History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 105,000 | +0 | 0.01% | 880,950 |
| 2025-10-13 | 2025-10-09 | 8.520 | 105,000 | +0 | 0.01% | 894,600 |
| 2025-10-10 | 2025-10-08 | 8.410 | 105,000 | +0 | 0.01% | 883,050 |
| 2025-10-09 | 2025-10-06 | 8.330 | 105,000 | +0 | 0.01% | 874,650 |
| 2025-10-08 | 2025-10-03 | 8.410 | 105,000 | +0 | 0.01% | 883,050 |
| 2025-10-06 | 2025-10-02 | 8.410 | 105,000 | +0 | 0.01% | 883,050 |
| 2025-10-03 | 2025-09-30 | 8.370 | 105,000 | +0 | 0.01% | 878,850 |
| 2025-10-02 | 2025-09-29 | 8.290 | 105,000 | +0 | 0.01% | 870,450 |
| 2025-09-30 | 2025-09-26 | 8.150 | 105,000 | +0 | 0.01% | 855,750 |
| 2025-09-29 | 2025-09-25 | 8.140 | 105,000 | +0 | 0.01% | 854,700 |
| 2025-09-26 | 2025-09-24 | 8.230 | 105,000 | +0 | 0.01% | 864,150 |
| 2025-09-25 | 2025-09-23 | 8.120 | 105,000 | +0 | 0.01% | 852,600 |
| 2025-09-24 | 2025-09-22 | 8.240 | 105,000 | +0 | 0.01% | 865,200 |
| 2025-09-23 | 2025-09-19 | 8.450 | 105,000 | +0 | 0.01% | 887,250 |
| 2025-09-22 | 2025-09-18 | 8.440 | 105,000 | +0 | 0.01% | 886,200 |
| 2025-09-19 | 2025-09-17 | 8.470 | 105,000 | +0 | 0.01% | 889,350 |
| 2025-09-18 | 2025-09-16 | 8.550 | 105,000 | +0 | 0.01% | 897,750 |
| 2025-09-17 | 2025-09-15 | 8.660 | 105,000 | +0 | 0.01% | 909,300 |
| 2025-09-16 | 2025-09-12 | 8.790 | 105,000 | +0 | 0.01% | 922,950 |
| 2025-09-15 | 2025-09-11 | 8.840 | 105,000 | +0 | 0.01% | 928,200 |
| 2025-09-12 | 2025-09-10 | 8.830 | 105,000 | +0 | 0.01% | 927,150 |
| 2025-09-11 | 2025-09-09 | 8.740 | 105,000 | +0 | 0.01% | 917,700 |
| 2025-09-10 | 2025-09-08 | 8.972 | 105,000 | +0 | 0.01% | 942,023 |
| 2025-09-09 | 2025-09-05 | 8.799 | 105,000 | +1,424 | 0.01% | 923,928 |
| 2025-09-08 | 2025-09-04 | 8.546 | 103,576 | +0 | 0.01% | 885,148 |
| 2025-09-05 | 2025-09-03 | 8.698 | 103,576 | +0 | 0.01% | 900,898 |
| 2025-09-04 | 2025-09-02 | 8.698 | 103,576 | +0 | 0.01% | 900,898 |
| 2025-09-03 | 2025-09-01 | 8.738 | 103,576 | +0 | 0.01% | 905,098 |
| 2025-09-02 | 2025-08-29 | 8.769 | 103,576 | +0 | 0.01% | 908,248 |
| 2025-09-01 | 2025-08-28 | 8.698 | 103,576 | +0 | 0.01% | 900,898 |
| 2025-08-29 | 2025-08-27 | 8.901 | 103,576 | +0 | 0.01% | 921,898 |
| 2025-08-28 | 2025-08-26 | 8.465 | 103,576 | +0 | 0.01% | 876,748 |
| 2025-08-27 | 2025-08-25 | 8.546 | 103,576 | +0 | 0.01% | 885,148 |
| 2025-08-26 | 2025-08-22 | 8.434 | 103,576 | +0 | 0.01% | 873,598 |
| 2025-08-25 | 2025-08-21 | 8.424 | 103,576 | +0 | 0.01% | 872,548 |
| 2025-08-22 | 2025-08-20 | 8.465 | 103,576 | +0 | 0.01% | 876,748 |
| 2025-08-21 | 2025-08-19 | 8.627 | 103,576 | +0 | 0.01% | 893,548 |
| 2025-08-20 | 2025-08-18 | 8.536 | 103,576 | +0 | 0.01% | 884,098 |
| 2025-08-19 | 2025-08-15 | 8.384 | 103,576 | +0 | 0.01% | 868,348 |
| 2025-08-18 | 2025-08-14 | 8.303 | 103,576 | +0 | 0.01% | 859,948 |
| 2025-08-15 | 2025-08-13 | 8.404 | 103,576 | +0 | 0.01% | 870,448 |
| 2025-08-14 | 2025-08-12 | 8.292 | 103,576 | +0 | 0.01% | 858,898 |
| 2025-08-13 | 2025-08-11 | 8.242 | 103,576 | +0 | 0.01% | 853,648 |
| 2025-08-12 | 2025-08-08 | 8.282 | 103,576 | +0 | 0.01% | 857,848 |
| 2025-08-11 | 2025-08-07 | 8.282 | 103,576 | +0 | 0.01% | 857,848 |
| 2025-08-08 | 2025-08-06 | 8.374 | 103,576 | +0 | 0.01% | 867,298 |
| 2025-08-07 | 2025-08-05 | 8.333 | 103,576 | +0 | 0.01% | 863,098 |
| 2025-08-06 | 2025-08-04 | 8.242 | 103,576 | +0 | 0.01% | 853,648 |
| 2025-08-05 | 2025-08-01 | 8.252 | 103,576 | +0 | 0.01% | 854,698 |
| 2025-08-04 | 2025-07-31 | 8.485 | 103,576 | +0 | 0.01% | 878,848 |
| 2025-08-01 | 2025-07-30 | 8.586 | 103,576 | +0 | 0.01% | 889,348 |
| 2025-07-31 | 2025-07-29 | 8.637 | 103,576 | +0 | 0.01% | 894,598 |
| 2025-07-30 | 2025-07-28 | 8.586 | 103,576 | +0 | 0.01% | 889,348 |
| 2025-07-29 | 2025-07-25 | 8.515 | 103,576 | +0 | 0.01% | 881,998 |
| 2025-07-28 | 2025-07-24 | 8.374 | 103,576 | +0 | 0.01% | 867,298 |
| 2025-07-25 | 2025-07-23 | 8.323 | 103,576 | +0 | 0.01% | 862,048 |
| 2025-07-24 | 2025-07-22 | 8.363 | 103,576 | +0 | 0.01% | 866,248 |
| 2025-07-23 | 2025-07-21 | 8.363 | 103,576 | +0 | 0.01% | 866,248 |
| 2025-07-22 | 2025-07-18 | 8.414 | 103,576 | +0 | 0.01% | 871,498 |
| 2025-07-21 | 2025-07-17 | 8.465 | 103,576 | +0 | 0.01% | 876,748 |
| 2025-07-18 | 2025-07-16 | 8.394 | 103,576 | +0 | 0.01% | 869,398 |
| 2025-07-17 | 2025-07-15 | 8.313 | 103,576 | +0 | 0.01% | 860,998 |
| 2025-07-16 | 2025-07-14 | 8.313 | 103,576 | +0 | 0.01% | 860,998 |
| 2025-07-15 | 2025-07-11 | 8.292 | 103,576 | +0 | 0.01% | 858,898 |
| 2025-07-14 | 2025-07-10 | 8.272 | 103,576 | +0 | 0.01% | 856,798 |
| 2025-07-11 | 2025-07-09 | 8.201 | 103,576 | +0 | 0.01% | 849,448 |
| 2025-07-10 | 2025-07-08 | 8.151 | 103,576 | +0 | 0.01% | 844,198 |
| 2025-07-09 | 2025-07-07 | 8.191 | 103,576 | +0 | 0.01% | 848,398 |
| 2025-07-08 | 2025-07-04 | 8.394 | 103,576 | +0 | 0.01% | 869,398 |
| 2025-07-07 | 2025-07-03 | 8.424 | 103,576 | +0 | 0.01% | 872,548 |
| 2025-07-04 | 2025-07-02 | 8.221 | 103,576 | +0 | 0.01% | 851,548 |
| 2025-07-03 | 2025-06-30 | 7.948 | 103,576 | +0 | 0.01% | 823,198 |
| 2025-07-02 | 2025-06-27 | 7.907 | 103,576 | +0 | 0.01% | 818,998 |
| 2025-06-30 | 2025-06-26 | 7.846 | 103,576 | +0 | 0.01% | 812,698 |
| 2025-06-27 | 2025-06-25 | 7.917 | 103,576 | +0 | 0.01% | 820,048 |
| 2025-06-26 | 2025-06-24 | 7.846 | 103,576 | +0 | 0.01% | 812,698 |
| 2025-06-25 | 2025-06-23 | 7.745 | 103,576 | +0 | 0.01% | 802,198 |
| 2025-06-24 | 2025-06-20 | 7.644 | 103,576 | +0 | 0.01% | 791,698 |
| 2025-06-23 | 2025-06-19 | 7.674 | 103,576 | +0 | 0.01% | 794,848 |
| 2025-06-20 | 2025-06-18 | 7.765 | 103,576 | +0 | 0.01% | 804,298 |
| 2025-06-19 | 2025-06-17 | 7.857 | 103,576 | +0 | 0.01% | 813,748 |
| 2025-06-18 | 2025-06-16 | 8.039 | 103,576 | +0 | 0.01% | 832,648 |
| 2025-06-17 | 2025-06-13 | 8.080 | 103,576 | +0 | 0.01% | 836,848 |
| 2025-06-16 | 2025-06-12 | 8.120 | 103,576 | +0 | 0.01% | 841,048 |
| 2025-06-13 | 2025-06-11 | 7.907 | 103,576 | +0 | 0.01% | 818,998 |
| 2025-06-12 | 2025-06-10 | 7.948 | 103,576 | +0 | 0.01% | 823,198 |
| 2025-06-11 | 2025-06-09 | 7.917 | 103,576 | +0 | 0.01% | 820,048 |
| 2025-06-10 | 2025-06-06 | 7.583 | 103,576 | +0 | 0.01% | 785,398 |
| 2025-06-09 | 2025-06-05 | 7.583 | 103,576 | +0 | 0.01% | 785,398 |
| 2025-06-06 | 2025-06-04 | 7.684 | 103,576 | +0 | 0.01% | 795,898 |
| 2025-06-05 | 2025-06-03 | 7.684 | 103,576 | +0 | 0.01% | 795,898 |
| 2025-06-04 | 2025-06-02 | 7.552 | 103,576 | +0 | 0.01% | 782,248 |
| 2025-06-03 | 2025-05-30 | 7.725 | 103,576 | +0 | 0.01% | 800,098 |
| 2025-06-02 | 2025-05-29 | 7.765 | 103,576 | +0 | 0.01% | 804,298 |
| 2025-05-30 | 2025-05-28 | 7.573 | 103,576 | +0 | 0.01% | 784,348 |
| 2025-05-29 | 2025-05-27 | 7.552 | 103,576 | +0 | 0.01% | 782,248 |
| 2025-05-28 | 2025-05-26 | 7.613 | 103,576 | +0 | 0.01% | 788,548 |
| 2025-05-27 | 2025-05-23 | 7.502 | 103,576 | +0 | 0.01% | 776,998 |
| 2025-05-26 | 2025-05-22 | 7.603 | 103,576 | -1,973 | 0.01% | 787,498 |
| 2025-05-23 | 2025-05-21 | 7.522 | 105,549 | -2,959 | 0.01% | 793,939 |
| 2025-05-21 | 2025-05-19 | 7.329 | 108,508 | -1,973 | 0.01% | 795,297 |
| 2025-05-14 | 2025-05-12 | 7.319 | 110,481 | +1,973 | 0.01% | 808,637 |
| 2025-05-02 | 2025-04-29 | 8.196 | 108,508 | +1,972 | 0.01% | 889,381 |
| 2025-04-30 | 2025-04-28 | 8.260 | 106,536 | +5,341 | 0.01% | 880,040 |
| 2025-04-28 | 2025-04-24 | 8.218 | 101,195 | +2,811 | 0.01% | 831,600 |
| 2024-11-06 | 2024-11-04 | 9.765 | 98,384 | -937 | 0.01% | 960,750 |
| 2024-10-10 | 2024-10-08 | 10.150 | 99,321 | +937 | 0.01% | 1,008,060 |
| 2024-10-08 | 2024-10-04 | 10.118 | 98,384 | -28,110 | 0.01% | 995,400 |
| 2024-09-10 | 2024-09-05 | 9.183 | 126,494 | +1,834 | 0.02% | 1,161,638 |
| 2024-04-29 | 2024-04-25 | 10.636 | 124,660 | +5,986 | 0.02% | 1,325,917 |
| 2024-04-09 | 2024-04-05 | 11.262 | 118,674 | +17,581 | 0.02% | 1,336,498 |
| 2024-04-03 | 2024-03-28 | 11.069 | 101,093 | +4,396 | 0.01% | 1,118,952 |
| 2024-03-19 | 2024-03-15 | 11.944 | 96,697 | +4,395 | 0.01% | 1,154,995 |
| 2024-03-15 | 2024-03-13 | 10.875 | 92,302 | -26,372 | 0.01% | 1,003,799 |
| 2024-02-15 | 2024-02-09 | 9.123 | 118,674 | -26,372 | 0.02% | 1,082,699 |
| 2023-10-19 | 2023-10-17 | 8.623 | 145,046 | +26,372 | 0.02% | 1,250,699 |
| 2023-09-29 | 2023-09-27 | 8.828 | 118,674 | -263,720 | 0.02% | 1,047,599 |
| 2023-09-25 | 2023-09-21 | 8.259 | 382,394 | -80,875 | 0.05% | 3,158,096 |
| 2023-09-21 | 2023-09-19 | 8.145 | 463,269 | -9,669 | 0.06% | 3,773,323 |
| 2023-09-20 | 2023-09-18 | 8.179 | 472,938 | -85,270 | 0.07% | 3,868,217 |
| 2023-09-12 | 2023-09-07 | 8.870 | 558,208 | +8,402 | 0.08% | 4,951,323 |
| 2023-08-08 | 2023-08-04 | 10.221 | 549,806 | -17,317 | 0.08% | 5,619,746 |
| 2023-04-28 | 2023-04-26 | 10.248 | 567,123 | +23,833 | 0.08% | 5,811,730 |
| 2023-02-13 | 2023-02-09 | 8.427 | 543,290 | -24,884 | 0.08% | 4,578,446 |
| 2023-02-10 | 2023-02-08 | 8.572 | 568,174 | -69,674 | 0.08% | 4,870,350 |
| 2023-01-20 | 2023-01-18 | 9.030 | 637,848 | -16,589 | 0.09% | 5,759,811 |
| 2023-01-16 | 2023-01-12 | 9.488 | 654,437 | -33,178 | 0.10% | 6,209,431 |
| 2023-01-06 | 2023-01-04 | 9.609 | 687,615 | -33,178 | 0.10% | 6,607,131 |
| 2022-12-20 | 2022-12-16 | 9.645 | 720,793 | +16,589 | 0.11% | 6,952,000 |
| 2022-12-16 | 2022-12-14 | 9.380 | 704,204 | -96,216 | 0.10% | 6,605,220 |
| 2022-12-13 | 2022-12-09 | 9.102 | 800,420 | +24,883 | 0.12% | 7,285,748 |
| 2022-12-02 | 2022-11-30 | 8.488 | 775,537 | +170,867 | 0.11% | 6,582,402 |
| 2022-11-22 | 2022-11-18 | 7.800 | 604,670 | +10,783 | 0.09% | 4,716,631 |
| 2022-11-21 | 2022-11-17 | 7.559 | 593,887 | +30,690 | 0.09% | 4,489,320 |
| 2022-09-13 | 2022-09-08 | 6.978 | 563,197 | +12,416 | 0.08% | 3,929,773 |
| 2022-08-18 | 2022-08-16 | 7.446 | 550,781 | -2,434 | 0.08% | 4,101,159 |
| 2022-06-10 | 2022-06-08 | 7.273 | 553,215 | -16,223 | 0.08% | 4,023,803 |
| 2022-05-19 | 2022-05-17 | 7.421 | 569,438 | -16,223 | 0.08% | 4,226,041 |
| 2022-05-16 | 2022-05-12 | 6.793 | 585,661 | +16,223 | 0.09% | 3,978,219 |
| 2022-05-13 | 2022-05-11 | 6.793 | 569,438 | +16,223 | 0.08% | 3,868,021 |
| 2022-05-03 | 2022-04-28 | 8.155 | 553,215 | +22,163 | 0.08% | 4,511,441 |
| 2022-01-04 | 2021-12-31 | 8.848 | 531,052 | -179,093 | 0.08% | 4,698,983 |
| 2021-12-17 | 2021-12-15 | 8.592 | 710,145 | +7,786 | 0.11% | 6,101,277 |
| 2021-12-14 | 2021-12-10 | 8.823 | 702,359 | +15,574 | 0.11% | 6,196,743 |
| 2021-12-13 | 2021-12-09 | 8.900 | 686,785 | +38,933 | 0.11% | 6,112,258 |
| 2021-12-10 | 2021-12-08 | 8.887 | 647,852 | +32,704 | 0.10% | 5,757,441 |
| 2021-12-09 | 2021-12-07 | 8.887 | 615,148 | +6,230 | 0.10% | 5,466,802 |
| 2021-10-29 | 2021-10-27 | 9.182 | 608,918 | +14,794 | 0.09% | 5,591,296 |
| 2021-10-28 | 2021-10-26 | 9.144 | 594,124 | +39,712 | 0.09% | 5,432,562 |
| 2021-10-27 | 2021-10-25 | 9.118 | 554,412 | +23,360 | 0.09% | 5,055,203 |
| 2021-09-13 | 2021-09-09 | 11.596 | 531,052 | +28,764 | 0.08% | 6,157,814 |
| 2021-08-18 | 2021-08-16 | 11.215 | 502,288 | -7,365 | 0.08% | 5,633,321 |
| 2021-07-28 | 2021-07-26 | 11.365 | 509,653 | -25,041 | 0.08% | 5,792,042 |
| 2021-07-27 | 2021-07-23 | 11.962 | 534,694 | +17,676 | 0.09% | 6,396,065 |
| 2021-07-26 | 2021-07-22 | 12.505 | 517,018 | -22,095 | 0.08% | 6,465,423 |
| 2021-07-23 | 2021-07-21 | 12.777 | 539,113 | -29,459 | 0.09% | 6,888,126 |
| 2021-07-21 | 2021-07-19 | 12.736 | 568,572 | -331,422 | 0.09% | 7,241,357 |
| 2021-07-20 | 2021-07-16 | 12.464 | 899,994 | -212,846 | 0.15% | 11,217,962 |
| 2021-07-19 | 2021-07-15 | 12.288 | 1,112,840 | -36,825 | 0.18% | 13,674,548 |
| 2021-07-06 | 2021-07-02 | 11.188 | 1,149,665 | -10,311 | 0.19% | 12,862,642 |
| 2021-07-05 | 2021-06-30 | 10.808 | 1,159,976 | -27,986 | 0.19% | 12,537,003 |
| 2021-06-30 | 2021-06-28 | 11.107 | 1,187,962 | -110,474 | 0.20% | 13,194,335 |
| 2021-06-29 | 2021-06-25 | 10.346 | 1,298,436 | -81,751 | 0.21% | 13,434,057 |
| 2021-06-28 | 2021-06-24 | 10.455 | 1,380,187 | -41,244 | 0.23% | 14,429,801 |
| 2021-06-18 | 2021-06-16 | 10.428 | 1,421,431 | -33,878 | 0.23% | 14,822,405 |
| 2021-06-17 | 2021-06-15 | 11.039 | 1,455,309 | -10,311 | 0.24% | 16,064,878 |
| 2021-06-16 | 2021-06-11 | 11.052 | 1,465,620 | +11,047 | 0.24% | 16,198,599 |
| 2021-06-15 | 2021-06-10 | 11.107 | 1,454,573 | -125,203 | 0.24% | 16,155,503 |
| 2021-06-11 | 2021-06-09 | 10.604 | 1,579,776 | -3,683 | 0.26% | 16,752,446 |
| 2021-06-10 | 2021-06-08 | 10.659 | 1,583,459 | -66,284 | 0.26% | 16,877,501 |
| 2021-06-09 | 2021-06-07 | 10.808 | 1,649,743 | -55,237 | 0.27% | 17,830,398 |
| 2021-06-03 | 2021-06-01 | 11.463 | 1,704,980 | +68,887 | 0.28% | 19,544,779 |
| 2021-06-02 | 2021-05-31 | 11.813 | 1,636,093 | +111,455 | 0.28% | 19,327,603 |
| 2021-06-01 | 2021-05-28 | 11.323 | 1,524,638 | +5,001 | 0.26% | 17,264,056 |
| 2021-05-31 | 2021-05-27 | 11.323 | 1,519,637 | -42,867 | 0.26% | 17,207,428 |
| 2021-05-28 | 2021-05-26 | 10.512 | 1,562,504 | -61,443 | 0.26% | 16,424,367 |
| 2021-05-27 | 2021-05-25 | 10.596 | 1,623,947 | -19,290 | 0.27% | 17,206,609 |
| 2021-05-26 | 2021-05-24 | 11.211 | 1,643,237 | -35,723 | 0.28% | 18,422,997 |
| 2021-05-25 | 2021-05-21 | 10.792 | 1,678,960 | -81,447 | 0.28% | 18,118,502 |
| 2021-05-24 | 2021-05-20 | 10.022 | 1,760,407 | +15,718 | 0.30% | 17,642,238 |
| 2021-05-21 | 2021-05-18 | 9.728 | 1,744,689 | +14,289 | 0.30% | 16,971,897 |
| 2021-05-20 | 2021-05-17 | 9.154 | 1,730,400 | +11,431 | 0.29% | 15,839,878 |
| 2021-05-18 | 2021-05-14 | 8.958 | 1,718,969 | +3,572 | 0.29% | 15,398,400 |
| 2021-05-17 | 2021-05-13 | 8.874 | 1,715,397 | -125,029 | 0.29% | 15,222,342 |
| 2021-05-03 | 2021-04-29 | 7.838 | 1,840,426 | +92,164 | 0.31% | 14,425,602 |
| 2021-04-30 | 2021-04-28 | 7.712 | 1,748,262 | +227,196 | 0.30% | 13,482,974 |
| 2021-04-29 | 2021-04-27 | 7.726 | 1,521,066 | +248,629 | 0.26% | 11,752,079 |
| 2021-04-26 | 2021-04-22 | 7.838 | 1,272,437 | -14,289 | 0.22% | 9,973,599 |
| 2021-04-19 | 2021-04-15 | 7.754 | 1,286,726 | -78,590 | 0.22% | 9,977,539 |
| 2021-04-13 | 2021-04-09 | 7.516 | 1,365,316 | +18,576 | 0.23% | 10,262,072 |
| 2021-03-15 | 2021-03-11 | 7.656 | 1,346,740 | -142,890 | 0.23% | 10,310,949 |
| 2021-03-04 | 2021-03-02 | 7.936 | 1,489,630 | -35,723 | 0.25% | 11,821,948 |
| 2021-03-03 | 2021-03-01 | 7.908 | 1,525,353 | +35,723 | 0.26% | 12,062,751 |
| 2021-02-24 | 2021-02-22 | 8.272 | 1,489,630 | -277,207 | 0.25% | 12,322,348 |
| 2021-02-23 | 2021-02-19 | 7.964 | 1,766,837 | +107,167 | 0.30% | 14,071,368 |
| 2021-02-18 | 2021-02-16 | 8.118 | 1,659,670 | -35,722 | 0.28% | 13,473,403 |
| 2021-02-10 | 2021-02-08 | 8.048 | 1,695,392 | -71,445 | 0.29% | 13,644,749 |
| 2021-02-09 | 2021-02-05 | 7.796 | 1,766,837 | -85,734 | 0.30% | 13,774,608 |
| 2021-02-08 | 2021-02-04 | 8.076 | 1,852,571 | -37,866 | 0.31% | 14,961,607 |
| 2021-02-05 | 2021-02-03 | 8.174 | 1,890,437 | -35,723 | 0.32% | 15,452,638 |
| 2021-02-04 | 2021-02-02 | 8.006 | 1,926,160 | -71,445 | 0.33% | 15,421,122 |
| 2021-02-03 | 2021-02-01 | 7.768 | 1,997,605 | -107,168 | 0.34% | 15,517,801 |
| 2021-02-02 | 2021-01-29 | 7.684 | 2,104,773 | -142,890 | 0.36% | 16,173,543 |
| 2021-02-01 | 2021-01-28 | 7.684 | 2,247,663 | -10,717 | 0.38% | 17,271,542 |
| 2021-01-28 | 2021-01-26 | 7.866 | 2,258,380 | -5,001 | 0.38% | 17,764,824 |
| 2021-01-21 | 2021-01-19 | 7.726 | 2,263,381 | +85,734 | 0.38% | 17,487,363 |
| 2020-11-30 | 2020-11-26 | 7.488 | 2,177,647 | -71,445 | 0.37% | 16,306,803 |
| 2020-10-19 | 2020-10-15 | 6.844 | 2,249,092 | +50,726 | 0.38% | 15,393,722 |
| 2020-10-07 | 2020-10-05 | 6.896 | 2,198,366 | +4,287 | 0.37% | 15,159,972 |
| 2020-10-06 | 2020-09-30 | 6.982 | 2,194,079 | +70,419 | 0.37% | 15,319,539 |
| 2020-08-18 | 2020-08-14 | 7.772 | 2,123,660 | -48,724 | 0.37% | 16,505,908 |
| 2020-08-17 | 2020-08-13 | 7.701 | 2,172,384 | -22,970 | 0.38% | 16,728,559 |
| 2020-08-14 | 2020-08-12 | 7.686 | 2,195,354 | -11,833 | 0.38% | 16,873,901 |
| 2020-08-10 | 2020-08-06 | 7.873 | 2,207,187 | -6,960 | 0.38% | 17,377,082 |
| 2020-08-07 | 2020-08-05 | 7.758 | 2,214,147 | +13,921 | 0.38% | 17,177,398 |
| 2020-08-05 | 2020-08-03 | 7.428 | 2,200,226 | +20,881 | 0.38% | 16,342,368 |
| 2020-08-03 | 2020-07-30 | 7.413 | 2,179,345 | +55,685 | 0.38% | 16,155,963 |
| 2020-06-18 | 2020-06-16 | 7.499 | 2,123,660 | -2,785 | 0.37% | 15,926,218 |
| 2020-06-04 | 2020-06-02 | 7.778 | 2,126,445 | +91,999 | 0.37% | 16,540,515 |
| 2020-05-12 | 2020-05-08 | 8.409 | 2,034,446 | -179,803 | 0.37% | 17,108,002 |
| 2020-05-11 | 2020-05-07 | 8.424 | 2,214,249 | -33,297 | 0.40% | 18,653,246 |
| 2020-03-27 | 2020-03-25 | 8.559 | 2,247,546 | +19,978 | 0.41% | 19,237,497 |
| 2020-03-24 | 2020-03-20 | 8.409 | 2,227,568 | +19,978 | 0.40% | 18,731,998 |
| 2020-03-10 | 2020-03-06 | 9.851 | 2,207,590 | +13,319 | 0.40% | 21,746,400 |
| 2020-02-20 | 2020-02-18 | 10.737 | 2,194,271 | -1,332 | 0.40% | 23,559,248 |
| 2020-02-19 | 2020-02-17 | 10.737 | 2,195,603 | -28,636 | 0.40% | 23,573,549 |
| 2020-02-18 | 2020-02-14 | 10.707 | 2,224,239 | -37,292 | 0.40% | 23,814,205 |
| 2020-02-14 | 2020-02-12 | 10.466 | 2,261,531 | -18,646 | 0.41% | 23,670,119 |
| 2020-02-10 | 2020-02-06 | 10.481 | 2,280,177 | -5,328 | 0.41% | 23,899,515 |
| 2020-02-05 | 2020-02-03 | 10.211 | 2,285,505 | +6,659 | 0.41% | 23,337,600 |
| 2020-01-29 | 2020-01-22 | 11.803 | 2,278,846 | -177,140 | 0.41% | 26,896,925 |
| 2020-01-23 | 2020-01-21 | 11.908 | 2,455,986 | -904,346 | 0.45% | 29,245,846 |
| 2020-01-22 | 2020-01-20 | 11.593 | 3,360,332 | -476,146 | 0.61% | 38,955,125 |
| 2020-01-21 | 2020-01-17 | 11.112 | 3,836,478 | -329,641 | 0.70% | 42,631,395 |
| 2020-01-17 | 2020-01-15 | 11.007 | 4,166,119 | -9,323 | 0.76% | 45,856,484 |
| 2020-01-16 | 2020-01-14 | 10.977 | 4,175,442 | -4,661 | 0.76% | 45,833,703 |
| 2020-01-15 | 2020-01-13 | 11.037 | 4,180,103 | -3,996 | 0.76% | 46,135,946 |
| 2020-01-14 | 2020-01-10 | 11.097 | 4,184,099 | -6,659 | 0.76% | 46,431,370 |
| 2020-01-13 | 2020-01-09 | 11.097 | 4,190,758 | -310,328 | 0.76% | 46,505,266 |
| 2020-01-09 | 2020-01-07 | 11.127 | 4,501,086 | -323,647 | 0.82% | 50,084,187 |
| 2020-01-07 | 2020-01-03 | 10.902 | 4,824,733 | -133,188 | 0.88% | 52,598,701 |
| 2020-01-06 | 2020-01-02 | 11.037 | 4,957,921 | -90,568 | 0.90% | 54,720,751 |
| 2020-01-03 | 2019-12-31 | 11.082 | 5,048,489 | -193,788 | 0.92% | 55,947,784 |
| 2020-01-02 | 2019-12-27 | 11.593 | 5,242,277 | -399,564 | 0.95% | 60,771,839 |
| 2019-12-23 | 2019-12-19 | 11.923 | 5,641,841 | -399,564 | 1.02% | 67,267,681 |
| 2019-12-20 | 2019-12-18 | 11.788 | 6,041,405 | -13,319 | 1.10% | 71,215,203 |
| 2019-12-19 | 2019-12-17 | 12.043 | 6,054,724 | -179,803 | 1.10% | 72,917,846 |
| 2019-12-17 | 2019-12-13 | 11.953 | 6,234,527 | -189,127 | 1.13% | 74,521,517 |
| 2019-12-13 | 2019-12-11 | 11.908 | 6,423,654 | -39,956 | 1.17% | 76,492,779 |
| 2019-12-12 | 2019-12-10 | 12.073 | 6,463,610 | -210,437 | 1.17% | 78,036,234 |
| 2019-12-11 | 2019-12-09 | 12.013 | 6,674,047 | -266,376 | 1.21% | 80,175,995 |
| 2019-12-09 | 2019-12-05 | 12.133 | 6,940,423 | -33,297 | 1.26% | 84,209,756 |
| 2019-12-06 | 2019-12-04 | 12.193 | 6,973,720 | -129,859 | 1.27% | 85,032,637 |
| 2019-12-05 | 2019-12-03 | 12.028 | 7,103,579 | -36,626 | 1.29% | 85,442,676 |
| 2019-12-03 | 2019-11-29 | 12.058 | 7,140,205 | -199,782 | 1.30% | 86,097,658 |
| 2019-11-29 | 2019-11-27 | 12.073 | 7,339,987 | -66,594 | 1.33% | 88,616,879 |
| 2019-11-26 | 2019-11-22 | 12.118 | 7,406,581 | -340,961 | 1.34% | 89,754,539 |
| 2019-11-22 | 2019-11-20 | 12.133 | 7,747,542 | -1,332 | 1.41% | 94,002,718 |
| 2019-11-18 | 2019-11-14 | 12.148 | 7,748,874 | -332,970 | 1.41% | 94,135,239 |
| 2019-11-15 | 2019-11-13 | 11.863 | 8,081,844 | -442,850 | 1.47% | 95,874,401 |
| 2019-11-14 | 2019-11-12 | 11.698 | 8,524,694 | -146,507 | 1.55% | 99,719,792 |
| 2019-11-08 | 2019-11-06 | 11.232 | 8,671,201 | -66,593 | 1.57% | 97,397,085 |
| 2019-11-07 | 2019-11-05 | 11.488 | 8,737,794 | -149,171 | 1.59% | 100,375,644 |
| 2019-11-06 | 2019-11-04 | 11.412 | 8,886,965 | -45,284 | 1.61% | 101,422,000 |
| 2019-11-01 | 2019-10-30 | 11.382 | 8,932,249 | -297,675 | 1.62% | 101,670,541 |
| 2019-10-16 | 2019-10-14 | 10.752 | 9,229,924 | -21,936 | 1.68% | 99,237,601 |
| 2019-10-08 | 2019-10-03 | 10.473 | 9,251,860 | +165,329 | 1.68% | 96,898,193 |
| 2019-10-02 | 2019-09-27 | 10.489 | 9,086,531 | +32,702 | 1.68% | 95,305,570 |
| 2019-09-30 | 2019-09-26 | 10.596 | 9,053,829 | +32,702 | 1.67% | 95,931,575 |
| 2019-09-20 | 2019-09-18 | 11.238 | 9,021,127 | +3,924 | 1.67% | 101,378,110 |
| 2019-09-19 | 2019-09-17 | 11.177 | 9,017,203 | -52,977 | 1.67% | 100,782,535 |
| 2019-09-17 | 2019-09-13 | 11.773 | 9,070,180 | -11,119 | 1.68% | 106,783,139 |
| 2019-09-13 | 2019-09-11 | 12.232 | 9,081,299 | -9,156 | 1.68% | 111,079,526 |
| 2019-09-12 | 2019-09-10 | 12.721 | 9,090,455 | -276,659 | 1.68% | 115,639,179 |
| 2019-09-11 | 2019-09-09 | 12.476 | 9,367,114 | -90,911 | 1.73% | 116,867,033 |
| 2019-09-10 | 2019-09-06 | 12.140 | 9,458,025 | +7,771,911 | 1.75% | 114,819,860 |
| 2019-09-09 | 2019-09-05 | 12.079 | 1,686,114 | +61,480 | 0.31% | 20,366,204 |
| 2019-09-06 | 2019-09-04 | 11.987 | 1,624,634 | +150,429 | 0.30% | 19,474,560 |
| 2019-09-04 | 2019-09-02 | 11.941 | 1,474,205 | -13,081 | 0.27% | 17,603,741 |
| 2019-09-03 | 2019-08-30 | 11.161 | 1,487,286 | -15,697 | 0.27% | 16,600,203 |
| 2019-08-20 | 2019-08-16 | 9.021 | 1,502,983 | +39,243 | 0.28% | 13,558,203 |
| 2019-08-09 | 2019-08-07 | 9.097 | 1,463,740 | +13,080 | 0.27% | 13,316,097 |
| 2019-08-08 | 2019-08-06 | 9.067 | 1,450,660 | +28,124 | 0.27% | 13,152,744 |
| 2019-07-22 | 2019-07-18 | 10.091 | 1,422,536 | +34,010 | 0.26% | 14,355,002 |
| 2019-07-12 | 2019-07-10 | 10.382 | 1,388,526 | +13,081 | 0.26% | 14,415,173 |
| 2019-07-09 | 2019-07-05 | 10.779 | 1,375,445 | +19,621 | 0.25% | 14,826,150 |
| 2019-07-08 | 2019-07-04 | 10.993 | 1,355,824 | +18,967 | 0.25% | 14,904,872 |
| 2019-06-05 | 2019-06-03 | 11.182 | 1,336,857 | +18,968 | 0.25% | 14,948,988 |
| 2019-06-04 | 2019-05-31 | 11.071 | 1,317,889 | +45,696 | 0.24% | 14,590,768 |
| 2019-05-29 | 2019-05-27 | 10.992 | 1,272,193 | +18,941 | 0.24% | 13,984,103 |
| 2019-05-27 | 2019-05-23 | 10.691 | 1,253,252 | -30,305 | 0.24% | 13,398,751 |
| 2019-05-22 | 2019-05-20 | 11.071 | 1,283,557 | -39,776 | 0.25% | 14,210,668 |
| 2019-05-15 | 2019-05-10 | 12.006 | 1,323,333 | +12,627 | 0.25% | 15,887,681 |
| 2019-05-10 | 2019-05-08 | 11.752 | 1,310,706 | +12,627 | 0.25% | 15,403,923 |
| 2019-05-09 | 2019-05-07 | 12.037 | 1,298,079 | +18,941 | 0.25% | 15,625,606 |
| 2019-05-08 | 2019-05-06 | 12.069 | 1,279,138 | +20,835 | 0.24% | 15,438,124 |
| 2019-05-07 | 2019-05-03 | 12.085 | 1,258,303 | -25,254 | 0.24% | 15,206,593 |
| 2019-04-25 | 2019-04-23 | 12.354 | 1,283,557 | +18,941 | 0.25% | 15,857,397 |
| 2019-04-17 | 2019-04-15 | 12.528 | 1,264,616 | +6,313 | 0.24% | 15,843,725 |
| 2019-04-11 | 2019-04-09 | 13.083 | 1,258,303 | +6,314 | 0.24% | 16,462,183 |
| 2019-04-09 | 2019-04-04 | 13.210 | 1,251,989 | +18,941 | 0.24% | 16,538,218 |
| 2019-03-18 | 2019-03-14 | 12.861 | 1,233,048 | +176,149 | 0.24% | 15,858,356 |
| 2019-03-15 | 2019-03-13 | 12.988 | 1,056,899 | +139,531 | 0.20% | 13,726,806 |
| 2019-03-13 | 2019-03-11 | 12.829 | 917,368 | -27,148 | 0.18% | 11,769,303 |
| 2019-03-12 | 2019-03-08 | 12.845 | 944,516 | +8,839 | 0.18% | 12,132,557 |
| 2019-03-04 | 2019-02-28 | 13.019 | 935,677 | -6,314 | 0.18% | 12,182,037 |
| 2019-03-01 | 2019-02-27 | 13.178 | 941,991 | +42,301 | 0.18% | 12,413,442 |
| 2019-02-27 | 2019-02-25 | 13.368 | 899,690 | +6,314 | 0.17% | 12,027,005 |
| 2019-02-25 | 2019-02-21 | 13.194 | 893,376 | +9,470 | 0.17% | 11,786,950 |
| 2019-02-18 | 2019-02-14 | 13.796 | 883,906 | +12,628 | 0.17% | 12,194,006 |
| 2018-12-20 | 2018-12-18 | 12.687 | 871,278 | +12,627 | 0.17% | 11,053,795 |
| 2018-12-18 | 2018-12-14 | 14.097 | 858,651 | +13,258 | 0.16% | 12,103,998 |
| 2018-12-17 | 2018-12-13 | 15.253 | 845,393 | +3,157 | 0.16% | 12,894,577 |
| 2018-12-14 | 2018-12-12 | 15.364 | 842,236 | +3,157 | 0.16% | 12,939,804 |
| 2018-12-13 | 2018-12-11 | 15.284 | 839,079 | +22,729 | 0.16% | 12,824,851 |
| 2018-12-10 | 2018-12-06 | 15.237 | 816,350 | +41,039 | 0.16% | 12,438,661 |
| 2018-11-27 | 2018-11-23 | 15.839 | 775,311 | +25,254 | 0.15% | 12,279,992 |
| 2018-11-16 | 2018-11-14 | 15.332 | 750,057 | +12,627 | 0.14% | 11,499,839 |
| 2018-11-14 | 2018-11-12 | 15.712 | 737,430 | +6,314 | 0.14% | 11,586,563 |
| 2018-11-02 | 2018-10-31 | 14.461 | 731,116 | +132,586 | 0.14% | 10,572,537 |
| 2018-11-01 | 2018-10-30 | 15.791 | 598,530 | +25,254 | 0.11% | 9,451,554 |
| 2018-10-31 | 2018-10-29 | 15.934 | 573,276 | +27,149 | 0.11% | 9,134,481 |
| 2018-10-30 | 2018-10-26 | 15.997 | 546,127 | +44,195 | 0.10% | 8,736,494 |
| 2018-10-29 | 2018-10-25 | 15.870 | 501,932 | +31,568 | 0.10% | 7,965,898 |
| 2018-10-18 | 2018-10-15 | 15.839 | 470,364 | +31,568 | 0.09% | 7,449,999 |
| 2018-10-15 | 2018-10-11 | 15.348 | 438,796 | +293,583 | 0.08% | 6,734,550 |
| 2018-10-09 | 2018-10-05 | 17.186 | 145,213 | +7,986 | 0.03% | 2,495,652 |
| 2018-10-05 | 2018-10-03 | 16.449 | 137,227 | +16,218 | 0.03% | 2,257,203 |
| 2018-10-04 | 2018-10-02 | 16.417 | 121,009 | +59,881 | 0.02% | 1,986,558 |
| 2018-07-04 | 2018-06-29 | 24.593 | 61,128 | -3,743 | 0.01% | 1,503,312 |
| 2018-06-21 | 2018-06-19 | 24.336 | 64,871 | -62,376 | 0.01% | 1,578,723 |
| 2018-06-12 | 2018-06-08 | 26.164 | 127,247 | -2,495 | 0.02% | 3,329,288 |
| 2018-06-04 | 2018-05-31 | 27.622 | 129,742 | +1,126 | 0.03% | 3,583,740 |
| 2018-05-17 | 2018-05-15 | 28.140 | 128,616 | +2,473 | 0.03% | 3,619,197 |
| 2018-05-16 | 2018-05-14 | 27.978 | 126,143 | +3,710 | 0.02% | 3,529,208 |
| 2018-05-10 | 2018-05-08 | 28.140 | 122,433 | +61,835 | 0.02% | 3,445,210 |
| 2018-03-12 | 2018-03-08 | 18.695 | 60,598 | -80,385 | 0.01% | 1,132,881 |
| 2018-03-02 | 2018-02-28 | 17.789 | 140,983 | -1,237 | 0.03% | 2,508,000 |
| 2018-02-12 | 2018-02-08 | 16.496 | 142,220 | +80,385 | 0.03% | 2,346,005 |
| 2018-02-02 | 2018-01-31 | 15.590 | 61,835 | -1,855 | 0.01% | 964,005 |
| 2017-10-10 | 2017-10-06 | 11.502 | 63,690 | -4,886 | 0.01% | 732,548 |
| 2017-10-09 | 2017-10-04 | 11.304 | 68,576 | +4,249 | 0.01% | 775,185 |
| 2017-09-22 | 2017-09-20 | 11.732 | 64,327 | -6,069 | 0.01% | 754,714 |
| 2017-09-20 | 2017-09-18 | 11.667 | 70,396 | -1,214 | 0.01% | 821,279 |
| 2017-09-15 | 2017-09-13 | 11.518 | 71,610 | +1,821 | 0.01% | 824,822 |
| 2017-09-14 | 2017-09-12 | 11.502 | 69,789 | +1,213 | 0.01% | 802,697 |
| 2017-09-11 | 2017-09-07 | 11.502 | 68,576 | +6,069 | 0.01% | 788,746 |
| 2017-08-11 | 2017-08-09 | 11.980 | 62,507 | -6,069 | 0.01% | 748,811 |
| 2017-08-09 | 2017-08-07 | 12.276 | 68,576 | +1,214 | 0.01% | 841,856 |
| 2017-08-04 | 2017-08-02 | 13.034 | 67,362 | -12,137 | 0.01% | 878,013 |
| 2017-06-20 | 2017-06-16 | 12.804 | 79,499 | +6,069 | 0.02% | 1,017,869 |
| 2017-06-13 | 2017-06-09 | 13.347 | 73,430 | +606 | 0.01% | 980,094 |
| 2017-06-05 | 2017-06-01 | 14.759 | 72,824 | +2,004 | 0.01% | 1,074,775 |
| 2017-05-19 | 2017-05-17 | 15.284 | 70,820 | -5,902 | 0.01% | 1,082,399 |
| 2017-05-18 | 2017-05-16 | 15.114 | 76,722 | -11,803 | 0.02% | 1,159,604 |
| 2017-05-16 | 2017-05-12 | 15.352 | 88,525 | -17,705 | 0.02% | 1,358,999 |
| 2017-05-09 | 2017-05-05 | 16.385 | 106,230 | +35,410 | 0.02% | 1,740,598 |
| 2017-04-07 | 2017-04-05 | 14.775 | 70,820 | -39,541 | 0.01% | 1,046,399 |
| 2016-11-29 | 2016-11-25 | 13.640 | 110,361 | -5,902 | 0.02% | 1,505,346 |
| 2016-11-22 | 2016-11-18 | 13.284 | 116,263 | -17,705 | 0.02% | 1,544,481 |
| 2016-11-08 | 2016-11-04 | 13.132 | 133,968 | +5,902 | 0.03% | 1,759,251 |
| 2016-10-11 | 2016-10-06 | 14.068 | 128,066 | +2,046 | 0.03% | 1,801,677 |
| 2016-08-08 | 2016-08-04 | 14.241 | 126,020 | -1,161 | 0.03% | 1,794,593 |
| 2016-07-07 | 2016-07-05 | 14.533 | 127,181 | -6,388 | 0.03% | 1,848,356 |
| 2016-07-06 | 2016-07-04 | 14.602 | 133,569 | -15,680 | 0.03% | 1,950,395 |
| 2016-06-03 | 2016-06-01 | 14.698 | 149,249 | -2,323 | 0.03% | 2,193,721 |
| 2016-06-02 | 2016-05-31 | 14.488 | 151,572 | -834 | 0.03% | 2,196,001 |
| 2016-04-06 | 2016-04-01 | 15.767 | 152,406 | +5,708 | 0.03% | 2,402,994 |
| 2016-03-29 | 2016-03-23 | 16.310 | 146,698 | -1,713 | 0.03% | 2,392,665 |
| 2016-03-24 | 2016-03-22 | 16.468 | 148,411 | +17,125 | 0.03% | 2,444,004 |
| 2016-03-09 | 2016-03-07 | 16.275 | 131,286 | -1,142 | 0.03% | 2,136,693 |
| 2016-01-12 | 2016-01-08 | 16.293 | 132,428 | -2,283 | 0.03% | 2,157,599 |
| 2016-01-11 | 2016-01-07 | 16.205 | 134,711 | +2,854 | 0.03% | 2,182,995 |
| 2016-01-06 | 2016-01-04 | 16.871 | 131,857 | -5,708 | 0.03% | 2,224,526 |
| 2015-12-23 | 2015-12-21 | 17.309 | 137,565 | +1,712 | 0.03% | 2,381,074 |
| 2015-12-21 | 2015-12-17 | 17.379 | 135,853 | -2,854 | 0.03% | 2,360,962 |
| 2015-12-11 | 2015-12-09 | 17.063 | 138,707 | -4,566 | 0.03% | 2,366,821 |
| 2015-12-01 | 2015-11-27 | 17.694 | 143,273 | -28,541 | 0.03% | 2,535,092 |
| 2015-11-30 | 2015-11-26 | 18.150 | 171,814 | -7,421 | 0.04% | 3,118,361 |
| 2015-11-27 | 2015-11-25 | 18.115 | 179,235 | -1,712 | 0.04% | 3,246,769 |
| 2015-11-17 | 2015-11-13 | 17.904 | 180,947 | +5,708 | 0.04% | 3,239,741 |
| 2015-11-16 | 2015-11-12 | 18.185 | 175,239 | -8,562 | 0.04% | 3,186,663 |
| 2015-11-05 | 2015-11-03 | 17.659 | 183,801 | +5,708 | 0.04% | 3,245,760 |
| 2015-10-13 | 2015-10-09 | 17.791 | 178,093 | +2,371 | 0.04% | 3,168,424 |
| 2015-09-18 | 2015-09-16 | 17.240 | 175,722 | -15,770 | 0.04% | 3,029,522 |
| 2015-09-16 | 2015-09-14 | 16.193 | 191,492 | -16,896 | 0.04% | 3,100,804 |
| 2015-08-12 | 2015-08-10 | 17.968 | 208,388 | -2,816 | 0.04% | 3,744,398 |
| 2015-07-08 | 2015-07-06 | 18.181 | 211,204 | -11,264 | 0.05% | 3,839,997 |
| 2015-06-16 | 2015-06-12 | 22.762 | 222,468 | +5,632 | 0.05% | 5,063,891 |
| 2015-06-08 | 2015-06-04 | 23.437 | 216,836 | -6,196 | 0.05% | 5,081,993 |
| 2015-06-04 | 2015-06-02 | 24.701 | 223,032 | +2,435 | 0.05% | 5,509,113 |
| 2015-06-02 | 2015-05-29 | 24.378 | 220,597 | +5,571 | 0.05% | 5,377,686 |
| 2015-05-22 | 2015-05-20 | 24.665 | 215,026 | -2,785 | 0.05% | 5,303,637 |
| 2015-05-19 | 2015-05-15 | 24.091 | 217,811 | -11,142 | 0.05% | 5,247,209 |
| 2015-05-13 | 2015-05-11 | 23.516 | 228,953 | +11,142 | 0.05% | 5,384,107 |
| 2015-05-12 | 2015-05-08 | 23.121 | 217,811 | +6,127 | 0.05% | 5,036,070 |
| 2015-05-08 | 2015-05-06 | 23.049 | 211,684 | +11,141 | 0.05% | 4,879,206 |
| 2015-05-05 | 2015-04-30 | 23.696 | 200,543 | +1,115 | 0.04% | 4,752,012 |
| 2015-05-04 | 2015-04-29 | 23.839 | 199,428 | +1,671 | 0.04% | 4,754,231 |
| 2015-04-30 | 2015-04-28 | 24.593 | 197,757 | +2,785 | 0.04% | 4,863,495 |
| 2015-04-27 | 2015-04-23 | 24.773 | 194,972 | -42,894 | 0.04% | 4,830,003 |
| 2015-04-22 | 2015-04-20 | 23.803 | 237,866 | -61,277 | 0.05% | 5,662,027 |
| 2015-04-17 | 2015-04-15 | 25.204 | 299,143 | -5,570 | 0.06% | 7,539,491 |
| 2015-04-14 | 2015-04-10 | 25.383 | 304,713 | +11,141 | 0.07% | 7,734,575 |
| 2015-04-10 | 2015-04-08 | 23.660 | 293,572 | +5,571 | 0.06% | 6,945,861 |
| 2015-04-09 | 2015-04-02 | 21.254 | 288,001 | -2,229 | 0.06% | 6,121,273 |
| 2015-03-04 | 2015-03-02 | 20.895 | 290,230 | +2,229 | 0.06% | 6,064,449 |
| 2015-02-24 | 2015-02-18 | 21.290 | 288,001 | -3,343 | 0.06% | 6,131,613 |
| 2015-02-02 | 2015-01-29 | 21.649 | 291,344 | -34,538 | 0.06% | 6,307,387 |
| 2015-01-27 | 2015-01-23 | 21.721 | 325,882 | -4,456 | 0.07% | 7,078,509 |
| 2015-01-08 | 2015-01-06 | 21.111 | 330,338 | -2,228 | 0.07% | 6,973,678 |
| 2015-01-06 | 2015-01-02 | 21.147 | 332,566 | +557 | 0.07% | 7,032,653 |
| 2014-12-23 | 2014-12-19 | 21.326 | 332,009 | -7,242 | 0.07% | 7,080,474 |
| 2014-12-11 | 2014-12-09 | 23.085 | 339,251 | -18,383 | 0.07% | 7,831,738 |
| 2014-12-09 | 2014-12-05 | 23.696 | 357,634 | -11,141 | 0.08% | 8,474,397 |
| 2014-12-08 | 2014-12-04 | 23.265 | 368,775 | -1,672 | 0.08% | 8,579,511 |
| 2014-12-03 | 2014-12-01 | 22.547 | 370,447 | -2,785 | 0.08% | 8,352,410 |
| 2014-11-21 | 2014-11-19 | 25.168 | 373,232 | -121,440 | 0.08% | 9,393,403 |
| 2014-11-06 | 2014-11-04 | 25.706 | 494,672 | +2,786 | 0.11% | 12,716,172 |
| 2014-10-28 | 2014-10-24 | 24.881 | 491,886 | +3,342 | 0.11% | 12,238,375 |
| 2014-10-27 | 2014-10-23 | 24.629 | 488,544 | -3,342 | 0.11% | 12,032,444 |
| 2014-10-14 | 2014-10-10 | 24.047 | 491,886 | +4,983 | 0.11% | 11,828,413 |
| 2014-10-10 | 2014-10-08 | 24.700 | 486,903 | +5,514 | 0.11% | 12,026,467 |
| 2014-10-09 | 2014-10-07 | 25.026 | 481,389 | +5,515 | 0.11% | 12,047,412 |
| 2014-10-07 | 2014-10-03 | 24.265 | 475,874 | -552 | 0.10% | 11,546,932 |
| 2014-09-24 | 2014-09-22 | 25.280 | 476,426 | -1,654 | 0.10% | 12,044,166 |
| 2014-09-16 | 2014-09-12 | 25.244 | 478,080 | +1,654 | 0.10% | 12,068,640 |
| 2014-09-15 | 2014-09-11 | 25.425 | 476,426 | -5,514 | 0.10% | 12,113,286 |
| 2014-09-12 | 2014-09-10 | 25.389 | 481,940 | -6,066 | 0.11% | 12,236,001 |
| 2014-09-05 | 2014-09-03 | 24.373 | 488,006 | -33,085 | 0.11% | 11,894,411 |
| 2014-08-27 | 2014-08-25 | 25.099 | 521,091 | +552 | 0.11% | 13,078,808 |
| 2014-08-26 | 2014-08-22 | 24.446 | 520,539 | +5,514 | 0.11% | 12,725,114 |
| 2014-08-13 | 2014-08-11 | 24.047 | 515,025 | +27,571 | 0.11% | 12,384,838 |
| 2014-07-28 | 2014-07-24 | 23.938 | 487,454 | +551 | 0.11% | 11,668,797 |
| 2014-07-17 | 2014-07-15 | 25.353 | 486,903 | +2,757 | 0.11% | 12,344,347 |
| 2014-07-10 | 2014-07-08 | 25.498 | 484,146 | +2,757 | 0.11% | 12,344,690 |
| 2014-06-19 | 2014-06-17 | 24.156 | 481,389 | +5,515 | 0.11% | 11,628,371 |
| 2014-06-13 | 2014-06-11 | 25.425 | 475,874 | -9,374 | 0.10% | 12,099,251 |
| 2014-06-05 | 2014-06-03 | 26.520 | 485,248 | +9,411 | 0.11% | 12,868,770 |
| 2014-05-08 | 2014-05-05 | 25.373 | 475,837 | -4,326 | 0.11% | 12,073,590 |
| 2014-04-28 | 2014-04-24 | 26.594 | 480,163 | +11,355 | 0.11% | 12,769,435 |
| 2014-04-16 | 2014-04-14 | 27.371 | 468,808 | +2,163 | 0.10% | 12,831,601 |
| 2014-04-07 | 2014-04-03 | 27.371 | 466,645 | -5,948 | 0.10% | 12,772,398 |
| 2014-04-03 | 2014-04-01 | 28.924 | 472,593 | -24,333 | 0.11% | 13,669,359 |
| 2014-04-02 | 2014-03-31 | 25.040 | 496,926 | +5,408 | 0.11% | 12,443,269 |
| 2014-03-26 | 2014-03-24 | 22.599 | 491,518 | +540 | 0.11% | 11,107,971 |
| 2014-03-19 | 2014-03-17 | 23.154 | 490,978 | -16,762 | 0.11% | 11,368,168 |
| 2014-03-17 | 2014-03-13 | 23.857 | 507,740 | -21,629 | 0.11% | 12,113,097 |
| 2014-03-14 | 2014-03-12 | 24.671 | 529,369 | +3,244 | 0.12% | 13,059,858 |
| 2014-03-13 | 2014-03-11 | 24.967 | 526,125 | -27,577 | 0.12% | 13,135,507 |
| 2014-03-11 | 2014-03-07 | 24.782 | 553,702 | -540 | 0.12% | 13,721,608 |
| 2014-03-10 | 2014-03-06 | 23.968 | 554,242 | +2,162 | 0.12% | 13,283,990 |
| 2014-03-06 | 2014-03-04 | 24.893 | 552,080 | +41,096 | 0.12% | 13,742,672 |
| 2014-03-05 | 2014-03-03 | 24.079 | 510,984 | -5,408 | 0.11% | 12,303,889 |
| 2014-02-18 | 2014-02-14 | 21.897 | 516,392 | -32,443 | 0.12% | 11,307,207 |
| 2014-02-14 | 2014-02-12 | 22.081 | 548,835 | +5,407 | 0.12% | 12,119,097 |
| 2014-02-06 | 2014-02-04 | 20.713 | 543,428 | -8,652 | 0.12% | 11,256,002 |
| 2014-02-05 | 2014-01-30 | 21.194 | 552,080 | -16,221 | 0.12% | 11,700,671 |
| 2014-01-28 | 2014-01-24 | 21.638 | 568,301 | -4,326 | 0.13% | 12,296,695 |
| 2014-01-27 | 2014-01-23 | 21.897 | 572,627 | -541 | 0.13% | 12,538,559 |
| 2014-01-23 | 2014-01-21 | 22.192 | 573,168 | -2,703 | 0.13% | 12,720,006 |
| 2014-01-20 | 2014-01-16 | 22.008 | 575,871 | +17,844 | 0.13% | 12,673,492 |
| 2014-01-17 | 2014-01-15 | 21.268 | 558,027 | +10,814 | 0.12% | 11,867,990 |
| 2014-01-16 | 2014-01-14 | 19.936 | 547,213 | +1,081 | 0.12% | 10,909,360 |
| 2014-01-14 | 2014-01-10 | 19.418 | 546,132 | -1,081 | 0.12% | 10,605,009 |
| 2014-01-13 | 2014-01-09 | 19.492 | 547,213 | +12,437 | 0.12% | 10,666,480 |
| 2014-01-07 | 2014-01-03 | 19.862 | 534,776 | -16,222 | 0.12% | 10,621,854 |
| 2014-01-06 | 2014-01-02 | 20.195 | 550,998 | +5,407 | 0.12% | 11,127,479 |
| 2014-01-03 | 2013-12-31 | 19.640 | 545,591 | +3,245 | 0.12% | 10,715,584 |
| 2013-12-17 | 2013-12-13 | 20.417 | 542,346 | +12,977 | 0.12% | 11,073,111 |
| 2013-12-11 | 2013-12-09 | 20.158 | 529,369 | +27,036 | 0.12% | 10,671,098 |
| 2013-12-09 | 2013-12-05 | 20.713 | 502,333 | -5,407 | 0.11% | 10,404,803 |
| 2013-12-04 | 2013-12-02 | 21.120 | 507,740 | -52,450 | 0.11% | 10,723,378 |
| 2013-12-03 | 2013-11-29 | 20.676 | 560,190 | -1,082 | 0.13% | 11,582,472 |
| 2013-12-02 | 2013-11-28 | 20.750 | 561,272 | -5,407 | 0.13% | 11,646,364 |
| 2013-11-27 | 2013-11-25 | 21.083 | 566,679 | +5,407 | 0.13% | 11,947,199 |
| 2013-11-22 | 2013-11-20 | 20.676 | 561,272 | +59,480 | 0.13% | 11,604,844 |
| 2013-11-21 | 2013-11-19 | 20.713 | 501,792 | +4,866 | 0.11% | 10,393,597 |
| 2013-11-20 | 2013-11-18 | 21.009 | 496,926 | +1,623 | 0.11% | 10,439,848 |
| 2013-11-18 | 2013-11-14 | 20.343 | 495,303 | -27,037 | 0.11% | 10,075,991 |
| 2013-11-14 | 2013-11-12 | 20.565 | 522,340 | +8,111 | 0.12% | 10,741,927 |
| 2013-11-01 | 2013-10-30 | 22.045 | 514,229 | +5,407 | 0.11% | 11,335,924 |
| 2013-10-28 | 2013-10-24 | 21.823 | 508,822 | -10,814 | 0.11% | 11,103,810 |
| 2013-10-25 | 2013-10-23 | 22.045 | 519,636 | +2,163 | 0.12% | 11,455,119 |
| 2013-10-21 | 2013-10-17 | 22.710 | 517,473 | -2,704 | 0.12% | 11,751,957 |
| 2013-10-18 | 2013-10-16 | 22.673 | 520,177 | -5,407 | 0.12% | 11,794,125 |
| 2013-10-16 | 2013-10-11 | 23.341 | 525,584 | +5,407 | 0.12% | 12,267,786 |
| 2013-10-15 | 2013-10-10 | 22.593 | 520,177 | +7,958 | 0.12% | 11,752,427 |
| 2013-10-11 | 2013-10-09 | 23.005 | 512,219 | +534 | 0.12% | 11,783,390 |
| 2013-10-10 | 2013-10-08 | 22.780 | 511,685 | -5,347 | 0.12% | 11,656,266 |
| 2013-10-09 | 2013-10-07 | 22.705 | 517,032 | +2,674 | 0.12% | 11,739,391 |
| 2013-10-04 | 2013-10-02 | 21.321 | 514,358 | +5,347 | 0.12% | 10,966,797 |
| 2013-09-30 | 2013-09-26 | 20.573 | 509,011 | +5,346 | 0.12% | 10,471,992 |
| 2013-09-24 | 2013-09-19 | 21.134 | 503,665 | -8,020 | 0.11% | 10,644,608 |
| 2013-09-19 | 2013-09-17 | 21.059 | 511,685 | -3,208 | 0.12% | 10,775,825 |
| 2013-09-17 | 2013-09-13 | 20.835 | 514,893 | +2,674 | 0.12% | 10,727,824 |
| 2013-09-16 | 2013-09-12 | 21.284 | 512,219 | -5,882 | 0.12% | 10,902,031 |
| 2013-09-11 | 2013-09-09 | 21.882 | 518,101 | -1,069 | 0.12% | 11,337,303 |
| 2013-09-09 | 2013-09-05 | 22.144 | 519,170 | +534 | 0.12% | 11,496,635 |
| 2013-09-05 | 2013-09-03 | 21.770 | 518,636 | +1,070 | 0.12% | 11,290,810 |
| 2013-09-04 | 2013-09-02 | 21.770 | 517,566 | -5,347 | 0.12% | 11,267,516 |
| 2013-09-03 | 2013-08-30 | 22.481 | 522,913 | +10,694 | 0.12% | 11,755,561 |
| 2013-08-12 | 2013-08-08 | 23.266 | 512,219 | +5,346 | 0.12% | 11,917,510 |
| 2013-07-23 | 2013-07-19 | 22.967 | 506,873 | +6,951 | 0.11% | 11,641,448 |
| 2013-07-18 | 2013-07-16 | 24.875 | 499,922 | -10,693 | 0.11% | 12,435,503 |
| 2013-07-15 | 2013-07-11 | 24.389 | 510,615 | +8,020 | 0.12% | 12,453,190 |
| 2013-07-08 | 2013-07-04 | 24.164 | 502,595 | -10,694 | 0.11% | 12,144,794 |
| 2013-07-05 | 2013-07-03 | 23.790 | 513,289 | -53,467 | 0.12% | 12,211,205 |
| 2013-07-04 | 2013-07-02 | 23.828 | 566,756 | -10,694 | 0.13% | 13,504,392 |
| 2013-06-26 | 2013-06-24 | 22.444 | 577,450 | -20,318 | 0.13% | 12,960,003 |
| 2013-06-13 | 2013-06-10 | 23.678 | 597,768 | +10,694 | 0.14% | 14,153,891 |
| 2013-06-11 | 2013-06-07 | 22.930 | 587,074 | +5,347 | 0.13% | 13,461,479 |
| 2013-06-07 | 2013-06-05 | 23.865 | 581,727 | +13,901 | 0.13% | 13,882,873 |
| 2013-06-05 | 2013-06-03 | 26.722 | 567,826 | -5,346 | 0.13% | 15,173,563 |
| 2013-06-04 | 2013-05-31 | 28.438 | 573,172 | +10,739 | 0.13% | 16,299,642 |
| 2013-05-28 | 2013-05-24 | 27.713 | 562,433 | -10,493 | 0.13% | 15,586,890 |
| 2013-05-27 | 2013-05-23 | 27.485 | 572,926 | -11,018 | 0.13% | 15,746,646 |
| 2013-05-24 | 2013-05-22 | 27.904 | 583,944 | -5,246 | 0.13% | 16,294,332 |
| 2013-05-22 | 2013-05-20 | 27.980 | 589,190 | -3,673 | 0.14% | 16,485,636 |
| 2013-05-20 | 2013-05-15 | 27.561 | 592,863 | -1,574 | 0.14% | 16,339,807 |
| 2013-05-15 | 2013-05-13 | 26.837 | 594,437 | +44,071 | 0.14% | 15,952,647 |
| 2013-05-09 | 2013-05-07 | 27.180 | 550,366 | +4,198 | 0.13% | 14,958,753 |
| 2013-04-30 | 2013-04-26 | 26.989 | 546,168 | -8,919 | 0.13% | 14,740,553 |
| 2013-04-29 | 2013-04-25 | 27.561 | 555,087 | -34,103 | 0.13% | 15,298,668 |
| 2013-04-25 | 2013-04-23 | 27.637 | 589,190 | -1,574 | 0.14% | 16,283,496 |
| 2013-04-18 | 2013-04-16 | 27.942 | 590,764 | -15,215 | 0.14% | 16,507,156 |
| 2013-04-12 | 2013-04-10 | 28.323 | 605,979 | +17,314 | 0.14% | 17,163,295 |
| 2013-04-11 | 2013-04-09 | 29.962 | 588,665 | -100,210 | 0.14% | 17,637,825 |
| 2013-04-10 | 2013-04-08 | 29.314 | 688,875 | +91,815 | 0.16% | 20,193,939 |
| 2013-04-09 | 2013-04-05 | 28.361 | 597,060 | -7,870 | 0.14% | 16,933,440 |
| 2013-04-02 | 2013-03-27 | 26.417 | 604,930 | -3,148 | 0.14% | 15,980,583 |
| 2013-03-28 | 2013-03-26 | 25.464 | 608,078 | +13,641 | 0.14% | 15,484,245 |
| 2013-03-27 | 2013-03-25 | 25.884 | 594,437 | +525 | 0.14% | 15,386,147 |
| 2013-03-26 | 2013-03-22 | 26.684 | 593,912 | -77,649 | 0.14% | 15,847,998 |
| 2013-03-22 | 2013-03-20 | 26.036 | 671,561 | +1,574 | 0.15% | 17,484,791 |
| 2013-03-20 | 2013-03-18 | 25.312 | 669,987 | +4,449 | 0.15% | 16,958,550 |
| 2013-03-19 | 2013-03-15 | 25.769 | 665,538 | +797 | 0.15% | 17,150,383 |
| 2013-03-15 | 2013-03-13 | 24.931 | 664,741 | +2,623 | 0.15% | 16,572,365 |
| 2013-03-13 | 2013-03-11 | 26.913 | 662,118 | -5,246 | 0.15% | 17,819,453 |
| 2013-03-11 | 2013-03-07 | 26.303 | 667,364 | +7,345 | 0.15% | 17,553,598 |
| 2013-03-01 | 2013-02-27 | 24.854 | 660,019 | -1,574 | 0.15% | 16,404,323 |
| 2013-02-28 | 2013-02-26 | 24.778 | 661,593 | +525 | 0.15% | 16,393,003 |
| 2013-02-27 | 2013-02-25 | 25.845 | 661,068 | -4,197 | 0.15% | 17,085,595 |
| 2013-02-26 | 2013-02-22 | 26.036 | 665,265 | +27,282 | 0.15% | 17,320,868 |
| 2013-02-20 | 2013-02-18 | 28.171 | 637,983 | +2,623 | 0.15% | 17,972,472 |
| 2013-02-19 | 2013-02-15 | 28.361 | 635,360 | -2,623 | 0.15% | 18,019,680 |
| 2013-02-07 | 2013-02-05 | 27.065 | 637,983 | -5,247 | 0.15% | 17,267,192 |
| 2013-02-05 | 2013-02-01 | 27.332 | 643,230 | -5,246 | 0.15% | 17,580,844 |
| 2013-02-04 | 2013-01-31 | 27.027 | 648,476 | -1,574 | 0.15% | 17,526,468 |
| 2013-02-01 | 2013-01-30 | 26.684 | 650,050 | -1,574 | 0.15% | 17,345,989 |
| 2013-01-31 | 2013-01-29 | 26.227 | 651,624 | +524 | 0.15% | 17,089,910 |
| 2013-01-24 | 2013-01-22 | 26.646 | 651,100 | +5,247 | 0.15% | 17,349,188 |
| 2013-01-23 | 2013-01-21 | 26.837 | 645,853 | +10,493 | 0.15% | 17,332,476 |
| 2013-01-22 | 2013-01-18 | 26.837 | 635,360 | +7,870 | 0.15% | 17,050,880 |
| 2013-01-21 | 2013-01-17 | 27.142 | 627,490 | +5,246 | 0.14% | 17,031,036 |
| 2013-01-18 | 2013-01-16 | 27.446 | 622,244 | +46,695 | 0.14% | 17,078,412 |
| 2013-01-16 | 2013-01-14 | 25.579 | 575,549 | +1,574 | 0.13% | 14,721,738 |
| 2013-01-10 | 2013-01-08 | 25.464 | 573,975 | -525 | 0.13% | 14,615,838 |
| 2013-01-09 | 2013-01-07 | 25.693 | 574,500 | +1,050 | 0.13% | 14,760,606 |
| 2013-01-08 | 2013-01-04 | 24.435 | 573,450 | +1,574 | 0.13% | 14,012,249 |
| 2013-01-03 | 2012-12-31 | 24.969 | 571,876 | -2,624 | 0.13% | 14,278,988 |
| 2012-12-19 | 2012-12-17 | 24.626 | 574,500 | -2,623 | 0.13% | 14,147,406 |
| 2012-12-18 | 2012-12-14 | 24.626 | 577,123 | -5,247 | 0.13% | 14,211,999 |
| 2012-12-13 | 2012-12-11 | 23.825 | 582,370 | -524 | 0.13% | 13,875,009 |
| 2012-12-05 | 2012-12-03 | 21.728 | 582,894 | -4,198 | 0.13% | 12,665,394 |
| 2012-11-29 | 2012-11-27 | 22.453 | 587,092 | -524 | 0.14% | 13,181,831 |
| 2012-11-28 | 2012-11-26 | 22.605 | 587,616 | +1,049 | 0.14% | 13,283,196 |
| 2012-11-08 | 2012-11-06 | 23.406 | 586,567 | -3,672 | 0.14% | 13,729,043 |
| 2012-11-06 | 2012-11-02 | 23.825 | 590,239 | -1,050 | 0.14% | 14,062,489 |
| 2012-11-05 | 2012-11-01 | 23.939 | 591,289 | -524 | 0.14% | 14,155,125 |
| 2012-11-01 | 2012-10-30 | 22.948 | 591,813 | -5,247 | 0.14% | 13,581,110 |
| 2012-10-26 | 2012-10-24 | 23.825 | 597,060 | -3,673 | 0.14% | 14,225,000 |
| 2012-10-22 | 2012-10-18 | 20.661 | 600,733 | -1,574 | 0.14% | 12,411,808 |
| 2012-10-19 | 2012-10-17 | 21.004 | 602,307 | +5,247 | 0.14% | 12,650,969 |
| 2012-10-16 | 2012-10-12 | 21.035 | 597,060 | +2,623 | 0.14% | 12,559,056 |
| 2012-10-15 | 2012-10-11 | 21.035 | 594,437 | +7,330 | 0.14% | 12,503,882 |
| 2012-09-28 | 2012-09-26 | 21.151 | 587,107 | -3,109 | 0.14% | 12,417,677 |
| 2012-09-18 | 2012-09-14 | 21.344 | 590,216 | +3,109 | 0.14% | 12,597,334 |
| 2012-09-11 | 2012-09-07 | 21.266 | 587,107 | +1,554 | 0.14% | 12,485,657 |
| 2012-09-05 | 2012-09-03 | 22.463 | 585,553 | +1,037 | 0.14% | 13,153,209 |
| 2012-08-30 | 2012-08-28 | 24.123 | 584,516 | -3,628 | 0.14% | 14,099,995 |
| 2012-08-22 | 2012-08-20 | 22.579 | 588,144 | -3,627 | 0.14% | 13,279,510 |
| 2012-08-21 | 2012-08-17 | 22.308 | 591,771 | +5,182 | 0.14% | 13,201,523 |
| 2012-08-10 | 2012-08-08 | 22.193 | 586,589 | -1,555 | 0.14% | 13,018,001 |
| 2012-07-26 | 2012-07-24 | 20.610 | 588,144 | +1,555 | 0.14% | 12,121,810 |
| 2012-07-25 | 2012-07-23 | 21.421 | 586,589 | -30,055 | 0.14% | 12,565,201 |
| 2012-07-20 | 2012-07-18 | 21.923 | 616,644 | -518 | 0.14% | 13,518,403 |
| 2012-07-19 | 2012-07-17 | 22.579 | 617,162 | +1,554 | 0.14% | 13,934,698 |
| 2012-07-17 | 2012-07-13 | 23.505 | 615,608 | +10,364 | 0.14% | 14,469,852 |
| 2012-07-16 | 2012-07-12 | 24.856 | 605,244 | +5,182 | 0.14% | 15,043,846 |
| 2012-07-13 | 2012-07-11 | 24.277 | 600,062 | +10,364 | 0.14% | 14,567,643 |
| 2012-07-09 | 2012-07-05 | 21.575 | 589,698 | -5,182 | 0.14% | 12,722,838 |
| 2012-07-04 | 2012-06-29 | 21.498 | 594,880 | -1,036 | 0.14% | 12,788,720 |
| 2012-06-08 | 2012-06-06 | 20.958 | 595,916 | -1,555 | 0.14% | 12,488,992 |
| 2012-06-01 | 2012-05-30 | 23.557 | 597,471 | +16,009 | 0.14% | 14,074,780 |
| 2012-04-12 | 2012-04-10 | 22.605 | 581,462 | +75,646 | 0.14% | 13,144,211 |
| 2012-04-02 | 2012-03-29 | 23.002 | 505,816 | -4,034 | 0.12% | 11,634,799 |
| 2012-03-30 | 2012-03-28 | 23.875 | 509,850 | +2,017 | 0.12% | 12,172,429 |
| 2012-03-29 | 2012-03-27 | 25.461 | 507,833 | +2,017 | 0.12% | 12,929,874 |
| 2012-03-27 | 2012-03-23 | 24.073 | 505,816 | -4,539 | 0.12% | 12,176,419 |
| 2012-03-26 | 2012-03-22 | 25.342 | 510,355 | +5,043 | 0.12% | 12,933,366 |
| 2012-03-23 | 2012-03-21 | 25.501 | 505,312 | -1,513 | 0.12% | 12,885,727 |
| 2012-03-16 | 2012-03-14 | 27.166 | 506,825 | -1,513 | 0.12% | 13,768,510 |
| 2012-03-13 | 2012-03-09 | 27.285 | 508,338 | -1,008 | 0.12% | 13,870,092 |
| 2012-03-08 | 2012-03-06 | 26.016 | 509,346 | -4,539 | 0.12% | 13,251,196 |
| 2012-03-07 | 2012-03-05 | 27.127 | 513,885 | +2,522 | 0.12% | 13,939,923 |
| 2012-03-06 | 2012-03-02 | 27.364 | 511,363 | -17,147 | 0.12% | 13,993,190 |
| 2012-03-05 | 2012-03-01 | 27.642 | 528,510 | +17,651 | 0.13% | 14,609,129 |
| 2012-03-02 | 2012-02-29 | 28.832 | 510,859 | +2,017 | 0.12% | 14,729,018 |
| 2012-03-01 | 2012-02-28 | 29.665 | 508,842 | -7,564 | 0.12% | 15,094,644 |
| 2012-02-28 | 2012-02-24 | 27.364 | 516,406 | -505 | 0.12% | 14,131,189 |
| 2012-02-24 | 2012-02-22 | 26.532 | 516,911 | -10,086 | 0.12% | 13,714,508 |
| 2012-02-23 | 2012-02-21 | 25.818 | 526,997 | -2,017 | 0.13% | 13,605,906 |
| 2012-02-22 | 2012-02-20 | 25.976 | 529,014 | -19,668 | 0.13% | 13,741,900 |
| 2012-02-21 | 2012-02-17 | 25.818 | 548,682 | +4,539 | 0.13% | 14,165,765 |
| 2012-02-20 | 2012-02-16 | 26.016 | 544,143 | +1,513 | 0.13% | 14,156,478 |
| 2012-02-16 | 2012-02-14 | 26.651 | 542,630 | -1,513 | 0.13% | 14,461,436 |
| 2012-02-14 | 2012-02-10 | 27.840 | 544,143 | -5,043 | 0.13% | 15,149,158 |
| 2012-02-10 | 2012-02-08 | 26.611 | 549,186 | +2,017 | 0.13% | 14,614,377 |
| 2012-02-08 | 2012-02-06 | 26.730 | 547,169 | -27,737 | 0.13% | 14,625,803 |
| 2012-02-07 | 2012-02-03 | 25.699 | 574,906 | +30,259 | 0.14% | 14,774,411 |
| 2012-01-30 | 2012-01-26 | 22.804 | 544,647 | -6,052 | 0.13% | 12,419,991 |
| 2012-01-16 | 2012-01-12 | 21.654 | 550,699 | +2,521 | 0.13% | 11,924,640 |
| 2012-01-13 | 2012-01-11 | 22.011 | 548,178 | +1,513 | 0.13% | 12,065,711 |
| 2012-01-12 | 2012-01-10 | 22.169 | 546,665 | +3,531 | 0.13% | 12,119,129 |
| 2012-01-09 | 2012-01-05 | 22.605 | 543,134 | -2,522 | 0.13% | 12,277,789 |
| 2012-01-05 | 2012-01-03 | 22.288 | 545,656 | -2,522 | 0.13% | 12,161,680 |
| 2012-01-04 | 2011-12-30 | 21.852 | 548,178 | -10,086 | 0.13% | 11,978,751 |
| 2011-12-23 | 2011-12-21 | 22.407 | 558,264 | -2,521 | 0.13% | 12,509,110 |
| 2011-12-06 | 2011-12-02 | 22.685 | 560,785 | -5,043 | 0.13% | 12,721,278 |
| 2011-12-05 | 2011-12-01 | 22.130 | 565,828 | -2,522 | 0.14% | 12,521,518 |
| 2011-12-02 | 2011-11-30 | 21.416 | 568,350 | -10,086 | 0.14% | 12,171,608 |
| 2011-12-01 | 2011-11-29 | 22.130 | 578,436 | -10,086 | 0.14% | 12,800,527 |
| 2011-11-30 | 2011-11-28 | 20.623 | 588,522 | -4,538 | 0.14% | 12,136,805 |
| 2011-11-23 | 2011-11-21 | 19.988 | 593,060 | +2,017 | 0.14% | 11,854,070 |
| 2011-11-18 | 2011-11-16 | 19.988 | 591,043 | +7,564 | 0.14% | 11,813,755 |
| 2011-11-17 | 2011-11-15 | 21.297 | 583,479 | -3,026 | 0.14% | 12,426,186 |
| 2011-11-16 | 2011-11-14 | 21.098 | 586,505 | -12,607 | 0.14% | 12,374,330 |
| 2011-11-15 | 2011-11-11 | 19.611 | 599,112 | -11,095 | 0.14% | 11,749,318 |
| 2011-11-14 | 2011-11-10 | 19.770 | 610,207 | -504 | 0.15% | 12,063,704 |
| 2011-11-11 | 2011-11-09 | 20.623 | 610,711 | +6,052 | 0.15% | 12,594,398 |
| 2011-11-10 | 2011-11-08 | 20.385 | 604,659 | +1,008 | 0.14% | 12,325,711 |
| 2011-11-09 | 2011-11-07 | 21.178 | 603,651 | +10,086 | 0.14% | 12,783,963 |
| 2011-11-08 | 2011-11-04 | 21.297 | 593,565 | -7,564 | 0.14% | 12,640,985 |
| 2011-11-07 | 2011-11-03 | 20.266 | 601,129 | +1,513 | 0.14% | 12,182,233 |
| 2011-11-04 | 2011-11-02 | 20.147 | 599,616 | +11,094 | 0.14% | 12,080,232 |
| 2011-11-03 | 2011-11-01 | 20.979 | 588,522 | +2,522 | 0.14% | 12,346,865 |
| 2011-11-02 | 2011-10-31 | 21.812 | 586,000 | -8,573 | 0.14% | 12,781,995 |
| 2011-11-01 | 2011-10-28 | 22.962 | 594,573 | -64,551 | 0.14% | 13,652,811 |
| 2011-10-31 | 2011-10-27 | 21.812 | 659,124 | +20,172 | 0.16% | 14,376,996 |
| 2011-10-28 | 2011-10-26 | 21.098 | 638,952 | +10,086 | 0.15% | 13,480,879 |
| 2011-10-27 | 2011-10-25 | 21.336 | 628,866 | +7,060 | 0.15% | 13,417,720 |
| 2011-10-26 | 2011-10-24 | 20.741 | 621,806 | +2,522 | 0.15% | 12,897,185 |
| 2011-10-20 | 2011-10-18 | 19.829 | 619,284 | -5,043 | 0.15% | 12,279,995 |
| 2011-10-19 | 2011-10-17 | 21.931 | 624,327 | +8,069 | 0.15% | 13,692,274 |
| 2011-10-18 | 2011-10-14 | 22.518 | 616,258 | +7,060 | 0.15% | 13,877,058 |
| 2011-10-17 | 2011-10-13 | 23.080 | 609,198 | +820 | 0.15% | 14,060,420 |
| 2011-10-14 | 2011-10-12 | 21.956 | 608,378 | -9,965 | 0.15% | 13,357,735 |
| 2011-10-13 | 2011-10-11 | 20.752 | 618,343 | -2,492 | 0.15% | 12,831,930 |
| 2011-10-11 | 2011-10-07 | 19.187 | 620,835 | +9,965 | 0.15% | 11,911,764 |
| 2011-10-07 | 2011-10-04 | 18.063 | 610,870 | -2,989 | 0.15% | 11,034,008 |
| 2011-10-04 | 2011-09-30 | 19.347 | 613,859 | -4,983 | 0.15% | 11,876,478 |
| 2011-09-26 | 2011-09-22 | 18.364 | 618,842 | +11,959 | 0.15% | 11,364,305 |
| 2011-09-23 | 2011-09-21 | 20.712 | 606,883 | +2,491 | 0.15% | 12,569,751 |
| 2011-09-22 | 2011-09-20 | 20.792 | 604,392 | +2,491 | 0.15% | 12,566,677 |
| 2011-09-21 | 2011-09-19 | 20.632 | 601,901 | -2,491 | 0.15% | 12,418,243 |
| 2011-09-16 | 2011-09-14 | 19.708 | 604,392 | -3,488 | 0.15% | 11,911,657 |
| 2011-09-15 | 2011-09-12 | 19.929 | 607,880 | -9,965 | 0.15% | 12,114,600 |
| 2011-09-09 | 2011-09-07 | 20.873 | 617,845 | +1,993 | 0.15% | 12,895,995 |
| 2011-09-08 | 2011-09-06 | 20.832 | 615,852 | +4,982 | 0.15% | 12,829,676 |
| 2011-09-07 | 2011-09-05 | 21.836 | 610,870 | +2,990 | 0.15% | 13,338,890 |
| 2011-09-06 | 2011-09-02 | 22.839 | 607,880 | +3,986 | 0.15% | 13,883,600 |
| 2011-09-02 | 2011-08-31 | 22.318 | 603,894 | +33,882 | 0.15% | 13,477,443 |
| 2011-08-30 | 2011-08-26 | 19.468 | 570,012 | +4,983 | 0.14% | 11,096,799 |
| 2011-08-24 | 2011-08-22 | 19.407 | 565,029 | -4,983 | 0.14% | 10,965,772 |
| 2011-08-18 | 2011-08-16 | 20.672 | 570,012 | +7,474 | 0.14% | 11,783,199 |
| 2011-08-17 | 2011-08-15 | 20.672 | 562,538 | +2,491 | 0.14% | 11,628,698 |
| 2011-08-16 | 2011-08-12 | 20.712 | 560,047 | -2,989 | 0.14% | 11,599,684 |
| 2011-08-10 | 2011-08-08 | 21.194 | 563,036 | -148,483 | 0.14% | 11,932,792 |
| 2011-08-09 | 2011-08-05 | 21.956 | 711,519 | -24,913 | 0.17% | 15,622,330 |
| 2011-08-08 | 2011-08-04 | 22.358 | 736,432 | +87,695 | 0.18% | 16,464,928 |
| 2011-08-05 | 2011-08-03 | 22.478 | 648,737 | -5,980 | 0.16% | 14,582,389 |
| 2011-08-04 | 2011-08-02 | 24.084 | 654,717 | -1,494 | 0.16% | 15,768,009 |
| 2011-08-02 | 2011-07-29 | 26.452 | 656,211 | -4,485 | 0.16% | 17,358,049 |
| 2011-08-01 | 2011-07-28 | 26.773 | 660,696 | -99,652 | 0.16% | 17,688,846 |
| 2011-07-27 | 2011-07-25 | 26.813 | 760,348 | -2,492 | 0.18% | 20,387,354 |
| 2011-07-26 | 2011-07-22 | 27.295 | 762,840 | +12,457 | 0.19% | 20,821,612 |
| 2011-07-25 | 2011-07-21 | 27.134 | 750,383 | +6,477 | 0.18% | 20,361,120 |
| 2011-07-22 | 2011-07-20 | 27.937 | 743,906 | +9,966 | 0.18% | 20,782,572 |
| 2011-07-20 | 2011-07-18 | 28.700 | 733,940 | +3,487 | 0.18% | 21,063,890 |
| 2011-07-15 | 2011-07-13 | 27.496 | 730,453 | +2,492 | 0.18% | 20,084,214 |
| 2011-07-13 | 2011-07-11 | 28.700 | 727,961 | +33,383 | 0.18% | 20,892,295 |
| 2011-07-12 | 2011-07-08 | 30.105 | 694,578 | -5,481 | 0.17% | 20,910,012 |
| 2011-07-11 | 2011-07-07 | 31.148 | 700,059 | +1,495 | 0.17% | 21,805,615 |
| 2011-07-08 | 2011-07-06 | 31.108 | 698,564 | -2,989 | 0.17% | 21,731,009 |
| 2011-07-07 | 2011-07-05 | 31.630 | 701,553 | +1,494 | 0.17% | 22,190,071 |
| 2011-07-06 | 2011-07-04 | 33.236 | 700,059 | +4,983 | 0.17% | 23,266,817 |
| 2011-07-04 | 2011-06-29 | 29.061 | 695,076 | +7,972 | 0.17% | 20,199,603 |
| 2011-06-30 | 2011-06-28 | 27.736 | 687,104 | +4,983 | 0.17% | 19,057,789 |
| 2011-06-28 | 2011-06-24 | 28.058 | 682,121 | +3,488 | 0.17% | 19,138,618 |
| 2011-06-27 | 2011-06-23 | 27.536 | 678,633 | -2,492 | 0.16% | 18,686,634 |
| 2011-06-24 | 2011-06-22 | 28.298 | 681,125 | +6,976 | 0.17% | 19,274,713 |
| 2011-06-23 | 2011-06-21 | 28.539 | 674,149 | +4,983 | 0.16% | 19,239,664 |
| 2011-06-22 | 2011-06-20 | 28.900 | 669,166 | +2,491 | 0.16% | 19,339,193 |
| 2011-06-21 | 2011-06-17 | 28.660 | 666,675 | +4,983 | 0.16% | 19,106,642 |
| 2011-06-20 | 2011-06-16 | 27.937 | 661,692 | -3,488 | 0.16% | 18,485,751 |
| 2011-06-15 | 2011-06-13 | 31.911 | 665,180 | +996 | 0.16% | 21,226,495 |
| 2011-06-14 | 2011-06-10 | 31.630 | 664,184 | +1,993 | 0.16% | 21,008,092 |
| 2011-06-13 | 2011-06-09 | 32.232 | 662,191 | -29,397 | 0.16% | 21,343,754 |
| 2011-06-10 | 2011-06-08 | 34.159 | 691,588 | -14,948 | 0.17% | 23,623,758 |
| 2011-06-07 | 2011-06-02 | 36.647 | 706,536 | -498 | 0.17% | 25,892,683 |
| 2011-06-03 | 2011-06-01 | 36.928 | 707,034 | -4,983 | 0.17% | 26,109,594 |
| 2011-06-01 | 2011-05-30 | 37.169 | 712,017 | -14,948 | 0.17% | 26,465,088 |
| 2011-05-31 | 2011-05-27 | 36.647 | 726,965 | -4,982 | 0.18% | 26,641,352 |
| 2011-05-27 | 2011-05-25 | 35.162 | 731,947 | -7,474 | 0.18% | 25,736,870 |
| 2011-05-26 | 2011-05-24 | 35.162 | 739,421 | -38,865 | 0.18% | 25,999,672 |
| 2011-05-25 | 2011-05-23 | 37.312 | 778,286 | +3,986 | 0.19% | 29,039,035 |
| 2011-05-24 | 2011-05-20 | 37.843 | 774,300 | +19,505 | 0.19% | 29,302,125 |
| 2011-05-23 | 2011-05-19 | 38.498 | 754,795 | +6,355 | 0.19% | 29,058,070 |
| 2011-05-20 | 2011-05-18 | 39.153 | 748,440 | +24,443 | 0.19% | 29,303,335 |
| 2011-05-19 | 2011-05-17 | 38.334 | 723,997 | +14,177 | 0.18% | 27,753,930 |
| 2011-05-18 | 2011-05-16 | 38.457 | 709,820 | +27,864 | 0.18% | 27,297,584 |
| 2011-05-16 | 2011-05-12 | 40.257 | 681,956 | -2,444 | 0.17% | 27,453,618 |
| 2011-05-13 | 2011-05-11 | 41.321 | 684,400 | -10,266 | 0.17% | 28,280,006 |
| 2011-05-12 | 2011-05-09 | 41.525 | 694,666 | -28,842 | 0.17% | 28,846,306 |
| 2011-05-11 | 2011-05-06 | 40.053 | 723,508 | -35,687 | 0.18% | 28,978,384 |
| 2011-05-09 | 2011-05-05 | 39.234 | 759,195 | +2,933 | 0.19% | 29,786,541 |
| 2011-05-05 | 2011-05-03 | 38.089 | 756,262 | +48,886 | 0.19% | 28,805,146 |
| 2011-05-04 | 2011-04-29 | 38.498 | 707,376 | +4,400 | 0.17% | 27,232,535 |
| 2011-05-03 | 2011-04-28 | 38.498 | 702,976 | +1,955 | 0.17% | 27,063,144 |
| 2011-04-28 | 2011-04-26 | 39.684 | 701,021 | -48,886 | 0.17% | 27,819,601 |
| 2011-04-27 | 2011-04-21 | 39.684 | 749,907 | -2,444 | 0.19% | 29,759,612 |
| 2011-04-26 | 2011-04-20 | 39.316 | 752,351 | +4,889 | 0.19% | 29,579,581 |
| 2011-04-21 | 2011-04-19 | 39.234 | 747,462 | +56,218 | 0.18% | 29,326,204 |
| 2011-04-19 | 2011-04-15 | 38.539 | 691,244 | -2,444 | 0.17% | 26,639,766 |
| 2011-04-18 | 2011-04-14 | 38.866 | 693,688 | +58,174 | 0.17% | 26,960,995 |
| 2011-04-15 | 2011-04-13 | 39.153 | 635,514 | +72,351 | 0.16% | 24,881,994 |
| 2011-04-14 | 2011-04-12 | 39.234 | 563,163 | +19,554 | 0.14% | 22,095,348 |
| 2011-04-13 | 2011-04-11 | 40.094 | 543,609 | +21,510 | 0.13% | 21,795,199 |
| 2011-04-12 | 2011-04-08 | 40.380 | 522,099 | -2,445 | 0.13% | 21,082,307 |
| 2011-04-11 | 2011-04-07 | 41.116 | 524,544 | +28,843 | 0.13% | 21,567,317 |
| 2011-04-07 | 2011-04-04 | 40.912 | 495,701 | +74,795 | 0.12% | 20,279,999 |
| 2011-04-04 | 2011-03-31 | 38.212 | 420,906 | +17,599 | 0.10% | 16,083,484 |
| 2011-04-01 | 2011-03-30 | 40.707 | 403,307 | +24,932 | 0.10% | 16,417,498 |
| 2011-03-30 | 2011-03-28 | 41.935 | 378,375 | -489 | 0.09% | 15,866,986 |
| 2011-03-29 | 2011-03-25 | 43.366 | 378,864 | +489 | 0.09% | 16,429,991 |
| 2011-03-28 | 2011-03-24 | 44.185 | 378,375 | -13,199 | 0.09% | 16,718,385 |
| 2011-03-25 | 2011-03-23 | 48.583 | 391,574 | -12,222 | 0.10% | 19,023,727 |
| 2011-03-24 | 2011-03-22 | 47.867 | 403,796 | -23,954 | 0.10% | 19,328,404 |
| 2011-03-23 | 2011-03-21 | 46.639 | 427,750 | +24,443 | 0.11% | 19,950,004 |
| 2011-03-22 | 2011-03-18 | 46.742 | 403,307 | +15,155 | 0.10% | 18,851,248 |
| 2011-03-21 | 2011-03-17 | 43.571 | 388,152 | -43,509 | 0.10% | 16,912,179 |
| 2011-03-16 | 2011-03-14 | 43.060 | 431,661 | +489 | 0.11% | 18,587,160 |
| 2011-03-11 | 2011-03-09 | 43.162 | 431,172 | -4,888 | 0.11% | 18,610,204 |
| 2011-03-09 | 2011-03-07 | 44.594 | 436,060 | -1,467 | 0.11% | 19,445,579 |
| 2011-03-08 | 2011-03-04 | 46.844 | 437,527 | -978 | 0.11% | 20,495,498 |
| 2011-03-04 | 2011-03-02 | 44.594 | 438,505 | -55,729 | 0.11% | 19,554,611 |
| 2011-03-03 | 2011-03-01 | 44.185 | 494,234 | +4,888 | 0.12% | 21,837,580 |
| 2011-03-02 | 2011-02-28 | 45.719 | 489,346 | +4,889 | 0.12% | 22,372,355 |
| 2011-02-28 | 2011-02-24 | 42.241 | 484,457 | -1,467 | 0.12% | 20,464,137 |
| 2011-02-23 | 2011-02-21 | 43.469 | 485,924 | +4,889 | 0.12% | 21,122,505 |
| 2011-02-22 | 2011-02-18 | 43.469 | 481,035 | +4,888 | 0.12% | 20,909,986 |
| 2011-02-21 | 2011-02-17 | 42.037 | 476,147 | -4,888 | 0.12% | 20,015,711 |
| 2011-02-18 | 2011-02-16 | 40.298 | 481,035 | +19,554 | 0.12% | 19,384,787 |
| 2011-02-14 | 2011-02-10 | 37.148 | 461,481 | +5,866 | 0.11% | 17,143,039 |
| 2011-02-08 | 2011-02-02 | 42.241 | 455,615 | +46,931 | 0.11% | 19,245,810 |
| 2011-02-07 | 2011-01-31 | 40.216 | 408,684 | +488 | 0.10% | 16,435,741 |
| 2011-02-01 | 2011-01-28 | 41.628 | 408,196 | +489 | 0.10% | 16,992,266 |
| 2011-01-31 | 2011-01-27 | 42.957 | 407,707 | +4,889 | 0.10% | 17,514,010 |
| 2011-01-28 | 2011-01-26 | 41.832 | 402,818 | -1,467 | 0.10% | 16,850,792 |
| 2011-01-24 | 2011-01-20 | 43.162 | 404,285 | +5,867 | 0.10% | 17,449,710 |
| 2011-01-21 | 2011-01-19 | 43.469 | 398,418 | +1,466 | 0.10% | 17,318,729 |
| 2011-01-20 | 2011-01-18 | 43.673 | 396,952 | +3,422 | 0.10% | 17,336,204 |
| 2011-01-18 | 2011-01-14 | 45.719 | 393,530 | +489 | 0.10% | 17,991,754 |
| 2011-01-17 | 2011-01-13 | 46.639 | 393,041 | +9,777 | 0.10% | 18,331,197 |
| 2011-01-13 | 2011-01-11 | 46.946 | 383,264 | +489 | 0.09% | 17,992,804 |
| 2011-01-12 | 2011-01-10 | 48.071 | 382,775 | +4,400 | 0.09% | 18,400,497 |
| 2011-01-11 | 2011-01-07 | 50.321 | 378,375 | -35,687 | 0.09% | 19,040,383 |
| 2011-01-10 | 2011-01-06 | 47.662 | 414,062 | +9,777 | 0.10% | 19,735,104 |
| 2011-01-07 | 2011-01-05 | 47.049 | 404,285 | +24,443 | 0.10% | 19,021,011 |
| 2011-01-06 | 2011-01-04 | 46.742 | 379,842 | +4,889 | 0.09% | 17,754,454 |
| 2011-01-05 | 2011-01-03 | 45.207 | 374,953 | +6,844 | 0.09% | 16,950,684 |
| 2011-01-04 | 2010-12-31 | 45.617 | 368,109 | +2,444 | 0.09% | 16,791,884 |
| 2011-01-03 | 2010-12-29 | 45.003 | 365,665 | +4,400 | 0.09% | 16,455,997 |
| 2010-12-29 | 2010-12-24 | 44.594 | 361,265 | -17,599 | 0.09% | 16,110,185 |
| 2010-12-22 | 2010-12-20 | 46.435 | 378,864 | +978 | 0.09% | 17,592,491 |
| 2010-12-21 | 2010-12-17 | 48.276 | 377,886 | +488 | 0.09% | 18,242,777 |
| 2010-12-16 | 2010-12-14 | 49.503 | 377,398 | +42,531 | 0.09% | 18,682,418 |
| 2010-12-15 | 2010-12-13 | 49.401 | 334,867 | +2,933 | 0.08% | 16,542,747 |
| 2010-12-14 | 2010-12-10 | 50.935 | 331,934 | +4,889 | 0.08% | 16,907,104 |
| 2010-12-10 | 2010-12-08 | 51.958 | 327,045 | +8,310 | 0.08% | 16,992,582 |
| 2010-12-07 | 2010-12-03 | 56.254 | 318,735 | -9,777 | 0.08% | 17,930,012 |
| 2010-12-06 | 2010-12-02 | 54.208 | 328,512 | -7,333 | 0.08% | 17,808,004 |
| 2010-12-02 | 2010-11-30 | 51.549 | 335,845 | +4,889 | 0.08% | 17,312,411 |
| 2010-12-01 | 2010-11-29 | 51.140 | 330,956 | +4,400 | 0.08% | 16,924,989 |
| 2010-11-29 | 2010-11-25 | 51.856 | 326,556 | +58,662 | 0.08% | 16,933,774 |
| 2010-11-23 | 2010-11-19 | 52.367 | 267,894 | -4,888 | 0.07% | 14,028,818 |
| 2010-11-22 | 2010-11-18 | 51.958 | 272,782 | +7,821 | 0.07% | 14,173,188 |
| 2010-11-19 | 2010-11-17 | 49.606 | 264,961 | +19,066 | 0.07% | 13,143,524 |
| 2010-11-18 | 2010-11-16 | 51.753 | 245,895 | +4,888 | 0.06% | 12,725,895 |
| 2010-11-17 | 2010-11-15 | 53.083 | 241,007 | -3,910 | 0.06% | 12,793,376 |
| 2010-11-16 | 2010-11-12 | 53.185 | 244,917 | +4,888 | 0.06% | 13,025,980 |
| 2010-11-15 | 2010-11-11 | 55.129 | 240,029 | +14,177 | 0.06% | 13,232,461 |
| 2010-11-11 | 2010-11-09 | 54.617 | 225,852 | +18,088 | 0.06% | 12,335,403 |
| 2010-11-09 | 2010-11-05 | 56.356 | 207,764 | -4,889 | 0.05% | 11,708,737 |
| 2010-11-08 | 2010-11-04 | 58.095 | 212,653 | -2,444 | 0.05% | 12,354,011 |
| 2010-11-05 | 2010-11-03 | 59.527 | 215,097 | -55,730 | 0.05% | 12,803,994 |
| 2010-11-04 | 2010-11-02 | 55.947 | 270,827 | -14,177 | 0.07% | 15,151,911 |
| 2010-11-03 | 2010-11-01 | 55.231 | 285,004 | -6,844 | 0.07% | 15,741,019 |
| 2010-11-02 | 2010-10-29 | 54.004 | 291,848 | -11,243 | 0.07% | 15,760,819 |
| 2010-11-01 | 2010-10-28 | 50.833 | 303,091 | -19,555 | 0.07% | 15,406,982 |
| 2010-10-29 | 2010-10-27 | 51.140 | 322,646 | +9,289 | 0.08% | 16,500,018 |
| 2010-10-27 | 2010-10-25 | 48.787 | 313,357 | +1,955 | 0.08% | 15,287,833 |
| 2010-10-26 | 2010-10-22 | 48.685 | 311,402 | +1,955 | 0.08% | 15,160,603 |
| 2010-10-25 | 2010-10-21 | 50.628 | 309,447 | +36,665 | 0.08% | 15,666,775 |
| 2010-10-21 | 2010-10-19 | 50.321 | 272,782 | +4,888 | 0.07% | 13,726,789 |
| 2010-10-20 | 2010-10-18 | 48.174 | 267,894 | +1,956 | 0.07% | 12,905,417 |
| 2010-10-14 | 2010-10-12 | 48.174 | 265,938 | +21,021 | 0.07% | 12,811,189 |
| 2010-10-13 | 2010-10-11 | 50.990 | 244,917 | -34,709 | 0.06% | 12,488,381 |
| 2010-10-12 | 2010-10-08 | 51.196 | 279,626 | +1,424 | 0.07% | 14,315,695 |
| 2010-10-07 | 2010-10-05 | 50.373 | 278,202 | +13,132 | 0.07% | 14,013,992 |
| 2010-10-06 | 2010-10-04 | 52.429 | 265,070 | +7,782 | 0.07% | 13,897,487 |
| 2010-10-05 | 2010-09-30 | 56.233 | 257,288 | -14,591 | 0.06% | 14,468,130 |
| 2010-10-04 | 2010-09-29 | 56.130 | 271,879 | -1,459 | 0.07% | 15,260,679 |
| 2010-09-30 | 2010-09-28 | 55.616 | 273,338 | -11,187 | 0.07% | 15,202,073 |
| 2010-09-29 | 2010-09-27 | 53.458 | 284,525 | -53,987 | 0.07% | 15,210,003 |
| 2010-09-28 | 2010-09-24 | 49.345 | 338,512 | -486 | 0.08% | 16,704,014 |
| 2010-09-27 | 2010-09-22 | 49.243 | 338,998 | -12,159 | 0.08% | 16,693,146 |
| 2010-09-24 | 2010-09-21 | 47.598 | 351,157 | +972 | 0.09% | 16,714,287 |
| 2010-09-22 | 2010-09-20 | 48.009 | 350,185 | -48,636 | 0.09% | 16,812,022 |
| 2010-09-21 | 2010-09-17 | 47.906 | 398,821 | -69,064 | 0.10% | 19,105,987 |
| 2010-09-20 | 2010-09-16 | 47.906 | 467,885 | -14,105 | 0.12% | 22,414,579 |
| 2010-09-17 | 2010-09-15 | 47.392 | 481,990 | -92,410 | 0.12% | 22,842,545 |
| 2010-09-16 | 2010-09-14 | 48.729 | 574,400 | +16,537 | 0.14% | 27,989,704 |
| 2010-09-15 | 2010-09-13 | 48.009 | 557,863 | -21,887 | 0.14% | 26,782,430 |
| 2010-09-14 | 2010-09-10 | 44.308 | 579,750 | +2,432 | 0.14% | 25,687,602 |
| 2010-09-13 | 2010-09-09 | 42.458 | 577,318 | -9,727 | 0.14% | 24,511,545 |
| 2010-09-09 | 2010-09-07 | 44.411 | 587,045 | -9,728 | 0.15% | 26,071,179 |
| 2010-09-07 | 2010-09-03 | 44.205 | 596,773 | -2,432 | 0.15% | 26,380,508 |
| 2010-09-06 | 2010-09-02 | 43.383 | 599,205 | +59,337 | 0.15% | 25,995,215 |
| 2010-09-03 | 2010-09-01 | 41.738 | 539,868 | +23,832 | 0.13% | 22,533,007 |
| 2010-09-01 | 2010-08-30 | 41.532 | 516,036 | +44,746 | 0.13% | 21,432,207 |
| 2010-08-31 | 2010-08-27 | 41.327 | 471,290 | -3,891 | 0.12% | 19,476,899 |
| 2010-08-30 | 2010-08-26 | 41.224 | 475,181 | +486 | 0.12% | 19,588,852 |
| 2010-08-27 | 2010-08-25 | 41.944 | 474,695 | -10,213 | 0.12% | 19,910,417 |
| 2010-08-25 | 2010-08-23 | 41.944 | 484,908 | +10,213 | 0.12% | 20,338,787 |
| 2010-08-24 | 2010-08-20 | 42.252 | 474,695 | +15,564 | 0.12% | 20,056,817 |
| 2010-08-23 | 2010-08-19 | 44.000 | 459,131 | -18,968 | 0.11% | 20,201,607 |
| 2010-08-19 | 2010-08-17 | 43.486 | 478,099 | +3,404 | 0.12% | 20,790,443 |
| 2010-08-17 | 2010-08-13 | 42.046 | 474,695 | +10,700 | 0.12% | 19,959,217 |
| 2010-08-16 | 2010-08-12 | 42.149 | 463,995 | +21,401 | 0.12% | 19,557,021 |
| 2010-08-13 | 2010-08-11 | 44.205 | 442,594 | -4,864 | 0.11% | 19,564,985 |
| 2010-08-12 | 2010-08-10 | 45.336 | 447,458 | -486 | 0.11% | 20,285,999 |
| 2010-08-11 | 2010-08-09 | 46.467 | 447,944 | -4,864 | 0.11% | 20,814,582 |
| 2010-08-10 | 2010-08-06 | 45.028 | 452,808 | +55,932 | 0.11% | 20,388,897 |
| 2010-08-09 | 2010-08-05 | 45.233 | 396,876 | -48,637 | 0.10% | 17,952,009 |
| 2010-08-06 | 2010-08-04 | 46.878 | 445,513 | +80,737 | 0.11% | 20,884,821 |
| 2010-08-05 | 2010-08-03 | 46.159 | 364,776 | +2,919 | 0.09% | 16,837,520 |
| 2010-08-04 | 2010-08-02 | 44.719 | 361,857 | -973 | 0.09% | 16,181,984 |
| 2010-08-03 | 2010-07-30 | 42.560 | 362,830 | +10,700 | 0.09% | 15,442,196 |
| 2010-07-30 | 2010-07-28 | 45.336 | 352,130 | -77,819 | 0.09% | 15,964,200 |
| 2010-07-29 | 2010-07-27 | 41.532 | 429,949 | -9,241 | 0.11% | 17,856,809 |
| 2010-07-28 | 2010-07-26 | 41.224 | 439,190 | +973 | 0.11% | 18,105,159 |
| 2010-07-26 | 2010-07-22 | 41.430 | 438,217 | +4,864 | 0.11% | 18,155,148 |
| 2010-07-23 | 2010-07-21 | 41.944 | 433,353 | -4,864 | 0.11% | 18,176,385 |
| 2010-07-21 | 2010-07-19 | 38.942 | 438,217 | -1,946 | 0.11% | 17,064,939 |
| 2010-07-20 | 2010-07-16 | 39.517 | 440,163 | +3,891 | 0.11% | 17,394,120 |
| 2010-07-19 | 2010-07-15 | 38.901 | 436,272 | +16,537 | 0.11% | 16,971,257 |
| 2010-07-16 | 2010-07-14 | 42.046 | 419,735 | +8,755 | 0.10% | 17,648,347 |
| 2010-07-14 | 2010-07-12 | 41.430 | 410,980 | +1,459 | 0.10% | 17,026,731 |
| 2010-07-13 | 2010-07-09 | 41.224 | 409,521 | +15,077 | 0.10% | 16,882,085 |
| 2010-07-12 | 2010-07-08 | 43.280 | 394,444 | -2,432 | 0.10% | 17,071,551 |
| 2010-07-07 | 2010-07-05 | 42.869 | 396,876 | -51,068 | 0.10% | 17,013,608 |
| 2010-07-06 | 2010-07-02 | 43.074 | 447,944 | +15,563 | 0.11% | 19,294,933 |
| 2010-07-05 | 2010-06-30 | 49.140 | 432,381 | -972 | 0.11% | 21,247,118 |
| 2010-07-02 | 2010-06-29 | 47.495 | 433,353 | -1,946 | 0.11% | 20,582,083 |
| 2010-06-30 | 2010-06-28 | 47.906 | 435,299 | -4,864 | 0.11% | 20,853,508 |
| 2010-06-25 | 2010-06-23 | 48.112 | 440,163 | +7,782 | 0.11% | 21,177,024 |
| 2010-06-24 | 2010-06-22 | 47.495 | 432,381 | +487 | 0.11% | 20,535,918 |
| 2010-06-23 | 2010-06-21 | 47.289 | 431,894 | +9,727 | 0.11% | 20,423,988 |
| 2010-06-22 | 2010-06-18 | 49.140 | 422,167 | +49,610 | 0.10% | 20,745,204 |
| 2010-06-18 | 2010-06-15 | 56.439 | 372,557 | -71,010 | 0.09% | 21,026,675 |
| 2010-06-17 | 2010-06-14 | 51.299 | 443,567 | -9,727 | 0.11% | 22,754,396 |
| 2010-06-15 | 2010-06-11 | 50.579 | 453,294 | -487 | 0.11% | 22,927,178 |
| 2010-06-08 | 2010-06-04 | 48.934 | 453,781 | +19,455 | 0.11% | 22,205,410 |
| 2010-06-04 | 2010-06-02 | 48.009 | 434,326 | +5,350 | 0.11% | 20,851,545 |
| 2010-06-03 | 2010-06-01 | 48.420 | 428,976 | -9,241 | 0.11% | 20,771,097 |
| 2010-06-01 | 2010-05-28 | 49.859 | 438,217 | +4,864 | 0.11% | 21,849,248 |
| 2010-05-31 | 2010-05-27 | 46.878 | 433,353 | -4,378 | 0.11% | 20,314,783 |
| 2010-05-28 | 2010-05-26 | 44.205 | 437,731 | -1,459 | 0.11% | 19,350,015 |
| 2010-05-27 | 2010-05-25 | 46.056 | 439,190 | -37,450 | 0.11% | 20,227,211 |
| 2010-05-26 | 2010-05-24 | 49.345 | 476,640 | -2,432 | 0.12% | 23,519,997 |
| 2010-05-25 | 2010-05-20 | 49.345 | 479,072 | -12,159 | 0.12% | 23,640,005 |
| 2010-05-24 | 2010-05-19 | 51.196 | 491,231 | -14,105 | 0.12% | 25,148,996 |
| 2010-05-20 | 2010-05-18 | 54.300 | 505,336 | -17,509 | 0.13% | 27,439,939 |
| 2010-05-19 | 2010-05-17 | 53.988 | 522,845 | -593 | 0.13% | 28,227,520 |
| 2010-05-18 | 2010-05-14 | 54.508 | 523,438 | -3,846 | 0.13% | 28,531,785 |
| 2010-05-17 | 2010-05-13 | 52.012 | 527,284 | +2,404 | 0.13% | 27,425,023 |
| 2010-05-13 | 2010-05-11 | 49.827 | 524,880 | -12,978 | 0.13% | 26,153,387 |
| 2010-05-12 | 2010-05-10 | 48.995 | 537,858 | +14,420 | 0.14% | 26,352,447 |
| 2010-05-10 | 2010-05-06 | 47.643 | 523,438 | +12,978 | 0.13% | 24,938,086 |
| 2010-05-07 | 2010-05-05 | 47.435 | 510,460 | +5,767 | 0.13% | 24,213,577 |
| 2010-05-06 | 2010-05-04 | 49.411 | 504,693 | +27,398 | 0.13% | 24,937,522 |
| 2010-05-05 | 2010-05-03 | 47.747 | 477,295 | +11,055 | 0.12% | 22,789,352 |
| 2010-05-04 | 2010-04-30 | 49.827 | 466,240 | +4,807 | 0.12% | 23,231,510 |
| 2010-05-03 | 2010-04-29 | 49.515 | 461,433 | +1,922 | 0.12% | 22,847,990 |
| 2010-04-30 | 2010-04-28 | 49.619 | 459,511 | +962 | 0.12% | 22,800,622 |
| 2010-04-29 | 2010-04-27 | 48.163 | 458,549 | +480 | 0.12% | 22,085,088 |
| 2010-04-28 | 2010-04-26 | 51.284 | 458,069 | +962 | 0.12% | 23,491,471 |
| 2010-04-27 | 2010-04-23 | 51.388 | 457,107 | -3,846 | 0.11% | 23,489,687 |
| 2010-04-26 | 2010-04-22 | 53.052 | 460,953 | -21,149 | 0.12% | 24,454,524 |
| 2010-04-22 | 2010-04-20 | 53.468 | 482,102 | +30,282 | 0.12% | 25,777,124 |
| 2010-04-21 | 2010-04-19 | 50.972 | 451,820 | +30,282 | 0.11% | 23,030,000 |
| 2010-04-20 | 2010-04-16 | 52.116 | 421,538 | +23,071 | 0.11% | 21,968,826 |
| 2010-04-19 | 2010-04-15 | 54.925 | 398,467 | -27,878 | 0.10% | 21,885,611 |
| 2010-04-16 | 2010-04-14 | 53.884 | 426,345 | +23,072 | 0.11% | 22,973,297 |
| 2010-04-13 | 2010-04-09 | 50.972 | 403,273 | +961 | 0.10% | 20,555,480 |
| 2010-04-12 | 2010-04-08 | 50.035 | 402,312 | -4,807 | 0.10% | 20,129,847 |
| 2010-04-08 | 2010-04-01 | 46.187 | 407,119 | +962 | 0.10% | 18,803,415 |
| 2010-04-07 | 2010-03-31 | 44.522 | 406,157 | +4,806 | 0.10% | 18,082,985 |
| 2010-04-01 | 2010-03-30 | 45.354 | 401,351 | +68,254 | 0.10% | 18,203,011 |
| 2010-03-31 | 2010-03-29 | 42.546 | 333,097 | +481 | 0.08% | 14,171,846 |
| 2010-03-29 | 2010-03-25 | 44.002 | 332,616 | -1,923 | 0.08% | 14,635,781 |
| 2010-03-24 | 2010-03-22 | 42.546 | 334,539 | +43,740 | 0.08% | 14,233,197 |
| 2010-03-18 | 2010-03-16 | 42.442 | 290,799 | +2,403 | 0.07% | 12,341,998 |
| 2010-03-17 | 2010-03-15 | 38.073 | 288,396 | -34,127 | 0.07% | 10,980,010 |
| 2010-03-16 | 2010-03-12 | 37.781 | 322,523 | -4,326 | 0.08% | 12,185,376 |
| 2010-03-09 | 2010-03-05 | 38.322 | 326,849 | -4,806 | 0.08% | 12,525,619 |
| 2010-03-08 | 2010-03-04 | 37.823 | 331,655 | -27,398 | 0.08% | 12,544,196 |
| 2010-03-04 | 2010-03-02 | 35.826 | 359,053 | +22,591 | 0.09% | 12,863,350 |
| 2010-03-03 | 2010-03-01 | 35.909 | 336,462 | +962 | 0.08% | 12,082,011 |
| 2010-02-26 | 2010-02-24 | 33.496 | 335,500 | +1,922 | 0.08% | 11,237,787 |
| 2010-02-19 | 2010-02-17 | 34.453 | 333,578 | -16,342 | 0.08% | 11,492,649 |
| 2010-02-18 | 2010-02-12 | 33.912 | 349,920 | +961 | 0.09% | 11,866,394 |
| 2010-02-17 | 2010-02-11 | 34.910 | 348,959 | -21,149 | 0.09% | 12,182,285 |
| 2010-02-09 | 2010-02-05 | 31.582 | 370,108 | -3,364 | 0.09% | 11,688,604 |
| 2010-02-08 | 2010-02-04 | 31.623 | 373,472 | -76,906 | 0.09% | 11,810,384 |
| 2010-02-04 | 2010-02-02 | 28.544 | 450,378 | +13,939 | 0.11% | 12,855,639 |
| 2010-02-03 | 2010-02-01 | 27.379 | 436,439 | +10,094 | 0.11% | 11,949,283 |
| 2010-02-02 | 2010-01-29 | 28.294 | 426,345 | -13,939 | 0.11% | 12,063,199 |
| 2010-02-01 | 2010-01-28 | 30.000 | 440,284 | +1,922 | 0.11% | 13,208,715 |
| 2010-01-29 | 2010-01-27 | 30.583 | 438,362 | -7,209 | 0.11% | 13,406,414 |
| 2010-01-27 | 2010-01-25 | 29.876 | 445,571 | -15,382 | 0.11% | 13,311,707 |
| 2010-01-26 | 2010-01-22 | 30.375 | 460,953 | +12,978 | 0.12% | 14,001,414 |
| 2010-01-25 | 2010-01-21 | 31.124 | 447,975 | -2,884 | 0.11% | 13,942,728 |
| 2010-01-22 | 2010-01-20 | 30.791 | 450,859 | -13,458 | 0.11% | 13,882,410 |
| 2010-01-21 | 2010-01-19 | 30.084 | 464,317 | -43,260 | 0.12% | 13,968,355 |
| 2010-01-20 | 2010-01-18 | 29.792 | 507,577 | +12,498 | 0.13% | 15,121,934 |
| 2010-01-19 | 2010-01-15 | 29.335 | 495,079 | +13,939 | 0.12% | 14,522,989 |
| 2010-01-18 | 2010-01-14 | 27.629 | 481,140 | +28,839 | 0.12% | 13,293,273 |
| 2010-01-15 | 2010-01-13 | 27.504 | 452,301 | +141,795 | 0.11% | 12,440,029 |
| 2010-01-14 | 2010-01-12 | 31.374 | 310,506 | -488,831 | 0.08% | 9,741,677 |
| 2010-01-11 | 2010-01-07 | 31.207 | 799,337 | -1,442 | 0.20% | 24,945,004 |
| 2009-12-29 | 2009-12-24 | 30.999 | 800,779 | +1,923 | 0.20% | 24,823,404 |
| 2009-12-28 | 2009-12-22 | 32.081 | 798,856 | -2,884 | 0.20% | 25,628,033 |
| 2009-12-22 | 2009-12-18 | 30.666 | 801,740 | +14,420 | 0.20% | 24,586,314 |
| 2009-12-17 | 2009-12-15 | 31.415 | 787,320 | +1,922 | 0.20% | 24,733,788 |
| 2009-12-15 | 2009-12-11 | 31.041 | 785,398 | +6,249 | 0.20% | 24,379,288 |
| 2009-12-14 | 2009-12-10 | 30.749 | 779,149 | +961 | 0.20% | 23,958,374 |
| 2009-12-11 | 2009-12-09 | 31.166 | 778,188 | -5,768 | 0.20% | 24,252,624 |
| 2009-12-10 | 2009-12-08 | 29.917 | 783,956 | +9,613 | 0.20% | 23,453,787 |
| 2009-12-08 | 2009-12-04 | 27.754 | 774,343 | +36,531 | 0.19% | 21,490,752 |
| 2009-12-07 | 2009-12-03 | 27.337 | 737,812 | -962 | 0.19% | 20,169,888 |
| 2009-12-02 | 2009-11-30 | 27.670 | 738,774 | +6,249 | 0.19% | 20,442,106 |
| 2009-12-01 | 2009-11-27 | 25.548 | 732,525 | -24,033 | 0.18% | 18,714,715 |
| 2009-11-30 | 2009-11-26 | 24.716 | 756,558 | -9,613 | 0.19% | 18,699,116 |
| 2009-11-27 | 2009-11-25 | 24.508 | 766,171 | +961 | 0.19% | 18,777,311 |
| 2009-11-25 | 2009-11-23 | 23.551 | 765,210 | +24,033 | 0.19% | 18,021,439 |
| 2009-11-23 | 2009-11-19 | 24.550 | 741,177 | +7,210 | 0.19% | 18,195,598 |
| 2009-11-20 | 2009-11-18 | 23.343 | 733,967 | +24,513 | 0.18% | 17,132,936 |
| 2009-11-17 | 2009-11-13 | 23.593 | 709,454 | +19,227 | 0.18% | 16,737,851 |
| 2009-11-13 | 2009-11-11 | 23.509 | 690,227 | -481 | 0.17% | 16,226,796 |
| 2009-11-10 | 2009-11-06 | 24.050 | 690,708 | +962 | 0.17% | 16,611,724 |
| 2009-11-02 | 2009-10-29 | 23.468 | 689,746 | +15,861 | 0.17% | 16,186,788 |
| 2009-10-30 | 2009-10-28 | 24.466 | 673,885 | +4,807 | 0.17% | 16,487,527 |
| 2009-10-28 | 2009-10-23 | 24.425 | 669,078 | +4,806 | 0.17% | 16,342,077 |
| 2009-10-27 | 2009-10-22 | 24.508 | 664,272 | +12,978 | 0.17% | 16,279,971 |
| 2009-10-23 | 2009-10-21 | 24.217 | 651,294 | +16,823 | 0.16% | 15,772,206 |
| 2009-10-22 | 2009-10-20 | 24.966 | 634,471 | -2,884 | 0.16% | 15,840,009 |
| 2009-10-21 | 2009-10-19 | 24.633 | 637,355 | +12,498 | 0.16% | 15,699,850 |
| 2009-10-19 | 2009-10-15 | 21.845 | 624,857 | +22,110 | 0.16% | 13,649,990 |
| 2009-10-16 | 2009-10-14 | 22.927 | 602,747 | +481 | 0.15% | 13,819,077 |
| 2009-10-15 | 2009-10-13 | 20.846 | 602,266 | +17,303 | 0.15% | 12,555,051 |
| 2009-10-13 | 2009-10-09 | 19.598 | 584,963 | +23,553 | 0.15% | 11,464,146 |
| 2009-10-08 | 2009-10-06 | 19.330 | 561,410 | -1,824 | 0.14% | 10,852,230 |
| 2009-09-21 | 2009-09-17 | 17.456 | 563,234 | +4,275 | 0.14% | 9,831,947 |
| 2009-09-18 | 2009-09-16 | 17.119 | 558,959 | +12,822 | 0.14% | 9,569,002 |
| 2009-06-30 | 2009-06-26 | 16.635 | 546,137 | -1,900 | 0.14% | 9,084,998 |
| 2009-06-17 | 2009-06-15 | 14.719 | 548,037 | -1,899 | 0.14% | 8,066,464 |
| 2009-06-16 | 2009-06-12 | 14.529 | 549,936 | +3,799 | 0.14% | 7,990,195 |
| 2009-06-15 | 2009-06-11 | 15.266 | 546,137 | -126,799 | 0.14% | 8,337,498 |
| 2009-06-10 | 2009-06-08 | 14.761 | 672,936 | -33,718 | 0.17% | 9,933,171 |
| 2009-05-19 | 2009-05-15 | 11.897 | 706,654 | -5,699 | 0.18% | 8,407,201 |
| 2009-05-12 | 2009-05-08 | 11.139 | 712,353 | +37,992 | 0.18% | 7,935,003 |
| 2009-05-07 | 2009-05-05 | 10.689 | 674,361 | +18,076 | 0.17% | 7,208,013 |
| 2009-04-06 | 2009-04-02 | 9.802 | 656,285 | -9,243 | 0.17% | 6,432,604 |
| 2009-04-03 | 2009-04-01 | 9.304 | 665,528 | +19,411 | 0.17% | 6,192,000 |
| 2009-03-27 | 2009-03-25 | 9.455 | 646,117 | -6,932 | 0.17% | 6,109,262 |
| 2009-03-20 | 2009-03-18 | 10.342 | 653,049 | +11,554 | 0.17% | 6,754,136 |
| 2009-03-18 | 2009-03-16 | 10.321 | 641,495 | +4,622 | 0.17% | 6,620,760 |
| 2009-03-12 | 2009-03-10 | 9.737 | 636,873 | +28,192 | 0.17% | 6,200,997 |
| 2009-03-09 | 2009-03-05 | 9.672 | 608,681 | +28,193 | 0.16% | 5,886,992 |
| 2009-02-23 | 2009-02-19 | 9.737 | 580,488 | -5,546 | 0.15% | 5,651,997 |
| 2009-02-18 | 2009-02-16 | 9.845 | 586,034 | +1,386 | 0.15% | 5,769,396 |
| 2009-02-17 | 2009-02-13 | 9.953 | 584,648 | +5,546 | 0.15% | 5,819,001 |
| 2009-02-11 | 2009-02-09 | 9.585 | 579,102 | -9,243 | 0.15% | 5,550,792 |
| 2009-02-06 | 2009-02-04 | 10.256 | 588,345 | -69,326 | 0.15% | 6,034,018 |
| 2008-11-07 | 2008-11-05 | 7.140 | 657,671 | +13,865 | 0.17% | 4,695,899 |
| 2008-11-04 | 2008-10-31 | 6.275 | 643,806 | +23,109 | 0.17% | 4,039,701 |
| 2008-10-31 | 2008-10-29 | 6.491 | 620,697 | +9,243 | 0.16% | 4,028,998 |
| 2008-09-12 | 2008-09-10 | 13.096 | 611,454 | +15,406 | 0.16% | 8,007,457 |
| 2008-08-20 | 2008-08-18 | 12.430 | 596,048 | +901 | 0.16% | 7,408,804 |
| 2008-06-05 | 2008-06-03 | 13.451 | 595,147 | +40,998 | 0.16% | 8,005,265 |
| 2008-05-28 | 2008-05-26 | 13.762 | 554,149 | +5,407 | 0.15% | 7,626,005 |
| 2008-05-23 | 2008-05-21 | 12.452 | 548,742 | +4,505 | 0.15% | 6,832,976 |
| 2008-05-13 | 2008-05-08 | 11.431 | 544,237 | +3,604 | 0.15% | 6,221,199 |
| 2008-05-09 | 2008-05-07 | 11.453 | 540,633 | +9,011 | 0.15% | 6,192,002 |
| 2008-05-07 | 2008-05-05 | 11.720 | 531,622 | +16,219 | 0.14% | 6,230,397 |
| 2008-05-06 | 2008-05-02 | 11.742 | 515,403 | +8,109 | 0.14% | 6,051,756 |
| 2008-04-17 | 2008-04-15 | 12.406 | 507,294 | +28,959 | 0.14% | 6,293,278 |
| 2008-04-11 | 2008-04-09 | 12.594 | 478,335 | -8,496 | 0.14% | 6,024,105 |
| 2008-03-31 | 2008-03-27 | 12.029 | 486,831 | +8,496 | 0.14% | 5,856,063 |
| 2007-12-11 | 2007-12-07 | 13.300 | 478,335 | +10,621 | 0.14% | 6,361,905 |
| 2007-11-12 | 2007-11-08 | 13.065 | 467,714 | -2,549 | 0.13% | 6,110,545 |
| 2007-09-07 | 2007-09-05 | 13.450 | 470,263 | +9,347 | 0.13% | 6,324,917 |
| 2007-08-21 | 2007-08-17 | 11.769 | 460,916 | +1,666 | 0.13% | 5,424,302 |
| 2007-08-20 | 2007-08-16 | 12.177 | 459,250 | -10,826 | 0.13% | 5,592,206 |
| 2007-07-13 | 2007-07-11 | 15.131 | 470,076 | +1,249 | 0.14% | 7,112,702 |
| 2007-07-12 | 2007-07-10 | 14.891 | 468,827 | +417 | 0.14% | 6,981,204 |
| 2007-07-11 | 2007-07-09 | 14.891 | 468,410 | -10,826 | 0.14% | 6,974,994 |
| 2007-07-10 | 2007-07-06 | 14.771 | 479,236 | -12,491 | 0.14% | 7,078,652 |
| 2007-07-09 | 2007-07-05 | 14.891 | 491,727 | -20,402 | 0.14% | 7,322,203 |
| 2007-06-26 | 2007-06-22 | 15.467 | 512,129 | 0.15% | 7,921,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy