-07-28 | 45.336 | 1,626,729 | +96,301 | 0.40% | 73,749,543 |
| 2010-07-29 | 2010-07-27 | 41.532 | 1,530,428 | -32,587 | 0.38% | 63,562,330 |
| 2010-07-28 | 2010-07-26 | 41.224 | 1,563,015 | +154,665 | 0.39% | 64,433,698 |
| 2010-07-27 | 2010-07-23 | 40.998 | 1,408,350 | -40,369 | 0.35% | 57,739,270 |
| 2010-07-26 | 2010-07-22 | 41.430 | 1,448,719 | +6,809 | 0.36% | 60,019,827 |
| 2010-07-23 | 2010-07-21 | 41.944 | 1,441,910 | +144,938 | 0.36% | 60,478,896 |
| 2010-07-22 | 2010-07-20 | 40.093 | 1,296,972 | +18,482 | 0.32% | 51,999,689 |
| 2010-07-21 | 2010-07-19 | 38.942 | 1,278,490 | +10,214 | 0.32% | 49,786,643 |
| 2010-07-20 | 2010-07-16 | 39.517 | 1,268,276 | +15,077 | 0.32% | 50,119,034 |
| 2010-07-19 | 2010-07-15 | 38.901 | 1,253,199 | -1,946 | 0.31% | 48,750,234 |
| 2010-07-16 | 2010-07-14 | 42.046 | 1,255,145 | +37,451 | 0.31% | 52,774,332 |
| 2010-07-15 | 2010-07-13 | 42.560 | 1,217,694 | -67,605 | 0.30% | 51,825,565 |
| 2010-07-14 | 2010-07-12 | 41.430 | 1,285,299 | +33,073 | 0.32% | 53,249,404 |
| 2010-07-13 | 2010-07-09 | 41.224 | 1,252,226 | -11,187 | 0.31% | 51,621,739 |
| 2010-07-12 | 2010-07-08 | 43.280 | 1,263,413 | +28,210 | 0.31% | 54,680,563 |
| 2010-07-09 | 2010-07-07 | 43.177 | 1,235,203 | +33,073 | 0.31% | 53,332,650 |
| 2010-07-08 | 2010-07-06 | 43.486 | 1,202,130 | -182,875 | 0.30% | 52,275,397 |
| 2010-07-07 | 2010-07-05 | 42.869 | 1,385,005 | +287,930 | 0.34% | 59,373,539 |
| 2010-07-06 | 2010-07-02 | 43.074 | 1,097,075 | -117,007 | 0.27% | 47,255,883 |
| 2010-07-05 | 2010-06-30 | 49.140 | 1,214,082 | -22,860 | 0.30% | 59,659,753 |
| 2010-07-02 | 2010-06-29 | 47.495 | 1,236,942 | -16,536 | 0.31% | 58,748,509 |
| 2010-06-30 | 2010-06-28 | 47.906 | 1,253,478 | -6,323 | 0.31% | 60,049,331 |
| 2010-06-29 | 2010-06-25 | 47.906 | 1,259,801 | +3,891 | 0.31% | 60,352,241 |
| 2010-06-28 | 2010-06-24 | 48.009 | 1,255,910 | +164,392 | 0.31% | 60,294,950 |
| 2010-06-25 | 2010-06-23 | 48.112 | 1,091,518 | -181,319 | 0.27% | 52,514,870 |
| 2010-06-24 | 2010-06-22 | 47.495 | 1,272,837 | +172,091 | 0.32% | 60,453,341 |
| 2010-06-23 | 2010-06-21 | 47.289 | 1,100,746 | +34,435 | 0.27% | 52,053,566 |
| 2010-06-22 | 2010-06-18 | 49.140 | 1,066,311 | -120,619 | 0.27% | 52,398,315 |
| 2010-06-21 | 2010-06-17 | 56.542 | 1,186,930 | -17,996 | 0.30% | 67,110,942 |
| 2010-06-18 | 2010-06-15 | 56.439 | 1,204,926 | +68,092 | 0.30% | 68,004,595 |
| 2010-06-17 | 2010-06-14 | 51.299 | 1,136,834 | -32,100 | 0.28% | 58,318,069 |
| 2010-06-15 | 2010-06-11 | 50.579 | 1,168,934 | -15,564 | 0.29% | 59,123,567 |
| 2010-06-14 | 2010-06-10 | 49.345 | 1,184,498 | +69,064 | 0.29% | 58,449,541 |
| 2010-06-11 | 2010-06-09 | 47.906 | 1,115,434 | -109,864 | 0.28% | 53,436,171 |
| 2010-06-10 | 2010-06-08 | 48.523 | 1,225,298 | +5,350 | 0.30% | 59,455,120 |
| 2010-06-09 | 2010-06-07 | 48.009 | 1,219,948 | +83,169 | 0.30% | 58,568,451 |
| 2010-06-08 | 2010-06-04 | 48.934 | 1,136,779 | +20,427 | 0.28% | 55,627,371 |
| 2010-06-07 | 2010-06-03 | 48.934 | 1,116,352 | -130,833 | 0.28% | 54,627,792 |
| 2010-06-04 | 2010-06-02 | 48.009 | 1,247,185 | -175,682 | 0.31% | 59,876,071 |
| 2010-06-01 | 2010-05-28 | 49.859 | 1,422,867 | +15,078 | 0.35% | 70,943,332 |
| 2010-05-31 | 2010-05-27 | 46.878 | 1,407,789 | -84,805 | 0.35% | 65,994,531 |
| 2010-05-28 | 2010-05-26 | 44.205 | 1,492,594 | -213,906 | 0.37% | 65,980,513 |
| 2010-05-27 | 2010-05-25 | 46.056 | 1,706,500 | -28,696 | 0.42% | 78,594,082 |
| 2010-05-26 | 2010-05-24 | 49.345 | 1,735,196 | -452,808 | 0.43% | 85,623,961 |
| 2010-05-25 | 2010-05-20 | 49.345 | 2,188,004 | -776,728 | 0.54% | 107,967,958 |
| 2010-05-24 | 2010-05-19 | 51.196 | 2,964,732 | -60,796 | 0.74% | 151,782,018 |
| 2010-05-20 | 2010-05-18 | 54.300 | 3,025,528 | -76,360 | 0.75% | 164,287,333 |
| 2010-05-19 | 2010-05-17 | 53.988 | 3,101,888 | +33,999 | 0.77% | 167,465,701 |
| 2010-05-18 | 2010-05-14 | 54.508 | 3,067,889 | -126,894 | 0.77% | 167,225,818 |
| 2010-05-17 | 2010-05-13 | 52.012 | 3,194,783 | +73,716 | 0.80% | 166,166,614 |
| 2010-05-14 | 2010-05-12 | 52.012 | 3,121,067 | -287,434 | 0.79% | 162,332,507 |
| 2010-05-13 | 2010-05-11 | 49.827 | 3,408,501 | -21,149 | 0.86% | 169,836,621 |
| 2010-05-12 | 2010-05-10 | 48.995 | 3,429,650 | -5,768 | 0.86% | 168,036,300 |
| 2010-05-11 | 2010-05-07 | 46.395 | 3,435,418 | -105,745 | 0.86% | 159,384,780 |
| 2010-05-10 | 2010-05-06 | 47.643 | 3,541,163 | -12,978 | 0.89% | 168,711,154 |
| 2010-05-07 | 2010-05-05 | 47.435 | 3,554,141 | +7,210 | 0.89% | 168,590,033 |
| 2010-05-06 | 2010-05-04 | 49.411 | 3,546,931 | +841,154 | 0.89% | 175,258,363 |
| 2010-05-05 | 2010-05-03 | 47.747 | 2,705,777 | -866,629 | 0.68% | 129,192,436 |
| 2010-05-04 | 2010-04-30 | 49.827 | 3,572,406 | -35,569 | 0.90% | 178,003,575 |
| 2010-05-03 | 2010-04-29 | 49.515 | 3,607,975 | -4,326 | 0.91% | 178,649,939 |
| 2010-04-30 | 2010-04-28 | 49.619 | 3,612,301 | +190,341 | 0.91% | 179,239,907 |
| 2010-04-29 | 2010-04-27 | 48.163 | 3,421,960 | +130,259 | 0.86% | 164,811,807 |
| 2010-04-28 | 2010-04-26 | 51.284 | 3,291,701 | +19,707 | 0.83% | 168,810,595 |
| 2010-04-27 | 2010-04-23 | 51.388 | 3,271,994 | +421,538 | 0.82% | 168,140,312 |
| 2010-04-26 | 2010-04-22 | 53.052 | 2,850,456 | +30,282 | 0.72% | 151,222,676 |
| 2010-04-23 | 2010-04-21 | 54.925 | 2,820,174 | +40,856 | 0.71% | 154,896,722 |
| 2010-04-22 | 2010-04-20 | 53.468 | 2,779,318 | +133,143 | 0.70% | 148,605,116 |
| 2010-04-21 | 2010-04-19 | 50.972 | 2,646,175 | -32,685 | 0.67% | 134,879,840 |
| 2010-04-20 | 2010-04-16 | 52.116 | 2,678,860 | -260,037 | 0.67% | 139,611,163 |
| 2010-04-19 | 2010-04-15 | 54.925 | 2,938,897 | +100,458 | 0.74% | 161,417,527 |
| 2010-04-16 | 2010-04-14 | 53.884 | 2,838,439 | +34,127 | 0.71% | 152,947,269 |
| 2010-04-15 | 2010-04-13 | 51.284 | 2,804,312 | -1,442 | 0.71% | 143,815,485 |
| 2010-04-14 | 2010-04-12 | 51.492 | 2,805,754 | +6,537 | 0.71% | 144,473,166 |
| 2010-04-13 | 2010-04-09 | 50.972 | 2,799,217 | -7,210 | 0.70% | 142,680,640 |
| 2010-04-12 | 2010-04-08 | 50.035 | 2,806,427 | +73,252 | 0.71% | 140,420,730 |
| 2010-04-09 | 2010-04-07 | 48.371 | 2,733,175 | +416,732 | 0.69% | 132,206,495 |
| 2010-04-08 | 2010-04-01 | 46.187 | 2,316,443 | +50,950 | 0.58% | 106,988,473 |
| 2010-04-07 | 2010-03-31 | 44.522 | 2,265,493 | +5,287 | 0.57% | 100,864,629 |
| 2010-04-01 | 2010-03-30 | 45.354 | 2,260,206 | +34,608 | 0.57% | 102,510,160 |
| 2010-03-31 | 2010-03-29 | 42.546 | 2,225,598 | -12,017 | 0.56% | 94,689,633 |
| 2010-03-30 | 2010-03-26 | 43.586 | 2,237,615 | +11,536 | 0.56% | 97,528,555 |
| 2010-03-29 | 2010-03-25 | 44.002 | 2,226,079 | +209,568 | 0.56% | 97,952,007 |
| 2010-03-26 | 2010-03-24 | 42.338 | 2,016,511 | +110,552 | 0.51% | 85,374,349 |
| 2010-03-25 | 2010-03-23 | 42.338 | 1,905,959 | +4,806 | 0.48% | 80,693,836 |
| 2010-03-24 | 2010-03-22 | 42.546 | 1,901,153 | +9,133 | 0.48% | 80,885,892 |
| 2010-03-23 | 2010-03-19 | 44.314 | 1,892,020 | +38,933 | 0.48% | 83,843,176 |
| 2010-03-22 | 2010-03-18 | 41.609 | 1,853,087 | +117,762 | 0.47% | 77,106,005 |
| 2010-03-19 | 2010-03-17 | 41.401 | 1,735,325 | +122,087 | 0.44% | 71,844,958 |
| 2010-03-18 | 2010-03-16 | 42.442 | 1,613,238 | +247,540 | 0.41% | 68,468,531 |
| 2010-03-17 | 2010-03-15 | 38.073 | 1,365,698 | +212,451 | 0.34% | 51,995,787 |
| 2010-03-16 | 2010-03-12 | 37.781 | 1,153,247 | +2,404 | 0.29% | 43,571,306 |
| 2010-03-15 | 2010-03-11 | 37.740 | 1,150,843 | -10,094 | 0.29% | 43,432,593 |
| 2010-03-12 | 2010-03-10 | 37.199 | 1,160,937 | +13,458 | 0.29% | 43,185,561 |
| 2010-03-11 | 2010-03-09 | 37.199 | 1,147,479 | +101,900 | 0.29% | 42,684,938 |
| 2010-03-10 | 2010-03-08 | 37.407 | 1,045,579 | -48,546 | 0.26% | 39,111,902 |
| 2010-03-09 | 2010-03-05 | 38.322 | 1,094,125 | +41,336 | 0.28% | 41,929,430 |
| 2010-03-08 | 2010-03-04 | 37.823 | 1,052,789 | +1,923 | 0.26% | 39,819,666 |
| 2010-03-05 | 2010-03-03 | 36.367 | 1,050,866 | +22,591 | 0.26% | 38,216,522 |
| 2010-03-04 | 2010-03-02 | 35.826 | 1,028,275 | +18,890 | 0.26% | 36,838,744 |
| 2010-03-03 | 2010-03-01 | 35.909 | 1,009,385 | +13,939 | 0.25% | 36,245,996 |
| 2010-03-02 | 2010-02-26 | 34.786 | 995,446 | +4,807 | 0.25% | 34,627,120 |
| 2010-03-01 | 2010-02-25 | 35.784 | 990,639 | +18,745 | 0.25% | 35,449,186 |
| 2010-02-26 | 2010-02-24 | 33.496 | 971,894 | +10,575 | 0.24% | 32,554,211 |
| 2010-02-25 | 2010-02-23 | 34.120 | 961,319 | +30,281 | 0.24% | 32,799,994 |
| 2010-02-24 | 2010-02-22 | 34.161 | 931,038 | +1,923 | 0.23% | 31,805,553 |
| 2010-02-23 | 2010-02-19 | 33.870 | 929,115 | +4,326 | 0.23% | 31,469,241 |
| 2010-02-22 | 2010-02-18 | 34.369 | 924,789 | +13,458 | 0.23% | 31,784,479 |
| 2010-02-18 | 2010-02-12 | 33.912 | 911,331 | -2,403 | 0.23% | 30,904,815 |
| 2010-02-17 | 2010-02-11 | 34.910 | 913,734 | -8,652 | 0.23% | 31,898,785 |
| 2010-02-12 | 2010-02-10 | 31.623 | 922,386 | -3,845 | 0.23% | 29,168,808 |
| 2010-02-11 | 2010-02-09 | 30.125 | 926,231 | -2,403 | 0.23% | 27,902,960 |
| 2010-02-10 | 2010-02-08 | 30.292 | 928,634 | -14,901 | 0.23% | 28,129,911 |
| 2010-02-09 | 2010-02-05 | 31.582 | 943,535 | -41,817 | 0.24% | 29,798,348 |
| 2010-02-08 | 2010-02-04 | 31.623 | 985,352 | -82,674 | 0.25% | 31,159,996 |
| 2010-02-05 | 2010-02-03 | 30.749 | 1,068,026 | -146,601 | 0.27% | 32,841,173 |
| 2010-02-04 | 2010-02-02 | 28.544 | 1,214,627 | +40,376 | 0.31% | 34,670,447 |
| 2010-02-03 | 2010-02-01 | 27.379 | 1,174,251 | +191,302 | 0.30% | 32,149,870 |
| 2010-02-02 | 2010-01-29 | 28.294 | 982,949 | +24,033 | 0.25% | 27,812,004 |
| 2010-02-01 | 2010-01-28 | 30.000 | 958,916 | -13,939 | 0.24% | 28,767,904 |
| 2010-01-29 | 2010-01-27 | 30.583 | 972,855 | +14,420 | 0.24% | 29,752,800 |
| 2010-01-28 | 2010-01-26 | 29.959 | 958,435 | -156,215 | 0.24% | 28,713,594 |
| 2010-01-27 | 2010-01-25 | 29.876 | 1,114,650 | +6,249 | 0.28% | 33,300,853 |
| 2010-01-26 | 2010-01-22 | 30.375 | 1,108,401 | -64,408 | 0.28% | 33,667,600 |
| 2010-01-25 | 2010-01-21 | 31.124 | 1,172,809 | +2,884 | 0.30% | 36,502,388 |
| 2010-01-22 | 2010-01-20 | 30.791 | 1,169,925 | +123,529 | 0.29% | 36,023,187 |
| 2010-01-21 | 2010-01-19 | 30.084 | 1,046,396 | +481 | 0.26% | 31,479,423 |
| 2010-01-20 | 2010-01-18 | 29.792 | 1,045,915 | +46,624 | 0.26% | 31,160,313 |
| 2010-01-19 | 2010-01-15 | 29.335 | 999,291 | +177,844 | 0.25% | 29,313,892 |
| 2010-01-18 | 2010-01-14 | 27.629 | 821,447 | +14,900 | 0.21% | 22,695,514 |
| 2010-01-15 | 2010-01-13 | 27.504 | 806,547 | +114,397 | 0.20% | 22,183,166 |
| 2010-01-14 | 2010-01-12 | 31.374 | 692,150 | -33,646 | 0.17% | 21,715,206 |
| 2010-01-11 | 2010-01-07 | 31.207 | 725,796 | +23,552 | 0.18% | 22,650,001 |
| 2010-01-08 | 2010-01-06 | 32.622 | 702,244 | -21,629 | 0.18% | 22,908,491 |
| 2010-01-07 | 2010-01-05 | 31.249 | 723,873 | +49,988 | 0.18% | 22,620,110 |
| 2010-01-06 | 2010-01-04 | 30.791 | 673,885 | +38,934 | 0.17% | 20,749,608 |
| 2010-01-05 | 2009-12-31 | 30.250 | 634,951 | +31,243 | 0.16% | 19,207,331 |
| 2010-01-04 | 2009-12-29 | 30.000 | 603,708 | +24,033 | 0.15% | 18,111,507 |
| 2009-12-30 | 2009-12-28 | 30.625 | 579,675 | +961 | 0.15% | 17,752,306 |
| 2009-12-29 | 2009-12-24 | 30.999 | 578,714 | -2,403 | 0.15% | 17,939,596 |
| 2009-12-28 | 2009-12-22 | 32.081 | 581,117 | +3,364 | 0.15% | 18,642,766 |
| 2009-12-23 | 2009-12-21 | 30.999 | 577,753 | +12,978 | 0.15% | 17,909,806 |
| 2009-12-22 | 2009-12-18 | 30.666 | 564,775 | +27,398 | 0.14% | 17,319,500 |
| 2009-12-21 | 2009-12-17 | 29.501 | 537,377 | +20,187 | 0.14% | 15,853,228 |
| 2009-12-18 | 2009-12-16 | 30.500 | 517,190 | +1,923 | 0.13% | 15,774,169 |
| 2009-12-17 | 2009-12-15 | 31.415 | 515,267 | -24,994 | 0.13% | 16,187,198 |
| 2009-12-16 | 2009-12-14 | 31.540 | 540,261 | -24,995 | 0.14% | 17,039,828 |
| 2009-12-15 | 2009-12-11 | 31.041 | 565,256 | -14,419 | 0.14% | 17,545,930 |
| 2009-12-14 | 2009-12-10 | 30.749 | 579,675 | -15,382 | 0.15% | 17,824,666 |
| 2009-12-11 | 2009-12-09 | 31.166 | 595,057 | -52,391 | 0.15% | 18,545,254 |
| 2009-12-10 | 2009-12-08 | 29.917 | 647,448 | +58,640 | 0.16% | 19,369,846 |
| 2009-12-09 | 2009-12-07 | 28.128 | 588,808 | +961 | 0.15% | 16,562,000 |
| 2009-12-08 | 2009-12-04 | 27.754 | 587,847 | +8,652 | 0.15% | 16,314,829 |
| 2009-12-07 | 2009-12-03 | 27.337 | 579,195 | +5,287 | 0.15% | 15,833,706 |
| 2009-12-04 | 2009-12-02 | 27.795 | 573,908 | +5,288 | 0.14% | 15,951,853 |
| 2009-12-03 | 2009-12-01 | 26.630 | 568,620 | -28,359 | 0.14% | 15,142,392 |
| 2009-12-02 | 2009-11-30 | 27.670 | 596,979 | -73,541 | 0.15% | 16,518,594 |
| 2009-12-01 | 2009-11-27 | 25.548 | 670,520 | -13,459 | 0.17% | 17,130,597 |
| 2009-11-30 | 2009-11-26 | 24.716 | 683,979 | +4,807 | 0.17% | 16,905,250 |
| 2009-11-27 | 2009-11-25 | 24.508 | 679,172 | +19,707 | 0.17% | 16,645,140 |
| 2009-11-26 | 2009-11-24 | 23.925 | 659,465 | +24,994 | 0.17% | 15,778,001 |
| 2009-11-25 | 2009-11-23 | 23.551 | 634,471 | +24,033 | 0.16% | 14,942,408 |
| 2009-11-24 | 2009-11-20 | 23.884 | 610,438 | +22,111 | 0.15% | 14,579,608 |
| 2009-11-23 | 2009-11-19 | 24.550 | 588,327 | +18,265 | 0.15% | 14,443,192 |
| 2009-11-20 | 2009-11-18 | 23.343 | 570,062 | +6,248 | 0.14% | 13,306,914 |
| 2009-11-19 | 2009-11-17 | 23.343 | 563,814 | +5,768 | 0.14% | 13,161,067 |
| 2009-11-18 | 2009-11-16 | 23.925 | 558,046 | +9,613 | 0.14% | 13,351,505 |
| 2009-11-16 | 2009-11-12 | 23.717 | 548,433 | +481 | 0.14% | 13,007,410 |
| 2009-11-13 | 2009-11-11 | 23.509 | 547,952 | +7,210 | 0.14% | 12,882,002 |
| 2009-11-12 | 2009-11-10 | 23.260 | 540,742 | +9,133 | 0.14% | 12,577,499 |
| 2009-11-11 | 2009-11-09 | 23.301 | 531,609 | -5,768 | 0.13% | 12,387,188 |
| 2009-11-10 | 2009-11-06 | 24.050 | 537,377 | +2,884 | 0.14% | 12,924,070 |
| 2009-11-06 | 2009-11-04 | 22.968 | 534,493 | -3,846 | 0.13% | 12,276,470 |
| 2009-11-05 | 2009-11-03 | 23.052 | 538,339 | +14,901 | 0.14% | 12,409,606 |
| 2009-11-04 | 2009-11-02 | 22.802 | 523,438 | +11,536 | 0.13% | 11,935,434 |
| 2009-11-03 | 2009-10-30 | 22.677 | 511,902 | +10,093 | 0.13% | 11,608,490 |
| 2009-11-02 | 2009-10-29 | 23.468 | 501,809 | +6,730 | 0.13% | 11,776,329 |
| 2009-10-30 | 2009-10-28 | 24.466 | 495,079 | +16,342 | 0.12% | 12,112,791 |
| 2009-10-29 | 2009-10-27 | 23.884 | 478,737 | +7,691 | 0.12% | 11,434,081 |
| 2009-10-28 | 2009-10-23 | 24.425 | 471,046 | +1,442 | 0.12% | 11,505,190 |
| 2009-10-23 | 2009-10-21 | 24.217 | 469,604 | -28,840 | 0.12% | 11,372,270 |
| 2009-10-19 | 2009-10-15 | 21.845 | 498,444 | -35,569 | 0.13% | 10,888,500 |
| 2009-10-12 | 2009-10-08 | 19.765 | 534,013 | +33,166 | 0.13% | 10,554,504 |
| 2009-10-09 | 2009-10-07 | 19.899 | 500,847 | +38,452 | 0.13% | 9,966,279 |
| 2009-10-08 | 2009-10-06 | 19.330 | 462,395 | +61,578 | 0.12% | 8,938,239 |
| 2009-10-06 | 2009-10-02 | 17.941 | 400,817 | +26,594 | 0.10% | 7,190,877 |
| 2009-10-05 | 2009-09-30 | 17.477 | 374,223 | +18,996 | 0.10% | 6,540,406 |
| 2009-10-02 | 2009-09-29 | 17.119 | 355,227 | +32,769 | 0.09% | 6,081,247 |
| 2009-09-30 | 2009-09-28 | 16.319 | 322,458 | -12,348 | 0.08% | 5,262,244 |
| 2009-09-25 | 2009-09-23 | 15.898 | 334,806 | +21,371 | 0.09% | 5,322,753 |
| 2009-09-24 | 2009-09-22 | 16.698 | 313,435 | +2,374 | 0.08% | 5,233,796 |
| 2009-09-21 | 2009-09-17 | 17.456 | 311,061 | +85,483 | 0.08% | 5,429,955 |
| 2009-09-08 | 2009-09-04 | 15.772 | 225,578 | -2,375 | 0.06% | 3,557,744 |
| 2009-09-07 | 2009-09-03 | 15.772 | 227,953 | +10,923 | 0.06% | 3,595,202 |
| 2009-09-03 | 2009-09-01 | 15.561 | 217,030 | +1,425 | 0.06% | 3,377,228 |
| 2009-08-31 | 2009-08-27 | 16.130 | 215,605 | -9,024 | 0.05% | 3,477,633 |
| 2009-08-28 | 2009-08-26 | 15.877 | 224,629 | -2,374 | 0.06% | 3,566,427 |
| 2009-08-26 | 2009-08-24 | 15.772 | 227,003 | -3,324 | 0.06% | 3,580,219 |
| 2009-08-24 | 2009-08-20 | 15.603 | 230,327 | -1,900 | 0.06% | 3,593,844 |
| 2009-08-21 | 2009-08-19 | 15.372 | 232,227 | -21,845 | 0.06% | 3,569,700 |
| 2009-08-20 | 2009-08-18 | 14.740 | 254,072 | -9,499 | 0.06% | 3,744,993 |
| 2009-08-19 | 2009-08-17 | 14.866 | 263,571 | +27,070 | 0.07% | 3,918,307 |
| 2009-08-18 | 2009-08-14 | 15.793 | 236,501 | -8,073 | 0.06% | 3,734,998 |
| 2009-08-17 | 2009-08-13 | 15.687 | 244,574 | -8,549 | 0.06% | 3,836,743 |
| 2009-08-14 | 2009-08-12 | 15.582 | 253,123 | -2,374 | 0.06% | 3,944,205 |
| 2009-08-13 | 2009-08-11 | 15.603 | 255,497 | -12,348 | 0.07% | 3,986,577 |
| 2009-08-12 | 2009-08-10 | 15.540 | 267,845 | -6,648 | 0.07% | 4,162,326 |
| 2009-08-11 | 2009-08-07 | 15.582 | 274,493 | +47,965 | 0.07% | 4,277,196 |
| 2009-08-10 | 2009-08-06 | 15.835 | 226,528 | -47,015 | 0.06% | 3,587,037 |
| 2009-08-07 | 2009-08-05 | 15.919 | 273,543 | +1,899 | 0.07% | 4,354,553 |
| 2009-08-06 | 2009-08-04 | 15.877 | 271,644 | +15,672 | 0.07% | 4,312,882 |
| 2009-08-05 | 2009-08-03 | 15.793 | 255,972 | +18,521 | 0.07% | 4,042,499 |
| 2009-08-04 | 2009-07-31 | 15.898 | 237,451 | +29,919 | 0.06% | 3,775,001 |
| 2009-08-03 | 2009-07-30 | 16.235 | 207,532 | +5,224 | 0.05% | 3,369,268 |
| 2009-07-20 | 2009-07-16 | 16.193 | 202,308 | +37,992 | 0.05% | 3,275,937 |
| 2009-07-17 | 2009-07-15 | 15.793 | 164,316 | +475 | 0.04% | 2,594,999 |
| 2009-07-16 | 2009-07-14 | 15.266 | 163,841 | +6,174 | 0.04% | 2,501,248 |
| 2009-07-15 | 2009-07-13 | 15.203 | 157,667 | +1,424 | 0.04% | 2,397,034 |
| 2009-07-14 | 2009-07-10 | 15.414 | 156,243 | +2,375 | 0.04% | 2,408,285 |
| 2009-07-13 | 2009-07-09 | 15.477 | 153,868 | +475 | 0.04% | 2,381,397 |
| 2009-06-19 | 2009-06-17 | 14.740 | 153,393 | -950 | 0.04% | 2,260,996 |
| 2009-06-18 | 2009-06-16 | 14.403 | 154,343 | +6,649 | 0.04% | 2,222,999 |
| 2009-06-17 | 2009-06-15 | 14.719 | 147,694 | +1,424 | 0.04% | 2,173,883 |
| 2009-06-16 | 2009-06-12 | 14.529 | 146,270 | -1,424 | 0.04% | 2,125,203 |
| 2009-06-15 | 2009-06-11 | 15.266 | 147,694 | +3,799 | 0.04% | 2,254,743 |
| 2009-05-07 | 2009-05-05 | 10.689 | 143,895 | +3,857 | 0.04% | 1,538,044 |
| 2009-04-27 | 2009-04-23 | 10.018 | 140,038 | -2,773 | 0.04% | 1,402,888 |
| 2009-04-24 | 2009-04-22 | 10.580 | 142,811 | -1,849 | 0.04% | 1,511,008 |
| 2009-04-21 | 2009-04-17 | 11.035 | 144,660 | -1,386 | 0.04% | 1,596,301 |
| 2009-04-15 | 2009-04-09 | 9.953 | 146,046 | -181,172 | 0.04% | 1,453,596 |
| 2009-04-14 | 2009-04-08 | 9.672 | 327,218 | -228,775 | 0.09% | 3,164,761 |
| 2009-04-09 | 2009-04-07 | 9.715 | 555,993 | -103,527 | 0.15% | 5,401,468 |
| 2009-04-08 | 2009-04-06 | 9.737 | 659,520 | -291,630 | 0.17% | 6,421,502 |
| 2009-04-07 | 2009-04-03 | 9.715 | 951,150 | -233,397 | 0.25% | 9,240,416 |
| 2009-04-06 | 2009-04-02 | 9.802 | 1,184,547 | -369,738 | 0.31% | 11,610,386 |
| 2009-04-03 | 2009-04-01 | 9.304 | 1,554,285 | -334,151 | 0.41% | 14,460,898 |
| 2009-04-02 | 2009-03-31 | 9.520 | 1,888,436 | -69,326 | 0.49% | 17,978,403 |
| 2009-04-01 | 2009-03-30 | 9.953 | 1,957,762 | -16,638 | 0.51% | 19,485,605 |
| 2009-03-31 | 2009-03-27 | 9.672 | 1,974,400 | -51,301 | 0.52% | 19,095,843 |
| 2009-03-30 | 2009-03-26 | 9.477 | 2,025,701 | +18,025 | 0.53% | 19,197,541 |
| 2009-03-27 | 2009-03-25 | 9.455 | 2,007,676 | -155,290 | 0.53% | 18,983,279 |
| 2009-03-26 | 2009-03-24 | 10.148 | 2,162,966 | -41,595 | 0.57% | 21,949,200 |
| 2009-03-24 | 2009-03-20 | 10.256 | 2,204,561 | -49,453 | 0.58% | 22,609,795 |
| 2009-03-23 | 2009-03-19 | 10.234 | 2,254,014 | -14,327 | 0.59% | 23,068,211 |
| 2009-03-20 | 2009-03-18 | 10.342 | 2,268,341 | -77,645 | 0.59% | 23,460,237 |
| 2009-03-19 | 2009-03-17 | 10.278 | 2,345,986 | -26,344 | 0.61% | 24,110,998 |
| 2009-03-18 | 2009-03-16 | 10.321 | 2,372,330 | -115,543 | 0.62% | 24,484,410 |
| 2009-03-17 | 2009-03-13 | 10.342 | 2,487,873 | -131,257 | 0.65% | 25,730,739 |
| 2009-03-16 | 2009-03-12 | 10.342 | 2,619,130 | -90,586 | 0.69% | 27,088,260 |
| 2009-03-13 | 2009-03-11 | 10.169 | 2,709,716 | -129,408 | 0.71% | 27,556,103 |
| 2009-03-12 | 2009-03-10 | 9.737 | 2,839,124 | -48,066 | 0.74% | 27,643,500 |
| 2009-03-11 | 2009-03-09 | 9.628 | 2,887,190 | -41,595 | 0.76% | 27,799,151 |
| 2009-03-10 | 2009-03-06 | 9.672 | 2,928,785 | -61,469 | 0.77% | 28,326,386 |
| 2009-03-09 | 2009-03-05 | 9.672 | 2,990,254 | -380,830 | 0.78% | 28,920,897 |
| 2009-03-06 | 2009-03-04 | 9.499 | 3,371,084 | -124,787 | 0.88% | 32,020,658 |
| 2009-03-05 | 2009-03-03 | 9.477 | 3,495,871 | -68,401 | 0.91% | 33,130,323 |
| 2009-03-04 | 2009-03-02 | 9.520 | 3,564,272 | -82,267 | 0.93% | 33,932,798 |
| 2009-03-03 | 2009-02-27 | 9.499 | 3,646,539 | -57,309 | 0.95% | 34,637,102 |
| 2009-03-02 | 2009-02-26 | 9.412 | 3,703,848 | -10,168 | 0.97% | 34,860,898 |
| 2009-02-24 | 2009-02-20 | 9.672 | 3,714,016 | -26,806 | 0.97% | 35,920,920 |
| 2009-02-20 | 2009-02-18 | 9.823 | 3,740,822 | -92,434 | 0.98% | 36,746,760 |
| 2009-02-17 | 2009-02-13 | 9.953 | 3,833,256 | -18,487 | 1.00% | 38,152,396 |
| 2009-02-13 | 2009-02-11 | 9.585 | 3,851,743 | -7,395 | 1.01% | 36,919,617 |
| 2009-02-09 | 2009-02-05 | 9.888 | 3,859,138 | -10,168 | 1.01% | 38,159,500 |
| 2009-02-06 | 2009-02-04 | 10.256 | 3,869,306 | -67,939 | 1.01% | 39,683,282 |
| 2009-02-03 | 2009-01-30 | 9.477 | 3,937,245 | -108,611 | 1.03% | 37,313,219 |
| 2009-01-15 | 2009-01-13 | 9.953 | 4,045,856 | -13,865 | 1.06% | 40,268,404 |
| 2009-01-13 | 2009-01-09 | 10.061 | 4,059,721 | -11,092 | 1.06% | 40,845,602 |
| 2009-01-09 | 2009-01-07 | 10.386 | 4,070,813 | -4,622 | 1.07% | 42,278,401 |
| 2009-01-08 | 2009-01-06 | 10.191 | 4,075,435 | -12,940 | 1.07% | 41,532,784 |
| 2009-01-07 | 2009-01-05 | 10.191 | 4,088,375 | -23,109 | 1.07% | 41,664,655 |
| 2009-01-06 | 2009-01-02 | 9.953 | 4,111,484 | -156,676 | 1.08% | 40,921,599 |
| 2009-01-05 | 2008-12-31 | 9.434 | 4,268,160 | -6,471 | 1.12% | 40,264,596 |
| 2009-01-02 | 2008-12-29 | 9.477 | 4,274,631 | -17,100 | 1.12% | 40,510,621 |
| 2008-12-30 | 2008-12-24 | 9.261 | 4,291,731 | -5,084 | 1.12% | 39,744,078 |
| 2008-12-29 | 2008-12-22 | 9.975 | 4,296,815 | -42,058 | 1.12% | 42,859,169 |
| 2008-12-23 | 2008-12-19 | 9.953 | 4,338,873 | -7,857 | 1.14% | 43,184,802 |
| 2008-12-12 | 2008-12-10 | 9.499 | 4,346,730 | +2,444,891 | 1.14% | 41,287,952 |
| 2008-12-10 | 2008-12-08 | 9.737 | 1,901,839 | -1,201,185 | 0.50% | 18,517,503 |
| 2008-12-09 | 2008-12-05 | 9.412 | 3,103,024 | -1,243,706 | 0.81% | 29,205,897 |
| 2008-12-05 | 2008-12-03 | 8.914 | 4,346,730 | +4,251,985 | 1.14% | 38,748,602 |
| 2008-12-04 | 2008-12-02 | 8.914 | 94,745 | -4,251,985 | 0.02% | 844,597 |
| 2008-12-03 | 2008-12-01 | 9.088 | 4,346,730 | +4,251,985 | 1.14% | 39,501,002 |
| 2008-11-28 | 2008-11-26 | 8.979 | 94,745 | -4,251,985 | 0.02% | 850,747 |
| 2008-11-21 | 2008-11-19 | 8.114 | 4,346,730 | +4,251,985 | 1.14% | 35,268,752 |
| 2008-11-05 | 2008-11-03 | 6.664 | 94,745 | -4,853,271 | 0.02% | 631,398 |
| 2008-11-04 | 2008-10-31 | 6.275 | 4,948,016 | -138,651 | 1.29% | 31,047,401 |
| 2008-11-03 | 2008-10-30 | 6.231 | 5,086,667 | -71,175 | 1.33% | 31,697,277 |
| 2008-10-31 | 2008-10-29 | 6.491 | 5,157,842 | +4,172,029 | 1.35% | 33,480,000 |
| 2008-10-30 | 2008-10-28 | 7.140 | 985,813 | -1,849 | 0.26% | 7,038,898 |
| 2008-10-29 | 2008-10-27 | 7.638 | 987,662 | -12,017 | 0.26% | 7,543,610 |
| 2008-10-28 | 2008-10-24 | 8.352 | 999,679 | -1,386 | 0.26% | 8,349,184 |
| 2008-10-24 | 2008-10-22 | 9.953 | 1,001,065 | -6,933 | 0.26% | 9,963,600 |
| 2008-10-17 | 2008-10-15 | 11.035 | 1,007,998 | -71,174 | 0.26% | 11,123,104 |
| 2008-10-16 | 2008-10-14 | 11.316 | 1,079,172 | -138,652 | 0.28% | 12,212,048 |
| 2008-10-15 | 2008-10-13 | 11.035 | 1,217,824 | -59,158 | 0.32% | 13,438,502 |
| 2008-10-14 | 2008-10-10 | 10.689 | 1,276,982 | -462 | 0.33% | 13,649,222 |
| 2008-10-13 | 2008-10-09 | 10.818 | 1,277,444 | -7,857 | 0.33% | 13,820,000 |
| 2008-10-10 | 2008-10-08 | 10.818 | 1,285,301 | -25,882 | 0.34% | 13,905,001 |
| 2008-10-09 | 2008-10-06 | 11.706 | 1,311,183 | -16,176 | 0.34% | 15,348,175 |
| 2008-10-06 | 2008-10-02 | 11.900 | 1,327,359 | -59,620 | 0.35% | 15,796,005 |
| 2008-10-03 | 2008-09-30 | 11.900 | 1,386,979 | -83,653 | 0.36% | 16,505,502 |
| 2008-09-30 | 2008-09-26 | 12.117 | 1,470,632 | -1,646,720 | 0.38% | 17,819,200 |
| 2008-09-29 | 2008-09-25 | 12.117 | 3,117,352 | -1,298,704 | 0.82% | 37,772,004 |
| 2008-09-26 | 2008-09-24 | 12.117 | 4,416,056 | -1,404,079 | 1.16% | 53,508,005 |
| 2008-09-25 | 2008-09-23 | 11.900 | 5,820,135 | -48,990 | 1.52% | 69,261,503 |
| 2008-09-24 | 2008-09-22 | 12.441 | 5,869,125 | -924 | 1.54% | 73,019,249 |
| 2008-09-23 | 2008-09-19 | 11.900 | 5,870,049 | -138,652 | 1.54% | 69,855,495 |
| 2008-09-22 | 2008-09-18 | 11.900 | 6,008,701 | -19,873 | 1.57% | 71,505,499 |
| 2008-09-19 | 2008-09-17 | 11.900 | 6,028,574 | -39,747 | 1.58% | 71,741,995 |
| 2008-09-18 | 2008-09-16 | 12.095 | 6,068,321 | -38,823 | 1.59% | 73,396,697 |
| 2008-09-17 | 2008-09-12 | 12.117 | 6,107,144 | -23,108 | 1.60% | 73,998,403 |
| 2008-09-16 | 2008-09-11 | 13.029 | 6,130,252 | -1,849 | 1.60% | 79,872,127 |
| 2008-09-12 | 2008-09-10 | 13.096 | 6,132,101 | +154,053 | 1.60% | 80,304,546 |
| 2008-09-11 | 2008-09-09 | 13.096 | 5,978,048 | -13,516 | 1.60% | 78,287,104 |
| 2008-09-10 | 2008-09-08 | 12.874 | 5,991,564 | -901 | 1.61% | 77,134,206 |
| 2008-09-05 | 2008-09-03 | 12.874 | 5,992,465 | -8,109 | 1.61% | 77,145,806 |
| 2008-09-01 | 2008-08-28 | 12.430 | 6,000,574 | -11,263 | 1.61% | 74,586,399 |
| 2008-08-29 | 2008-08-27 | 12.452 | 6,011,837 | -12,615 | 1.61% | 74,859,837 |
| 2008-08-28 | 2008-08-26 | 12.452 | 6,024,452 | -4,055 | 1.62% | 75,016,920 |
| 2008-08-27 | 2008-08-25 | 12.785 | 6,028,507 | -58,568 | 1.62% | 77,074,563 |
| 2008-08-26 | 2008-08-21 | 12.874 | 6,087,075 | -9,461 | 1.63% | 78,363,796 |
| 2008-08-25 | 2008-08-20 | 12.208 | 6,096,536 | -66,228 | 1.64% | 74,425,995 |
| 2008-08-20 | 2008-08-18 | 12.430 | 6,162,764 | -3,154 | 1.65% | 76,602,401 |
| 2008-08-19 | 2008-08-15 | 12.430 | 6,165,918 | -13,515 | 1.65% | 76,641,605 |
| 2008-08-18 | 2008-08-14 | 12.607 | 6,179,433 | -3,154 | 1.66% | 77,906,875 |
| 2008-08-15 | 2008-08-13 | 12.607 | 6,182,587 | -14,868 | 1.66% | 77,946,639 |
| 2008-08-14 | 2008-08-12 | 12.519 | 6,197,455 | -1,802 | 1.66% | 77,583,846 |
| 2008-08-13 | 2008-08-11 | 12.319 | 6,199,257 | -13,515 | 1.66% | 76,368,005 |
| 2008-08-12 | 2008-08-08 | 12.408 | 6,212,772 | -9,011 | 1.67% | 77,086,094 |
| 2008-08-11 | 2008-08-07 | 12.474 | 6,221,783 | -14,417 | 1.67% | 77,612,200 |
| 2008-08-08 | 2008-08-05 | 12.430 | 6,236,200 | -15,318 | 1.67% | 77,515,202 |
| 2008-08-05 | 2008-08-01 | 12.474 | 6,251,518 | -901 | 1.68% | 77,983,122 |
| 2008-08-04 | 2008-07-31 | 12.630 | 6,252,419 | +2,703 | 1.68% | 78,965,822 |
| 2008-08-01 | 2008-07-30 | 12.652 | 6,249,716 | -1,351 | 1.68% | 79,070,404 |
| 2008-07-31 | 2008-07-29 | 12.652 | 6,251,067 | -90,106 | 1.68% | 79,087,497 |
| 2008-07-25 | 2008-07-23 | 12.652 | 6,341,173 | -1,351 | 1.70% | 80,227,503 |
| 2008-07-24 | 2008-07-22 | 12.541 | 6,342,524 | -43,251 | 1.70% | 79,540,696 |
| 2008-07-23 | 2008-07-21 | 12.652 | 6,385,775 | -7,659 | 1.71% | 80,791,801 |
| 2008-07-22 | 2008-07-18 | 12.652 | 6,393,434 | -450 | 1.72% | 80,888,701 |
| 2008-07-21 | 2008-07-17 | 12.874 | 6,393,884 | -45,053 | 1.72% | 82,313,594 |
| 2008-07-18 | 2008-07-16 | 12.874 | 6,438,937 | -2,703 | 1.73% | 82,893,598 |
| 2008-07-16 | 2008-07-14 | 12.985 | 6,441,640 | -45,053 | 1.73% | 83,643,295 |
| 2008-07-15 | 2008-07-11 | 12.985 | 6,486,693 | -40,548 | 1.74% | 84,228,299 |
| 2008-07-14 | 2008-07-10 | 13.074 | 6,527,241 | -3,604 | 1.75% | 85,334,326 |
| 2008-07-11 | 2008-07-09 | 13.096 | 6,530,845 | -901 | 1.75% | 85,526,403 |
| 2008-07-10 | 2008-07-08 | 12.763 | 6,531,746 | -5,857 | 1.75% | 83,363,502 |
| 2008-07-09 | 2008-07-07 | 13.096 | 6,537,603 | -1,802 | 1.75% | 85,614,904 |
| 2008-07-07 | 2008-07-03 | 12.763 | 6,539,405 | +451 | 1.76% | 83,461,253 |
| 2008-07-04 | 2008-07-02 | 13.007 | 6,538,954 | -1,352 | 1.76% | 85,052,037 |
| 2008-06-17 | 2008-06-13 | 13.739 | 6,540,306 | +10,362 | 1.76% | 89,860,232 |
| 2008-06-16 | 2008-06-12 | 13.739 | 6,529,944 | +22,076 | 1.75% | 89,717,864 |
| 2008-06-13 | 2008-06-11 | 13.495 | 6,507,868 | +9,011 | 1.75% | 87,825,602 |
| 2008-06-12 | 2008-06-10 | 13.429 | 6,498,857 | -5,407 | 1.74% | 87,271,246 |
| 2008-06-10 | 2008-06-05 | 13.651 | 6,504,264 | +901 | 1.75% | 88,787,555 |
| 2008-06-06 | 2008-06-04 | 13.717 | 6,503,363 | +2,253 | 1.75% | 89,208,305 |
| 2008-05-28 | 2008-05-26 | 13.762 | 6,501,110 | +451 | 1.74% | 89,466,000 |
| 2008-05-27 | 2008-05-23 | 15.404 | 6,500,659 | +87,402 | 1.74% | 100,137,253 |
| 2008-05-23 | 2008-05-21 | 12.452 | 6,413,257 | -85,600 | 1.72% | 79,858,348 |
| 2008-05-22 | 2008-05-20 | 11.742 | 6,498,857 | -154,982 | 1.74% | 76,308,246 |
| 2008-05-21 | 2008-05-19 | 11.586 | 6,653,839 | -52,711 | 1.79% | 77,094,183 |
| 2008-05-20 | 2008-05-16 | 11.498 | 6,706,550 | -72,986 | 1.80% | 77,109,475 |
| 2008-05-19 | 2008-05-15 | 11.498 | 6,779,536 | -54,964 | 1.82% | 77,948,641 |
| 2008-05-16 | 2008-05-14 | 11.520 | 6,834,500 | -20,724 | 1.83% | 78,732,297 |
| 2008-05-15 | 2008-05-13 | 11.342 | 6,855,224 | -23,878 | 1.84% | 77,753,755 |
| 2008-05-14 | 2008-05-09 | 11.342 | 6,879,102 | -18,022 | 1.85% | 78,024,585 |
| 2008-05-13 | 2008-05-08 | 11.431 | 6,897,124 | -25,680 | 1.85% | 78,841,355 |
| 2008-05-09 | 2008-05-07 | 11.453 | 6,922,804 | -116,686 | 1.86% | 79,288,565 |
| 2008-05-08 | 2008-05-06 | 11.498 | 7,039,490 | -21,175 | 1.89% | 80,937,498 |
| 2008-05-07 | 2008-05-05 | 11.720 | 7,060,665 | -38,565 | 1.90% | 82,748,160 |
| 2008-05-06 | 2008-05-02 | 11.742 | 7,099,230 | -22,076 | 1.91% | 83,357,703 |
| 2008-05-05 | 2008-04-30 | 11.498 | 7,121,306 | -42,350 | 1.91% | 81,878,189 |
| 2008-05-02 | 2008-04-29 | 11.320 | 7,163,656 | -10,812 | 1.92% | 81,093,065 |
| 2008-04-30 | 2008-04-28 | 11.320 | 7,174,468 | -18,021 | 1.93% | 81,215,458 |
| 2008-04-29 | 2008-04-25 | 11.542 | 7,192,489 | -18,021 | 1.93% | 83,015,917 |
| 2008-04-28 | 2008-04-24 | 11.653 | 7,210,510 | -60,822 | 1.94% | 84,024,146 |
| 2008-04-25 | 2008-04-23 | 11.653 | 7,271,332 | -29,284 | 1.95% | 84,732,905 |
| 2008-04-24 | 2008-04-22 | 11.431 | 7,300,616 | -78,392 | 1.96% | 83,453,692 |
| 2008-04-23 | 2008-04-21 | 11.098 | 7,379,008 | -11,713 | 1.98% | 81,893,004 |
| 2008-04-22 | 2008-04-18 | 11.320 | 7,390,721 | -26,581 | 1.98% | 83,663,456 |
| 2008-04-21 | 2008-04-17 | 11.542 | 7,417,302 | -2,704 | 1.99% | 85,610,715 |
| 2008-04-18 | 2008-04-16 | 12.359 | 7,420,006 | -28,383 | 1.99% | 91,700,175 |
| 2008-04-17 | 2008-04-15 | 12.406 | 7,448,389 | +414,152 | 2.00% | 92,401,616 |
| 2008-04-16 | 2008-04-14 | 12.359 | 7,034,237 | -28,887 | 2.00% | 86,932,647 |
| 2008-04-15 | 2008-04-11 | 12.476 | 7,063,124 | -80,714 | 2.01% | 88,120,977 |
| 2008-04-14 | 2008-04-10 | 12.382 | 7,143,838 | -84,962 | 2.03% | 88,455,317 |
| 2008-04-11 | 2008-04-09 | 12.594 | 7,228,800 | -23,789 | 2.06% | 91,038,815 |
| 2008-04-09 | 2008-04-07 | 12.735 | 7,252,589 | -56,924 | 2.06% | 92,362,767 |
| 2008-04-08 | 2008-04-03 | 12.735 | 7,309,513 | -24,214 | 2.08% | 93,087,702 |
| 2008-04-07 | 2008-04-02 | 12.547 | 7,333,727 | -33,135 | 2.09% | 92,014,983 |
| 2008-04-03 | 2008-04-01 | 12.406 | 7,366,862 | -2,974 | 2.10% | 91,390,226 |
| 2008-04-02 | 2008-03-31 | 12.782 | 7,369,836 | -88,785 | 2.10% | 94,202,897 |
| 2008-04-01 | 2008-03-28 | 12.264 | 7,458,621 | -81,988 | 2.12% | 91,475,094 |
| 2008-03-31 | 2008-03-27 | 12.029 | 7,540,609 | -17,417 | 2.15% | 90,705,563 |
| 2008-03-28 | 2008-03-26 | 11.841 | 7,558,026 | -21,666 | 2.15% | 89,491,744 |
| 2008-03-25 | 2008-03-19 | 11.417 | 7,579,692 | -1,274 | 2.16% | 86,536,614 |
| 2008-03-18 | 2008-03-14 | 12.076 | 7,580,966 | -2,974 | 2.16% | 91,547,928 |
| 2008-03-10 | 2008-03-06 | 12.500 | 7,583,940 | -5,097 | 2.16% | 94,797,310 |
| 2008-03-07 | 2008-03-05 | 11.817 | 7,589,037 | -1,700 | 2.16% | 89,680,287 |
| 2008-03-06 | 2008-03-04 | 11.794 | 7,590,737 | -8,071 | 2.16% | 89,521,690 |
| 2008-03-05 | 2008-03-03 | 12.076 | 7,598,808 | -16,568 | 2.16% | 91,763,388 |
| 2008-02-21 | 2008-02-19 | 11.323 | 7,615,376 | +66,271 | 2.17% | 86,226,951 |
| 2008-02-12 | 2008-02-06 | 12.523 | 7,549,105 | +15,293 | 2.15% | 94,539,587 |
| 2008-02-01 | 2008-01-30 | 12.594 | 7,533,812 | +849 | 2.14% | 94,880,107 |
| 2008-01-30 | 2008-01-28 | 12.453 | 7,532,963 | +10,196 | 2.14% | 93,805,458 |
| 2008-01-29 | 2008-01-25 | 12.594 | 7,522,767 | +8,071 | 2.14% | 94,741,007 |
| 2008-01-28 | 2008-01-24 | 12.688 | 7,514,696 | +425 | 2.14% | 95,346,946 |
| 2008-01-24 | 2008-01-22 | 12.712 | 7,514,271 | +21,240 | 2.14% | 95,518,439 |
| 2008-01-23 | 2008-01-21 | 12.712 | 7,493,031 | +6,203 | 2.13% | 95,248,445 |
| 2008-01-18 | 2008-01-16 | 12.476 | 7,486,828 | +21,240 | 2.13% | 93,407,195 |
| 2008-01-17 | 2008-01-15 | 12.476 | 7,465,588 | +21,240 | 2.13% | 93,142,200 |
| 2008-01-14 | 2008-01-10 | 12.688 | 7,444,348 | +850 | 2.12% | 94,454,366 |
| 2008-01-11 | 2008-01-09 | 12.712 | 7,443,498 | +6,797 | 2.12% | 94,618,801 |
| 2008-01-09 | 2008-01-07 | 12.712 | 7,436,701 | +3,823 | 2.12% | 94,532,400 |
| 2008-01-08 | 2008-01-04 | 12.735 | 7,432,878 | +11,895 | 2.12% | 94,658,773 |
| 2008-01-03 | 2007-12-31 | 13.300 | 7,420,983 | +27,188 | 2.11% | 98,699,849 |
| 2007-12-28 | 2007-12-24 | 12.712 | 7,393,795 | +849 | 2.10% | 93,986,996 |
| 2007-12-27 | 2007-12-20 | 12.241 | 7,392,946 | +10,196 | 2.10% | 90,495,604 |
| 2007-12-21 | 2007-12-19 | 12.806 | 7,382,750 | +425 | 2.10% | 94,541,756 |
| 2007-12-20 | 2007-12-18 | 12.712 | 7,382,325 | +849 | 2.10% | 93,841,194 |
| 2007-12-19 | 2007-12-17 | 12.712 | 7,381,476 | +36,109 | 2.10% | 93,830,402 |
| 2007-12-18 | 2007-12-14 | 12.853 | 7,345,367 | +849 | 2.09% | 94,408,858 |
| 2007-12-17 | 2007-12-13 | 12.712 | 7,344,518 | +5,523 | 2.09% | 93,360,606 |
| 2007-12-14 | 2007-12-12 | 13.159 | 7,338,995 | +1,699 | 2.09% | 96,572,840 |
| 2007-12-13 | 2007-12-11 | 13.159 | 7,337,296 | +2,974 | 2.09% | 96,550,483 |
| 2007-12-12 | 2007-12-10 | 12.688 | 7,334,322 | +4,673 | 2.09% | 93,058,349 |
| 2007-12-11 | 2007-12-07 | 13.300 | 7,329,649 | +38,657 | 2.09% | 97,485,097 |
| 2007-12-10 | 2007-12-06 | 13.159 | 7,290,992 | +22,940 | 2.08% | 95,941,175 |
| 2007-12-07 | 2007-12-05 | 12.782 | 7,268,052 | +10,195 | 2.07% | 92,901,871 |
| 2007-12-03 | 2007-11-29 | 12.641 | 7,257,857 | -849 | 2.07% | 91,746,456 |
| 2007-11-30 | 2007-11-28 | 12.241 | 7,258,706 | -850 | 2.07% | 88,852,398 |
| 2007-11-29 | 2007-11-27 | 12.264 | 7,259,556 | -33,984 | 2.07% | 89,033,693 |
| 2007-11-28 | 2007-11-26 | 12.923 | 7,293,540 | +16,992 | 2.08% | 94,257,804 |
| 2007-11-27 | 2007-11-23 | 12.476 | 7,276,548 | +15,718 | 2.07% | 90,783,698 |
| 2007-11-26 | 2007-11-22 | 12.594 | 7,260,830 | +2,549 | 2.07% | 91,442,197 |
| 2007-11-23 | 2007-11-21 | 12.947 | 7,258,281 | +348,768 | 2.07% | 93,972,995 |
| 2007-11-21 | 2007-11-19 | 12.570 | 6,909,513 | +42,905 | 1.97% | 86,855,095 |
| 2007-11-20 | 2007-11-16 | 12.547 | 6,866,608 | +21,666 | 1.95% | 86,154,123 |
| 2007-11-19 | 2007-11-15 | 12.806 | 6,844,942 | +16,992 | 1.95% | 87,654,714 |
| 2007-11-16 | 2007-11-14 | 12.853 | 6,827,950 | +56,924 | 1.94% | 87,758,578 |
| 2007-11-15 | 2007-11-13 | 12.359 | 6,771,026 | +25,489 | 1.93% | 83,679,753 |
| 2007-11-14 | 2007-11-12 | 12.712 | 6,745,537 | +84,112 | 1.92% | 85,746,597 |
| 2007-11-13 | 2007-11-09 | 13.135 | 6,661,425 | -850 | 1.90% | 87,499,978 |
| 2007-11-12 | 2007-11-08 | 13.065 | 6,662,275 | -849 | 1.90% | 87,040,653 |
| 2007-11-09 | 2007-11-07 | 13.182 | 6,663,124 | -850 | 1.90% | 87,835,995 |
| 2007-11-08 | 2007-11-06 | 13.182 | 6,663,974 | -850 | 1.90% | 87,847,200 |
| 2007-11-07 | 2007-11-05 | 13.182 | 6,664,824 | -849 | 1.90% | 87,858,405 |
| 2007-11-06 | 2007-11-02 | 13.182 | 6,665,673 | -850 | 1.90% | 87,869,597 |
| 2007-11-05 | 2007-11-01 | 13.371 | 6,666,523 | -849 | 1.90% | 89,136,242 |
| 2007-11-02 | 2007-10-31 | 13.347 | 6,667,372 | -850 | 1.90% | 88,990,644 |
| 2007-11-01 | 2007-10-30 | 13.371 | 6,668,222 | -850 | 1.90% | 89,158,959 |
| 2007-10-29 | 2007-10-25 | 13.206 | 6,669,072 | -425 | 1.90% | 88,071,394 |
| 2007-10-04 | 2007-10-02 | 13.630 | 6,669,497 | +98,981 | 1.90% | 90,903,007 |
| 2007-09-28 | 2007-09-25 | 14.053 | 6,570,516 | +28,037 | 1.87% | 92,337,989 |
| 2007-09-27 | 2007-09-24 | 13.653 | 6,542,479 | +12,745 | 1.86% | 89,325,804 |
| 2007-09-25 | 2007-09-21 | 14.289 | 6,529,734 | +8,071 | 1.86% | 93,301,964 |
| 2007-09-24 | 2007-09-20 | 13.771 | 6,521,663 | +10,620 | 1.86% | 89,809,199 |
| 2007-09-21 | 2007-09-19 | 13.865 | 6,511,043 | +7,647 | 1.85% | 90,276,032 |
| 2007-09-19 | 2007-09-17 | 14.124 | 6,503,396 | -850 | 1.85% | 91,853,996 |
| 2007-09-11 | 2007-09-07 | 13.394 | 6,504,246 | +56,500 | 1.85% | 87,119,591 |
| 2007-09-10 | 2007-09-06 | 13.666 | 6,447,746 | +1,699 | 1.84% | 88,114,260 |
| 2007-09-07 | 2007-09-05 | 13.450 | 6,446,047 | +131,042 | 1.83% | 86,697,686 |
| 2007-09-05 | 2007-09-03 | 12.609 | 6,315,005 | +53,295 | 1.83% | 79,626,754 |
| 2007-08-21 | 2007-08-17 | 11.769 | 6,261,710 | -1,249 | 1.82% | 73,691,101 |
| 2007-08-20 | 2007-08-16 | 12.177 | 6,262,959 | -5,413 | 1.82% | 76,262,939 |
| 2007-08-17 | 2007-08-15 | 13.450 | 6,268,372 | +2,498 | 1.82% | 84,308,003 |
| 2007-08-16 | 2007-08-14 | 13.234 | 6,265,874 | +1,249 | 1.82% | 82,919,995 |
| 2007-08-13 | 2007-08-09 | 12.585 | 6,264,625 | -2,081 | 1.82% | 78,841,046 |
| 2007-08-09 | 2007-08-07 | 12.825 | 6,266,706 | -73,281 | 1.82% | 80,372,336 |
| 2007-08-08 | 2007-08-06 | 12.441 | 6,339,987 | -17,070 | 1.84% | 78,875,866 |
| 2007-08-07 | 2007-08-03 | 12.777 | 6,357,057 | -4,997 | 1.85% | 81,225,754 |
| 2007-07-17 | 2007-07-13 | 15.323 | 6,362,054 | +131,571 | 1.85% | 97,486,402 |
| 2007-07-16 | 2007-07-12 | 14.891 | 6,230,483 | +166,546 | 1.81% | 92,776,806 |
| 2007-07-13 | 2007-07-11 | 15.131 | 6,063,937 | +41,637 | 1.76% | 91,753,205 |
| 2007-07-11 | 2007-07-09 | 14.891 | 6,022,300 | +12,074 | 1.75% | 89,676,797 |
| 2007-07-10 | 2007-07-06 | 14.771 | 6,010,226 | +124,910 | 1.75% | 88,775,256 |
| 2007-07-09 | 2007-07-05 | 14.891 | 5,885,316 | +1,665 | 1.71% | 87,636,997 |
| 2007-07-05 | 2007-07-03 | 15.323 | 5,883,651 | +10,826 | 1.71% | 90,155,784 |
| 2007-07-04 | 2007-06-29 | 14.819 | 5,872,825 | +41,636 | 1.71% | 87,027,846 |
| 2007-07-03 | 2007-06-28 | 14.867 | 5,831,189 | +41,637 | 1.69% | 86,690,953 |
| 2007-06-29 | 2007-06-27 | 14.891 | 5,789,552 | +13,323 | 1.68% | 86,210,996 |
| 2007-06-28 | 2007-06-26 | 15.371 | 5,776,229 | +7,079 | 1.68% | 88,787,206 |
| 2007-06-26 | 2007-06-22 | 15.467 | 5,769,150 | 1.68% | 89,232,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy