History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 18,000 | +0 | 0.00% | 151,020 |
| 2025-10-13 | 2025-10-09 | 8.520 | 18,000 | +0 | 0.00% | 153,360 |
| 2025-10-10 | 2025-10-08 | 8.410 | 18,000 | +0 | 0.00% | 151,380 |
| 2025-10-09 | 2025-10-06 | 8.330 | 18,000 | +0 | 0.00% | 149,940 |
| 2025-10-08 | 2025-10-03 | 8.410 | 18,000 | +0 | 0.00% | 151,380 |
| 2025-10-06 | 2025-10-02 | 8.410 | 18,000 | +0 | 0.00% | 151,380 |
| 2025-10-03 | 2025-09-30 | 8.370 | 18,000 | +0 | 0.00% | 150,660 |
| 2025-10-02 | 2025-09-29 | 8.290 | 18,000 | +0 | 0.00% | 149,220 |
| 2025-09-30 | 2025-09-26 | 8.150 | 18,000 | +0 | 0.00% | 146,700 |
| 2025-09-29 | 2025-09-25 | 8.140 | 18,000 | +0 | 0.00% | 146,520 |
| 2025-09-26 | 2025-09-24 | 8.230 | 18,000 | +0 | 0.00% | 148,140 |
| 2025-09-25 | 2025-09-23 | 8.120 | 18,000 | +0 | 0.00% | 146,160 |
| 2025-09-24 | 2025-09-22 | 8.240 | 18,000 | +0 | 0.00% | 148,320 |
| 2025-09-23 | 2025-09-19 | 8.450 | 18,000 | +0 | 0.00% | 152,100 |
| 2025-09-22 | 2025-09-18 | 8.440 | 18,000 | +0 | 0.00% | 151,920 |
| 2025-09-19 | 2025-09-17 | 8.470 | 18,000 | +0 | 0.00% | 152,460 |
| 2025-09-18 | 2025-09-16 | 8.550 | 18,000 | +0 | 0.00% | 153,900 |
| 2025-09-17 | 2025-09-15 | 8.660 | 18,000 | +0 | 0.00% | 155,880 |
| 2025-09-16 | 2025-09-12 | 8.790 | 18,000 | +0 | 0.00% | 158,220 |
| 2025-09-15 | 2025-09-11 | 8.840 | 18,000 | +0 | 0.00% | 159,120 |
| 2025-09-12 | 2025-09-10 | 8.830 | 18,000 | +0 | 0.00% | 158,940 |
| 2025-09-11 | 2025-09-09 | 8.740 | 18,000 | +0 | 0.00% | 157,320 |
| 2025-09-10 | 2025-09-08 | 8.972 | 18,000 | +0 | 0.00% | 161,490 |
| 2025-09-09 | 2025-09-05 | 8.799 | 18,000 | +244 | 0.00% | 158,388 |
| 2025-09-08 | 2025-09-04 | 8.546 | 17,756 | +0 | 0.00% | 151,741 |
| 2025-09-05 | 2025-09-03 | 8.698 | 17,756 | +0 | 0.00% | 154,441 |
| 2025-09-04 | 2025-09-02 | 8.698 | 17,756 | +0 | 0.00% | 154,441 |
| 2025-09-03 | 2025-09-01 | 8.738 | 17,756 | +0 | 0.00% | 155,161 |
| 2025-09-02 | 2025-08-29 | 8.769 | 17,756 | +0 | 0.00% | 155,701 |
| 2025-09-01 | 2025-08-28 | 8.698 | 17,756 | +0 | 0.00% | 154,441 |
| 2025-08-29 | 2025-08-27 | 8.901 | 17,756 | +0 | 0.00% | 158,041 |
| 2025-08-28 | 2025-08-26 | 8.465 | 17,756 | +0 | 0.00% | 150,301 |
| 2025-08-27 | 2025-08-25 | 8.546 | 17,756 | +0 | 0.00% | 151,741 |
| 2025-08-26 | 2025-08-22 | 8.434 | 17,756 | +0 | 0.00% | 149,761 |
| 2025-08-25 | 2025-08-21 | 8.424 | 17,756 | +0 | 0.00% | 149,581 |
| 2025-08-22 | 2025-08-20 | 8.465 | 17,756 | +0 | 0.00% | 150,301 |
| 2025-08-21 | 2025-08-19 | 8.627 | 17,756 | +0 | 0.00% | 153,181 |
| 2025-08-20 | 2025-08-18 | 8.536 | 17,756 | +0 | 0.00% | 151,561 |
| 2025-08-19 | 2025-08-15 | 8.384 | 17,756 | +0 | 0.00% | 148,861 |
| 2025-08-18 | 2025-08-14 | 8.303 | 17,756 | +0 | 0.00% | 147,421 |
| 2025-08-15 | 2025-08-13 | 8.404 | 17,756 | +0 | 0.00% | 149,221 |
| 2025-08-14 | 2025-08-12 | 8.292 | 17,756 | +0 | 0.00% | 147,241 |
| 2025-08-13 | 2025-08-11 | 8.242 | 17,756 | +0 | 0.00% | 146,341 |
| 2025-08-12 | 2025-08-08 | 8.282 | 17,756 | +0 | 0.00% | 147,061 |
| 2025-08-11 | 2025-08-07 | 8.282 | 17,756 | +0 | 0.00% | 147,061 |
| 2025-08-08 | 2025-08-06 | 8.374 | 17,756 | +0 | 0.00% | 148,681 |
| 2025-08-07 | 2025-08-05 | 8.333 | 17,756 | +0 | 0.00% | 147,961 |
| 2025-08-06 | 2025-08-04 | 8.242 | 17,756 | +0 | 0.00% | 146,341 |
| 2025-08-05 | 2025-08-01 | 8.252 | 17,756 | +0 | 0.00% | 146,521 |
| 2025-08-04 | 2025-07-31 | 8.485 | 17,756 | +0 | 0.00% | 150,661 |
| 2025-08-01 | 2025-07-30 | 8.586 | 17,756 | +0 | 0.00% | 152,461 |
| 2025-07-31 | 2025-07-29 | 8.637 | 17,756 | +0 | 0.00% | 153,361 |
| 2025-07-30 | 2025-07-28 | 8.586 | 17,756 | +0 | 0.00% | 152,461 |
| 2025-07-29 | 2025-07-25 | 8.515 | 17,756 | +0 | 0.00% | 151,201 |
| 2025-07-28 | 2025-07-24 | 8.374 | 17,756 | +0 | 0.00% | 148,681 |
| 2025-07-25 | 2025-07-23 | 8.323 | 17,756 | +0 | 0.00% | 147,781 |
| 2025-07-24 | 2025-07-22 | 8.363 | 17,756 | +0 | 0.00% | 148,501 |
| 2025-07-23 | 2025-07-21 | 8.363 | 17,756 | +0 | 0.00% | 148,501 |
| 2025-07-22 | 2025-07-18 | 8.414 | 17,756 | +0 | 0.00% | 149,401 |
| 2025-07-21 | 2025-07-17 | 8.465 | 17,756 | +0 | 0.00% | 150,301 |
| 2025-07-18 | 2025-07-16 | 8.394 | 17,756 | +0 | 0.00% | 149,041 |
| 2025-07-17 | 2025-07-15 | 8.313 | 17,756 | +0 | 0.00% | 147,601 |
| 2025-07-16 | 2025-07-14 | 8.313 | 17,756 | +0 | 0.00% | 147,601 |
| 2025-07-15 | 2025-07-11 | 8.292 | 17,756 | +0 | 0.00% | 147,241 |
| 2025-07-14 | 2025-07-10 | 8.272 | 17,756 | +0 | 0.00% | 146,881 |
| 2025-07-11 | 2025-07-09 | 8.201 | 17,756 | +0 | 0.00% | 145,621 |
| 2025-07-10 | 2025-07-08 | 8.151 | 17,756 | +0 | 0.00% | 144,721 |
| 2025-07-09 | 2025-07-07 | 8.191 | 17,756 | +0 | 0.00% | 145,441 |
| 2025-07-08 | 2025-07-04 | 8.394 | 17,756 | +0 | 0.00% | 149,041 |
| 2025-07-07 | 2025-07-03 | 8.424 | 17,756 | +0 | 0.00% | 149,581 |
| 2025-07-04 | 2025-07-02 | 8.221 | 17,756 | +0 | 0.00% | 145,981 |
| 2025-07-03 | 2025-06-30 | 7.948 | 17,756 | +0 | 0.00% | 141,121 |
| 2025-07-02 | 2025-06-27 | 7.907 | 17,756 | +0 | 0.00% | 140,401 |
| 2025-06-30 | 2025-06-26 | 7.846 | 17,756 | +0 | 0.00% | 139,321 |
| 2025-06-27 | 2025-06-25 | 7.917 | 17,756 | +0 | 0.00% | 140,581 |
| 2025-06-26 | 2025-06-24 | 7.846 | 17,756 | +0 | 0.00% | 139,321 |
| 2025-06-25 | 2025-06-23 | 7.745 | 17,756 | +0 | 0.00% | 137,521 |
| 2025-06-24 | 2025-06-20 | 7.644 | 17,756 | +0 | 0.00% | 135,721 |
| 2025-06-23 | 2025-06-19 | 7.674 | 17,756 | +0 | 0.00% | 136,261 |
| 2025-06-20 | 2025-06-18 | 7.765 | 17,756 | +0 | 0.00% | 137,881 |
| 2025-06-19 | 2025-06-17 | 7.857 | 17,756 | +0 | 0.00% | 139,501 |
| 2025-06-18 | 2025-06-16 | 8.039 | 17,756 | +0 | 0.00% | 142,741 |
| 2025-06-17 | 2025-06-13 | 8.080 | 17,756 | +0 | 0.00% | 143,461 |
| 2025-06-16 | 2025-06-12 | 8.120 | 17,756 | +0 | 0.00% | 144,181 |
| 2025-06-13 | 2025-06-11 | 7.907 | 17,756 | +0 | 0.00% | 140,401 |
| 2025-06-12 | 2025-06-10 | 7.948 | 17,756 | +0 | 0.00% | 141,121 |
| 2025-06-11 | 2025-06-09 | 7.917 | 17,756 | +0 | 0.00% | 140,581 |
| 2025-06-10 | 2025-06-06 | 7.583 | 17,756 | +0 | 0.00% | 134,641 |
| 2025-06-09 | 2025-06-05 | 7.583 | 17,756 | +0 | 0.00% | 134,641 |
| 2025-06-06 | 2025-06-04 | 7.684 | 17,756 | +0 | 0.00% | 136,441 |
| 2025-06-05 | 2025-06-03 | 7.684 | 17,756 | +0 | 0.00% | 136,441 |
| 2025-06-04 | 2025-06-02 | 7.552 | 17,756 | +0 | 0.00% | 134,101 |
| 2025-06-03 | 2025-05-30 | 7.725 | 17,756 | +0 | 0.00% | 137,161 |
| 2025-06-02 | 2025-05-29 | 7.765 | 17,756 | +0 | 0.00% | 137,881 |
| 2025-05-30 | 2025-05-28 | 7.573 | 17,756 | +0 | 0.00% | 134,461 |
| 2025-05-29 | 2025-05-27 | 7.552 | 17,756 | +0 | 0.00% | 134,101 |
| 2025-05-28 | 2025-05-26 | 7.613 | 17,756 | +0 | 0.00% | 135,181 |
| 2025-05-27 | 2025-05-23 | 7.502 | 17,756 | +0 | 0.00% | 133,201 |
| 2025-05-26 | 2025-05-22 | 7.603 | 17,756 | +0 | 0.00% | 135,001 |
| 2025-05-23 | 2025-05-21 | 7.522 | 17,756 | +0 | 0.00% | 133,561 |
| 2025-05-22 | 2025-05-20 | 7.431 | 17,756 | +0 | 0.00% | 131,941 |
| 2025-05-21 | 2025-05-19 | 7.329 | 17,756 | +0 | 0.00% | 130,140 |
| 2025-05-20 | 2025-05-16 | 7.248 | 17,756 | +0 | 0.00% | 128,700 |
| 2025-05-19 | 2025-05-15 | 7.187 | 17,756 | +0 | 0.00% | 127,620 |
| 2025-05-16 | 2025-05-14 | 7.258 | 17,756 | +0 | 0.00% | 128,880 |
| 2025-05-15 | 2025-05-13 | 7.238 | 17,756 | +0 | 0.00% | 128,520 |
| 2025-05-14 | 2025-05-12 | 7.319 | 17,756 | +0 | 0.00% | 129,960 |
| 2025-05-13 | 2025-05-09 | 7.218 | 17,756 | +0 | 0.00% | 128,160 |
| 2025-05-12 | 2025-05-08 | 7.400 | 17,756 | +0 | 0.00% | 131,401 |
| 2025-05-09 | 2025-05-07 | 7.461 | 17,756 | +0 | 0.00% | 132,481 |
| 2025-05-08 | 2025-05-06 | 7.461 | 17,756 | +0 | 0.00% | 132,481 |
| 2025-05-07 | 2025-05-02 | 7.360 | 17,756 | +0 | 0.00% | 130,680 |
| 2025-05-06 | 2025-04-30 | 7.340 | 17,756 | +0 | 0.00% | 130,320 |
| 2025-05-02 | 2025-04-29 | 8.196 | 17,756 | +0 | 0.00% | 145,536 |
| 2025-04-30 | 2025-04-28 | 8.260 | 17,756 | +890 | 0.00% | 146,673 |
| 2025-04-29 | 2025-04-25 | 8.260 | 16,866 | +0 | 0.00% | 139,321 |
| 2025-04-28 | 2025-04-24 | 8.218 | 16,866 | +0 | 0.00% | 138,601 |
| 2025-04-25 | 2025-04-23 | 8.293 | 16,866 | +0 | 0.00% | 139,861 |
| 2025-04-24 | 2025-04-22 | 8.218 | 16,866 | +0 | 0.00% | 138,601 |
| 2025-04-23 | 2025-04-17 | 8.079 | 16,866 | +0 | 0.00% | 136,261 |
| 2025-04-22 | 2025-04-16 | 8.079 | 16,866 | +0 | 0.00% | 136,261 |
| 2025-04-17 | 2025-04-15 | 8.260 | 16,866 | +0 | 0.00% | 139,321 |
| 2025-04-16 | 2025-04-14 | 8.282 | 16,866 | +0 | 0.00% | 139,681 |
| 2025-04-15 | 2025-04-11 | 8.100 | 16,866 | +0 | 0.00% | 136,621 |
| 2025-04-14 | 2025-04-10 | 8.111 | 16,866 | +0 | 0.00% | 136,801 |
| 2025-04-11 | 2025-04-09 | 8.079 | 16,866 | +0 | 0.00% | 136,261 |
| 2025-04-10 | 2025-04-08 | 7.908 | 16,866 | +0 | 0.00% | 133,381 |
| 2025-04-09 | 2025-04-07 | 7.812 | 16,866 | +0 | 0.00% | 131,761 |
| 2025-04-08 | 2025-04-03 | 8.346 | 16,866 | +0 | 0.00% | 140,761 |
| 2025-04-07 | 2025-04-02 | 8.389 | 16,866 | +0 | 0.00% | 141,481 |
| 2025-04-03 | 2025-04-01 | 8.314 | 16,866 | +0 | 0.00% | 140,221 |
| 2025-04-02 | 2025-03-31 | 8.122 | 16,866 | +0 | 0.00% | 136,981 |
| 2025-04-01 | 2025-03-28 | 8.591 | 16,866 | +0 | 0.00% | 144,902 |
| 2025-03-31 | 2025-03-27 | 9.370 | 16,866 | +0 | 0.00% | 158,042 |
| 2025-03-28 | 2025-03-26 | 9.253 | 16,866 | +0 | 0.00% | 156,062 |
| 2025-03-27 | 2025-03-25 | 9.040 | 16,866 | +0 | 0.00% | 152,462 |
| 2025-03-26 | 2025-03-24 | 9.189 | 16,866 | +0 | 0.00% | 154,982 |
| 2025-03-25 | 2025-03-21 | 9.627 | 16,866 | +0 | 0.00% | 162,362 |
| 2025-03-24 | 2025-03-20 | 9.605 | 16,866 | +0 | 0.00% | 162,002 |
| 2025-03-21 | 2025-03-19 | 9.701 | 16,866 | +0 | 0.00% | 163,622 |
| 2025-03-20 | 2025-03-18 | 9.605 | 16,866 | +0 | 0.00% | 162,002 |
| 2025-03-19 | 2025-03-17 | 9.466 | 16,866 | +0 | 0.00% | 159,662 |
| 2025-03-18 | 2025-03-14 | 9.466 | 16,866 | +0 | 0.00% | 159,662 |
| 2025-03-17 | 2025-03-13 | 9.541 | 16,866 | +0 | 0.00% | 160,922 |
| 2025-03-14 | 2025-03-12 | 9.285 | 16,866 | +0 | 0.00% | 156,602 |
| 2025-03-13 | 2025-03-11 | 9.338 | 16,866 | +0 | 0.00% | 157,502 |
| 2025-03-12 | 2025-03-10 | 9.104 | 16,866 | +0 | 0.00% | 153,542 |
| 2025-03-11 | 2025-03-07 | 9.125 | 16,866 | +0 | 0.00% | 153,902 |
| 2025-03-10 | 2025-03-06 | 9.178 | 16,866 | +0 | 0.00% | 154,802 |
| 2025-03-07 | 2025-03-05 | 9.104 | 16,866 | +0 | 0.00% | 153,542 |
| 2025-03-06 | 2025-03-04 | 8.954 | 16,866 | +0 | 0.00% | 151,022 |
| 2025-03-05 | 2025-03-03 | 8.837 | 16,866 | +0 | 0.00% | 149,042 |
| 2025-03-04 | 2025-02-28 | 8.901 | 16,866 | +0 | 0.00% | 150,122 |
| 2025-03-03 | 2025-02-27 | 9.338 | 16,866 | +0 | 0.00% | 157,502 |
| 2025-02-28 | 2025-02-26 | 9.114 | 16,866 | +0 | 0.00% | 153,722 |
| 2025-02-27 | 2025-02-25 | 8.912 | 16,866 | +0 | 0.00% | 150,302 |
| 2025-02-26 | 2025-02-24 | 9.018 | 16,866 | +0 | 0.00% | 152,102 |
| 2025-02-25 | 2025-02-21 | 9.008 | 16,866 | +0 | 0.00% | 151,922 |
| 2025-02-24 | 2025-02-20 | 8.997 | 16,866 | +0 | 0.00% | 151,742 |
| 2025-02-21 | 2025-02-19 | 8.922 | 16,866 | +0 | 0.00% | 150,482 |
| 2025-02-20 | 2025-02-18 | 8.890 | 16,866 | +0 | 0.00% | 149,942 |
| 2025-02-19 | 2025-02-17 | 8.890 | 16,866 | +0 | 0.00% | 149,942 |
| 2025-02-18 | 2025-02-14 | 8.837 | 16,866 | +0 | 0.00% | 149,042 |
| 2025-02-17 | 2025-02-13 | 8.698 | 16,866 | +0 | 0.00% | 146,702 |
| 2025-02-14 | 2025-02-12 | 8.858 | 16,866 | +0 | 0.00% | 149,402 |
| 2025-02-13 | 2025-02-11 | 8.762 | 16,866 | +0 | 0.00% | 147,782 |
| 2025-02-12 | 2025-02-10 | 8.847 | 16,866 | +0 | 0.00% | 149,222 |
| 2025-02-11 | 2025-02-07 | 9.050 | 16,866 | +0 | 0.00% | 152,642 |
| 2025-02-10 | 2025-02-06 | 9.232 | 16,866 | +0 | 0.00% | 155,702 |
| 2025-02-07 | 2025-02-05 | 8.922 | 16,866 | +0 | 0.00% | 150,482 |
| 2025-02-06 | 2025-02-04 | 8.794 | 16,866 | +0 | 0.00% | 148,322 |
| 2025-02-05 | 2025-02-03 | 8.837 | 16,866 | +0 | 0.00% | 149,042 |
| 2025-02-04 | 2025-01-28 | 8.837 | 16,866 | +0 | 0.00% | 149,042 |
| 2025-02-03 | 2025-01-24 | 8.837 | 16,866 | +0 | 0.00% | 149,042 |
| 2025-01-27 | 2025-01-23 | 8.912 | 16,866 | +0 | 0.00% | 150,302 |
| 2025-01-24 | 2025-01-22 | 8.922 | 16,866 | +0 | 0.00% | 150,482 |
| 2025-01-23 | 2025-01-21 | 8.965 | 16,866 | +0 | 0.00% | 151,202 |
| 2025-01-22 | 2025-01-20 | 8.912 | 16,866 | +0 | 0.00% | 150,302 |
| 2025-01-21 | 2025-01-17 | 8.741 | 16,866 | +0 | 0.00% | 147,422 |
| 2025-01-20 | 2025-01-16 | 8.826 | 16,866 | +0 | 0.00% | 148,862 |
| 2025-01-17 | 2025-01-15 | 8.858 | 16,866 | +0 | 0.00% | 149,402 |
| 2025-01-16 | 2025-01-14 | 8.965 | 16,866 | +0 | 0.00% | 151,202 |
| 2025-01-15 | 2025-01-13 | 8.719 | 16,866 | +0 | 0.00% | 147,062 |
| 2025-01-14 | 2025-01-10 | 8.687 | 16,866 | +0 | 0.00% | 146,522 |
| 2025-01-13 | 2025-01-09 | 8.687 | 16,866 | +0 | 0.00% | 146,522 |
| 2025-01-10 | 2025-01-08 | 8.495 | 16,866 | +0 | 0.00% | 143,281 |
| 2025-01-09 | 2025-01-07 | 8.751 | 16,866 | +0 | 0.00% | 147,602 |
| 2025-01-08 | 2025-01-06 | 8.773 | 16,866 | +0 | 0.00% | 147,962 |
| 2025-01-07 | 2025-01-03 | 9.232 | 16,866 | +0 | 0.00% | 155,702 |
| 2025-01-06 | 2025-01-02 | 9.723 | 16,866 | +0 | 0.00% | 163,982 |
| 2025-01-03 | 2024-12-31 | 10.299 | 16,866 | +0 | 0.00% | 173,702 |
| 2025-01-02 | 2024-12-27 | 10.214 | 16,866 | +0 | 0.00% | 172,262 |
| 2024-12-30 | 2024-12-24 | 10.598 | 16,866 | +0 | 0.00% | 178,742 |
| 2024-12-27 | 2024-12-20 | 9.989 | 16,866 | +0 | 0.00% | 168,482 |
| 2024-12-23 | 2024-12-19 | 10.160 | 16,866 | +0 | 0.00% | 171,362 |
| 2024-12-20 | 2024-12-18 | 10.192 | 16,866 | +0 | 0.00% | 171,902 |
| 2024-12-19 | 2024-12-17 | 10.128 | 16,866 | +0 | 0.00% | 170,822 |
| 2024-12-18 | 2024-12-16 | 10.107 | 16,866 | +0 | 0.00% | 170,462 |
| 2024-12-17 | 2024-12-13 | 10.971 | 16,866 | +0 | 0.00% | 185,042 |
| 2024-12-16 | 2024-12-12 | 11.227 | 16,866 | +0 | 0.00% | 189,362 |
| 2024-12-13 | 2024-12-11 | 11.313 | 16,866 | +0 | 0.00% | 190,802 |
| 2024-12-12 | 2024-12-10 | 10.587 | 16,866 | +0 | 0.00% | 178,562 |
| 2024-12-11 | 2024-12-09 | 10.651 | 16,866 | +0 | 0.00% | 179,642 |
| 2024-12-10 | 2024-12-06 | 10.438 | 16,866 | +0 | 0.00% | 176,042 |
| 2024-12-09 | 2024-12-05 | 10.491 | 16,866 | +0 | 0.00% | 176,942 |
| 2024-12-06 | 2024-12-04 | 10.512 | 16,866 | +0 | 0.00% | 177,302 |
| 2024-12-05 | 2024-12-03 | 10.544 | 16,866 | +0 | 0.00% | 177,842 |
| 2024-12-04 | 2024-12-02 | 10.416 | 16,866 | +0 | 0.00% | 175,682 |
| 2024-12-03 | 2024-11-29 | 10.363 | 16,866 | +0 | 0.00% | 174,782 |
| 2024-12-02 | 2024-11-28 | 10.246 | 16,866 | +0 | 0.00% | 172,802 |
| 2024-11-29 | 2024-11-27 | 9.349 | 16,866 | +0 | 0.00% | 157,682 |
| 2024-11-28 | 2024-11-26 | 9.445 | 16,866 | +0 | 0.00% | 159,302 |
| 2024-11-27 | 2024-11-25 | 8.901 | 16,866 | +0 | 0.00% | 150,122 |
| 2024-11-26 | 2024-11-22 | 8.677 | 16,866 | +0 | 0.00% | 146,342 |
| 2024-11-25 | 2024-11-21 | 8.826 | 16,866 | +0 | 0.00% | 148,862 |
| 2024-11-22 | 2024-11-20 | 8.837 | 16,866 | +0 | 0.00% | 149,042 |
| 2024-11-21 | 2024-11-19 | 8.847 | 16,866 | +0 | 0.00% | 149,222 |
| 2024-11-20 | 2024-11-18 | 8.837 | 16,866 | +0 | 0.00% | 149,042 |
| 2024-11-19 | 2024-11-15 | 8.976 | 16,866 | +0 | 0.00% | 151,382 |
| 2024-11-18 | 2024-11-14 | 8.890 | 16,866 | +0 | 0.00% | 149,942 |
| 2024-11-15 | 2024-11-13 | 9.029 | 16,866 | +0 | 0.00% | 152,282 |
| 2024-11-14 | 2024-11-12 | 9.328 | 16,866 | +0 | 0.00% | 157,322 |
| 2024-11-13 | 2024-11-11 | 9.392 | 16,866 | +0 | 0.00% | 158,402 |
| 2024-11-12 | 2024-11-08 | 9.488 | 16,866 | +0 | 0.00% | 160,022 |
| 2024-11-11 | 2024-11-07 | 9.861 | 16,866 | +0 | 0.00% | 166,322 |
| 2024-11-08 | 2024-11-06 | 9.819 | 16,866 | +0 | 0.00% | 165,602 |
| 2024-11-07 | 2024-11-05 | 9.872 | 16,866 | +0 | 0.00% | 166,502 |
| 2024-11-06 | 2024-11-04 | 9.765 | 16,866 | +0 | 0.00% | 164,702 |
| 2024-11-05 | 2024-11-01 | 9.851 | 16,866 | +0 | 0.00% | 166,142 |
| 2024-11-04 | 2024-10-31 | 9.819 | 16,866 | +0 | 0.00% | 165,602 |
| 2024-11-01 | 2024-10-30 | 9.808 | 16,866 | +0 | 0.00% | 165,422 |
| 2024-10-31 | 2024-10-29 | 10.118 | 16,866 | +0 | 0.00% | 170,642 |
| 2024-10-30 | 2024-10-28 | 10.363 | 16,866 | +0 | 0.00% | 174,782 |
| 2024-10-29 | 2024-10-25 | 10.192 | 16,866 | +0 | 0.00% | 171,902 |
| 2024-10-28 | 2024-10-24 | 10.075 | 16,866 | +0 | 0.00% | 169,922 |
| 2024-10-25 | 2024-10-23 | 10.395 | 16,866 | +0 | 0.00% | 175,322 |
| 2024-10-24 | 2024-10-22 | 10.395 | 16,866 | +0 | 0.00% | 175,322 |
| 2024-10-23 | 2024-10-21 | 10.182 | 16,866 | +0 | 0.00% | 171,722 |
| 2024-10-22 | 2024-10-18 | 10.555 | 16,866 | +0 | 0.00% | 178,022 |
| 2024-10-21 | 2024-10-17 | 10.139 | 16,866 | +0 | 0.00% | 171,002 |
| 2024-10-18 | 2024-10-16 | 10.128 | 16,866 | +0 | 0.00% | 170,822 |
| 2024-10-17 | 2024-10-15 | 10.278 | 16,866 | +0 | 0.00% | 173,342 |
| 2024-10-16 | 2024-10-14 | 10.171 | 16,866 | +0 | 0.00% | 171,542 |
| 2024-10-15 | 2024-10-10 | 10.395 | 16,866 | +0 | 0.00% | 175,322 |
| 2024-10-14 | 2024-10-09 | 10.352 | 16,866 | +0 | 0.00% | 174,602 |
| 2024-10-10 | 2024-10-08 | 10.150 | 16,866 | +0 | 0.00% | 171,182 |
| 2024-10-09 | 2024-10-07 | 10.576 | 16,866 | +0 | 0.00% | 178,382 |
| 2024-10-08 | 2024-10-04 | 10.118 | 16,866 | +0 | 0.00% | 170,642 |
| 2024-10-07 | 2024-10-03 | 9.755 | 16,866 | +0 | 0.00% | 164,522 |
| 2024-10-04 | 2024-10-02 | 9.925 | 16,866 | +0 | 0.00% | 167,402 |
| 2024-10-03 | 2024-09-30 | 9.904 | 16,866 | +0 | 0.00% | 167,042 |
| 2024-10-02 | 2024-09-27 | 9.466 | 16,866 | +0 | 0.00% | 159,662 |
| 2024-09-30 | 2024-09-26 | 9.146 | 16,866 | +0 | 0.00% | 154,262 |
| 2024-09-27 | 2024-09-25 | 8.890 | 16,866 | +0 | 0.00% | 149,942 |
| 2024-09-26 | 2024-09-24 | 8.751 | 16,866 | +0 | 0.00% | 147,602 |
| 2024-09-25 | 2024-09-23 | 8.463 | 16,866 | +0 | 0.00% | 142,741 |
| 2024-09-24 | 2024-09-20 | 8.538 | 16,866 | +0 | 0.00% | 144,002 |
| 2024-09-23 | 2024-09-19 | 8.389 | 16,866 | +0 | 0.00% | 141,481 |
| 2024-09-20 | 2024-09-17 | 8.325 | 16,866 | +0 | 0.00% | 140,401 |
| 2024-09-19 | 2024-09-16 | 8.506 | 16,866 | +0 | 0.00% | 143,462 |
| 2024-09-17 | 2024-09-13 | 8.506 | 16,866 | +0 | 0.00% | 143,462 |
| 2024-09-16 | 2024-09-12 | 8.677 | 16,866 | +0 | 0.00% | 146,342 |
| 2024-09-13 | 2024-09-11 | 8.517 | 16,866 | +0 | 0.00% | 143,642 |
| 2024-09-12 | 2024-09-10 | 8.602 | 16,866 | +0 | 0.00% | 145,082 |
| 2024-09-11 | 2024-09-09 | 8.967 | 16,866 | +0 | 0.00% | 151,233 |
| 2024-09-10 | 2024-09-05 | 9.183 | 16,866 | +245 | 0.00% | 154,886 |
| 2024-09-09 | 2024-09-04 | 9.097 | 16,621 | +0 | 0.00% | 151,196 |
| 2024-09-05 | 2024-09-03 | 9.205 | 16,621 | +0 | 0.00% | 152,996 |
| 2024-09-04 | 2024-09-02 | 9.497 | 16,621 | +0 | 0.00% | 157,856 |
| 2024-09-03 | 2024-08-30 | 9.476 | 16,621 | +0 | 0.00% | 157,496 |
| 2024-09-02 | 2024-08-29 | 9.346 | 16,621 | +0 | 0.00% | 155,336 |
| 2024-08-30 | 2024-08-28 | 8.729 | 16,621 | +0 | 0.00% | 145,077 |
| 2024-08-29 | 2024-08-27 | 8.891 | 16,621 | +0 | 0.00% | 147,777 |
| 2024-08-28 | 2024-08-26 | 8.826 | 16,621 | +0 | 0.00% | 146,697 |
| 2024-08-27 | 2024-08-23 | 8.739 | 16,621 | +0 | 0.00% | 145,257 |
| 2024-08-26 | 2024-08-22 | 8.913 | 16,621 | +0 | 0.00% | 148,137 |
| 2024-08-23 | 2024-08-21 | 9.021 | 16,621 | +0 | 0.00% | 149,936 |
| 2024-08-22 | 2024-08-20 | 8.945 | 16,621 | +0 | 0.00% | 148,676 |
| 2024-08-21 | 2024-08-19 | 8.999 | 16,621 | +0 | 0.00% | 149,576 |
| 2024-08-20 | 2024-08-16 | 8.858 | 16,621 | +0 | 0.00% | 147,237 |
| 2024-08-19 | 2024-08-15 | 8.642 | 16,621 | +0 | 0.00% | 143,637 |
| 2024-08-16 | 2024-08-14 | 8.783 | 16,621 | +0 | 0.00% | 145,977 |
| 2024-08-15 | 2024-08-13 | 8.772 | 16,621 | +0 | 0.00% | 145,797 |
| 2024-08-14 | 2024-08-12 | 8.815 | 16,621 | +0 | 0.00% | 146,517 |
| 2024-08-13 | 2024-08-09 | 8.512 | 16,621 | +0 | 0.00% | 141,477 |
| 2024-08-12 | 2024-08-08 | 8.328 | 16,621 | +0 | 0.00% | 138,417 |
| 2024-08-09 | 2024-08-07 | 8.469 | 16,621 | +0 | 0.00% | 140,757 |
| 2024-08-08 | 2024-08-06 | 8.501 | 16,621 | +0 | 0.00% | 141,297 |
| 2024-08-07 | 2024-08-05 | 8.555 | 16,621 | +0 | 0.00% | 142,197 |
| 2024-08-06 | 2024-08-02 | 8.815 | 16,621 | +0 | 0.00% | 146,517 |
| 2024-08-05 | 2024-08-01 | 8.826 | 16,621 | +0 | 0.00% | 146,697 |
| 2024-08-02 | 2024-07-31 | 8.739 | 16,621 | +0 | 0.00% | 145,257 |
| 2024-08-01 | 2024-07-30 | 8.490 | 16,621 | +0 | 0.00% | 141,117 |
| 2024-07-31 | 2024-07-29 | 8.772 | 16,621 | +0 | 0.00% | 145,797 |
| 2024-07-30 | 2024-07-26 | 8.631 | 16,621 | +0 | 0.00% | 143,457 |
| 2024-07-29 | 2024-07-25 | 8.512 | 16,621 | +0 | 0.00% | 141,477 |
| 2024-07-26 | 2024-07-24 | 8.523 | 16,621 | +0 | 0.00% | 141,657 |
| 2024-07-25 | 2024-07-23 | 8.544 | 16,621 | +0 | 0.00% | 142,017 |
| 2024-07-24 | 2024-07-22 | 8.577 | 16,621 | +0 | 0.00% | 142,557 |
| 2024-07-23 | 2024-07-19 | 8.642 | 16,621 | +0 | 0.00% | 143,637 |
| 2024-07-22 | 2024-07-18 | 8.674 | 16,621 | +0 | 0.00% | 144,177 |
| 2024-07-19 | 2024-07-17 | 8.609 | 16,621 | +0 | 0.00% | 143,097 |
| 2024-07-18 | 2024-07-16 | 8.631 | 16,621 | +0 | 0.00% | 143,457 |
| 2024-07-17 | 2024-07-15 | 8.707 | 16,621 | +0 | 0.00% | 144,717 |
| 2024-07-16 | 2024-07-12 | 8.837 | 16,621 | +0 | 0.00% | 146,877 |
| 2024-07-15 | 2024-07-11 | 8.848 | 16,621 | +0 | 0.00% | 147,057 |
| 2024-07-12 | 2024-07-10 | 8.620 | 16,621 | +0 | 0.00% | 143,277 |
| 2024-07-11 | 2024-07-09 | 8.891 | 16,621 | +0 | 0.00% | 147,777 |
| 2024-07-10 | 2024-07-08 | 8.880 | 16,621 | +0 | 0.00% | 147,597 |
| 2024-07-09 | 2024-07-05 | 9.075 | 16,621 | +0 | 0.00% | 150,836 |
| 2024-07-08 | 2024-07-04 | 9.021 | 16,621 | +0 | 0.00% | 149,936 |
| 2024-07-05 | 2024-07-03 | 8.945 | 16,621 | +0 | 0.00% | 148,676 |
| 2024-07-04 | 2024-07-02 | 8.826 | 16,621 | +0 | 0.00% | 146,697 |
| 2024-07-03 | 2024-06-28 | 8.328 | 16,621 | +0 | 0.00% | 138,417 |
| 2024-07-02 | 2024-06-27 | 8.479 | 16,621 | +0 | 0.00% | 140,937 |
| 2024-06-28 | 2024-06-26 | 8.588 | 16,621 | +0 | 0.00% | 142,737 |
| 2024-06-27 | 2024-06-25 | 8.414 | 16,621 | +0 | 0.00% | 139,857 |
| 2024-06-26 | 2024-06-24 | 8.458 | 16,621 | +0 | 0.00% | 140,577 |
| 2024-06-25 | 2024-06-21 | 8.804 | 16,621 | +0 | 0.00% | 146,337 |
| 2024-06-24 | 2024-06-20 | 8.664 | 16,621 | +0 | 0.00% | 143,997 |
| 2024-06-21 | 2024-06-19 | 8.858 | 16,621 | +0 | 0.00% | 147,237 |
| 2024-06-20 | 2024-06-18 | 8.620 | 16,621 | +0 | 0.00% | 143,277 |
| 2024-06-19 | 2024-06-17 | 8.534 | 16,621 | +0 | 0.00% | 141,837 |
| 2024-06-18 | 2024-06-14 | 8.642 | 16,621 | +0 | 0.00% | 143,637 |
| 2024-06-17 | 2024-06-13 | 8.534 | 16,621 | +0 | 0.00% | 141,837 |
| 2024-06-14 | 2024-06-12 | 8.642 | 16,621 | +0 | 0.00% | 143,637 |
| 2024-06-13 | 2024-06-11 | 8.729 | 16,621 | +0 | 0.00% | 145,077 |
| 2024-06-12 | 2024-06-07 | 8.913 | 16,621 | +0 | 0.00% | 148,137 |
| 2024-06-11 | 2024-06-06 | 9.021 | 16,621 | +0 | 0.00% | 149,936 |
| 2024-06-07 | 2024-06-05 | 9.032 | 16,621 | +0 | 0.00% | 150,116 |
| 2024-06-06 | 2024-06-04 | 9.173 | 16,621 | +0 | 0.00% | 152,456 |
| 2024-06-05 | 2024-06-03 | 9.292 | 16,621 | +0 | 0.00% | 154,436 |
| 2024-06-04 | 2024-05-31 | 9.053 | 16,621 | +0 | 0.00% | 150,476 |
| 2024-06-03 | 2024-05-30 | 9.183 | 16,621 | -3,694 | 0.00% | 152,636 |
| 2024-05-31 | 2024-05-29 | 9.205 | 20,315 | +3,694 | 0.00% | 187,000 |
| 2024-04-29 | 2024-04-25 | 10.636 | 16,621 | +798 | 0.00% | 176,785 |
| 2023-09-12 | 2023-09-07 | 8.870 | 15,823 | +238 | 0.00% | 140,351 |
| 2023-05-19 | 2023-05-17 | 10.776 | 15,585 | -1,732 | 0.00% | 167,939 |
| 2023-04-28 | 2023-04-26 | 10.248 | 17,317 | +728 | 0.00% | 177,460 |
| 2022-09-13 | 2022-09-08 | 6.978 | 16,589 | +366 | 0.00% | 115,752 |
| 2022-07-13 | 2022-07-11 | 8.408 | 16,223 | -6,490 | 0.00% | 136,397 |
| 2022-05-03 | 2022-04-28 | 8.155 | 22,713 | +910 | 0.00% | 185,223 |
| 2021-12-30 | 2021-12-28 | 7.590 | 21,803 | +6,230 | 0.00% | 165,482 |
| 2021-09-13 | 2021-09-09 | 11.596 | 15,573 | +843 | 0.00% | 180,577 |
| 2021-09-08 | 2021-09-06 | 12.057 | 14,730 | -14,730 | 0.00% | 177,602 |
| 2021-09-06 | 2021-09-02 | 11.310 | 29,460 | +14,730 | 0.00% | 333,203 |
| 2021-07-28 | 2021-07-26 | 11.365 | 14,730 | -736 | 0.00% | 167,402 |
| 2021-07-21 | 2021-07-19 | 12.736 | 15,466 | +736 | 0.00% | 196,976 |
| 2021-07-19 | 2021-07-15 | 12.288 | 14,730 | -121,521 | 0.00% | 181,002 |
| 2021-06-03 | 2021-06-01 | 11.463 | 136,251 | +4,078 | 0.02% | 1,561,893 |
| 2021-06-01 | 2021-05-28 | 11.323 | 132,173 | -2,858 | 0.02% | 1,496,645 |
| 2021-05-27 | 2021-05-25 | 10.596 | 135,031 | -50,012 | 0.02% | 1,430,728 |
| 2021-05-26 | 2021-05-24 | 11.211 | 185,043 | +14,289 | 0.03% | 2,074,592 |
| 2021-05-25 | 2021-05-21 | 10.792 | 170,754 | +14,289 | 0.03% | 1,842,692 |
| 2021-05-24 | 2021-05-20 | 10.022 | 156,465 | +21,434 | 0.03% | 1,568,042 |
| 2021-05-17 | 2021-05-13 | 8.874 | 135,031 | -2,858 | 0.02% | 1,198,258 |
| 2020-10-06 | 2020-09-30 | 6.982 | 137,889 | +3,551 | 0.02% | 962,771 |
| 2020-06-04 | 2020-06-02 | 7.778 | 134,338 | +5,812 | 0.02% | 1,044,946 |
| 2020-05-19 | 2020-05-15 | 7.899 | 128,526 | +2,663 | 0.02% | 1,015,177 |
| 2019-10-08 | 2019-10-03 | 10.473 | 125,863 | +2,250 | 0.02% | 1,318,210 |
| 2019-09-25 | 2019-09-23 | 10.473 | 123,613 | +98,105 | 0.02% | 1,294,645 |
| 2019-09-04 | 2019-09-02 | 11.941 | 25,508 | +9,811 | 0.00% | 304,596 |
| 2019-08-15 | 2019-08-13 | 8.792 | 15,697 | -1,308 | 0.00% | 138,000 |
| 2019-06-04 | 2019-05-31 | 11.071 | 17,005 | +590 | 0.00% | 188,268 |
| 2019-05-31 | 2019-05-29 | 11.246 | 16,415 | -6,314 | 0.00% | 184,596 |
| 2019-05-27 | 2019-05-23 | 10.691 | 22,729 | +8,839 | 0.00% | 243,000 |
| 2019-05-02 | 2019-04-29 | 12.766 | 13,890 | -6,314 | 0.00% | 177,321 |
| 2019-04-30 | 2019-04-26 | 12.212 | 20,204 | +6,314 | 0.00% | 246,725 |
| 2018-11-07 | 2018-11-05 | 15.966 | 13,890 | -1,263 | 0.00% | 221,761 |
| 2018-11-02 | 2018-10-31 | 14.461 | 15,153 | +4,420 | 0.00% | 219,125 |
| 2018-10-09 | 2018-10-05 | 17.186 | 10,733 | +129 | 0.00% | 184,459 |
| 2018-08-02 | 2018-07-31 | 15.839 | 10,604 | -3,119 | 0.00% | 167,962 |
| 2018-06-19 | 2018-06-14 | 26.677 | 13,723 | -1,247 | 0.00% | 366,088 |
| 2018-06-14 | 2018-06-12 | 25.940 | 14,970 | +1,247 | 0.00% | 388,315 |
| 2018-06-04 | 2018-05-31 | 27.622 | 13,723 | +119 | 0.00% | 379,057 |
| 2018-05-31 | 2018-05-29 | 28.043 | 13,604 | -4,328 | 0.00% | 381,491 |
| 2018-05-28 | 2018-05-24 | 29.272 | 17,932 | -6,184 | 0.00% | 524,898 |
| 2018-05-23 | 2018-05-18 | 27.687 | 24,116 | -3,710 | 0.00% | 667,693 |
| 2018-05-21 | 2018-05-17 | 27.654 | 27,826 | +619 | 0.01% | 769,511 |
| 2018-05-18 | 2018-05-16 | 28.398 | 27,207 | +8,038 | 0.01% | 772,633 |
| 2018-05-16 | 2018-05-14 | 27.978 | 19,169 | +619 | 0.00% | 536,307 |
| 2018-05-15 | 2018-05-11 | 27.978 | 18,550 | -619 | 0.00% | 518,989 |
| 2018-05-09 | 2018-05-07 | 28.172 | 19,169 | -1,236 | 0.00% | 540,027 |
| 2018-05-04 | 2018-05-02 | 27.169 | 20,405 | +618 | 0.00% | 554,388 |
| 2018-05-02 | 2018-04-27 | 25.875 | 19,787 | +3,710 | 0.00% | 511,998 |
| 2018-04-20 | 2018-04-18 | 23.902 | 16,077 | -9,894 | 0.00% | 384,280 |
| 2018-04-17 | 2018-04-13 | 23.935 | 25,971 | +7,421 | 0.01% | 621,611 |
| 2018-04-16 | 2018-04-12 | 24.032 | 18,550 | -619 | 0.00% | 445,790 |
| 2018-04-12 | 2018-04-10 | 23.611 | 19,169 | +3,092 | 0.00% | 452,606 |
| 2018-04-11 | 2018-04-09 | 24.258 | 16,077 | -40,193 | 0.00% | 390,000 |
| 2018-04-10 | 2018-04-06 | 23.029 | 56,270 | -20,405 | 0.01% | 1,295,851 |
| 2018-04-09 | 2018-04-04 | 21.994 | 76,675 | -18,550 | 0.01% | 1,686,400 |
| 2018-04-06 | 2018-04-03 | 22.059 | 95,225 | -18,551 | 0.02% | 2,100,552 |
| 2018-03-23 | 2018-03-21 | 19.342 | 113,776 | -1,236 | 0.02% | 2,200,644 |
| 2018-03-22 | 2018-03-20 | 20.377 | 115,012 | +1,236 | 0.02% | 2,343,590 |
| 2018-02-01 | 2018-01-30 | 15.008 | 113,776 | -618 | 0.02% | 1,707,523 |
| 2018-01-31 | 2018-01-29 | 14.183 | 114,394 | +618 | 0.02% | 1,622,448 |
| 2018-01-30 | 2018-01-26 | 13.665 | 113,776 | -618 | 0.02% | 1,554,803 |
| 2018-01-29 | 2018-01-25 | 13.973 | 114,394 | +618 | 0.02% | 1,598,398 |
| 2018-01-22 | 2018-01-18 | 12.938 | 113,776 | -618 | 0.02% | 1,472,003 |
| 2018-01-19 | 2018-01-17 | 13.083 | 114,394 | +618 | 0.02% | 1,496,648 |
| 2017-12-01 | 2017-11-29 | 11.369 | 113,776 | -6,183 | 0.02% | 1,293,523 |
| 2017-11-27 | 2017-11-23 | 11.401 | 119,959 | +6,183 | 0.02% | 1,367,697 |
| 2017-10-10 | 2017-10-06 | 11.502 | 113,776 | +2,113 | 0.02% | 1,308,626 |
| 2017-06-05 | 2017-06-01 | 14.759 | 111,663 | +3,072 | 0.02% | 1,647,982 |
| 2017-04-06 | 2017-04-03 | 14.538 | 108,591 | -5,901 | 0.02% | 1,578,723 |
| 2017-04-03 | 2017-03-30 | 14.386 | 114,492 | -4,722 | 0.02% | 1,647,054 |
| 2017-03-30 | 2017-03-28 | 14.233 | 119,214 | +10,623 | 0.02% | 1,696,803 |
| 2017-03-20 | 2017-03-16 | 14.725 | 108,591 | -5,901 | 0.02% | 1,598,963 |
| 2017-03-10 | 2017-03-08 | 14.538 | 114,492 | -591 | 0.02% | 1,664,514 |
| 2017-03-08 | 2017-03-06 | 14.470 | 115,083 | +591 | 0.02% | 1,665,306 |
| 2017-02-28 | 2017-02-24 | 14.267 | 114,492 | +5,901 | 0.02% | 1,633,474 |
| 2016-12-16 | 2016-12-14 | 14.149 | 108,591 | -590 | 0.02% | 1,536,403 |
| 2016-12-15 | 2016-12-13 | 14.403 | 109,181 | -2,361 | 0.02% | 1,572,501 |
| 2016-11-16 | 2016-11-14 | 13.149 | 111,542 | -4,131 | 0.02% | 1,466,645 |
| 2016-11-14 | 2016-11-10 | 13.539 | 115,673 | +4,131 | 0.02% | 1,566,043 |
| 2016-10-13 | 2016-10-11 | 13.572 | 111,542 | -7,672 | 0.02% | 1,513,895 |
| 2016-10-11 | 2016-10-06 | 14.068 | 119,214 | +1,905 | 0.02% | 1,677,144 |
| 2016-10-05 | 2016-10-03 | 13.948 | 117,309 | +7,550 | 0.02% | 1,636,204 |
| 2016-10-04 | 2016-09-30 | 13.707 | 109,759 | -6,969 | 0.02% | 1,504,438 |
| 2016-09-30 | 2016-09-28 | 13.776 | 116,728 | +2,323 | 0.02% | 1,608,000 |
| 2016-09-29 | 2016-09-27 | 13.776 | 114,405 | -1,162 | 0.02% | 1,575,999 |
| 2016-09-22 | 2016-09-20 | 14.051 | 115,567 | +5,808 | 0.02% | 1,623,847 |
| 2016-09-12 | 2016-09-08 | 14.344 | 109,759 | +2,904 | 0.02% | 1,574,368 |
| 2016-09-08 | 2016-09-06 | 14.568 | 106,855 | -581 | 0.02% | 1,556,633 |
| 2016-09-07 | 2016-09-05 | 14.602 | 107,436 | +581 | 0.02% | 1,568,797 |
| 2016-08-24 | 2016-08-22 | 14.017 | 106,855 | -4,646 | 0.02% | 1,497,753 |
| 2016-08-10 | 2016-08-08 | 14.189 | 111,501 | +4,646 | 0.02% | 1,582,075 |
| 2016-06-02 | 2016-05-31 | 14.488 | 106,855 | +1,826 | 0.02% | 1,548,133 |
| 2015-10-13 | 2015-10-09 | 17.791 | 105,029 | +1,398 | 0.02% | 1,868,554 |
| 2015-09-04 | 2015-09-01 | 15.554 | 103,631 | -1,689 | 0.02% | 1,611,842 |
| 2015-09-02 | 2015-08-31 | 16.512 | 105,320 | +1,689 | 0.02% | 1,739,092 |
| 2015-09-01 | 2015-08-28 | 15.980 | 103,631 | -2,816 | 0.02% | 1,656,002 |
| 2015-08-26 | 2015-08-24 | 15.110 | 106,447 | +2,816 | 0.02% | 1,608,391 |
| 2015-07-07 | 2015-07-03 | 19.282 | 103,631 | +1,127 | 0.02% | 1,998,243 |
| 2015-06-04 | 2015-06-02 | 24.701 | 102,504 | +1,119 | 0.02% | 2,531,951 |
| 2015-05-28 | 2015-05-26 | 25.060 | 101,385 | -1,115 | 0.02% | 2,540,710 |
| 2015-05-18 | 2015-05-14 | 23.839 | 102,500 | -2,785 | 0.02% | 2,443,532 |
| 2015-04-21 | 2015-04-17 | 24.629 | 105,285 | +1,671 | 0.02% | 2,593,085 |
| 2015-04-15 | 2015-04-13 | 26.281 | 103,614 | -3,899 | 0.02% | 2,723,050 |
| 2015-04-13 | 2015-04-09 | 23.875 | 107,513 | -3,342 | 0.02% | 2,566,898 |
| 2015-04-01 | 2015-03-30 | 21.326 | 110,855 | +557 | 0.02% | 2,364,111 |
| 2015-03-31 | 2015-03-27 | 20.393 | 110,298 | +2,228 | 0.02% | 2,249,272 |
| 2015-02-26 | 2015-02-24 | 21.829 | 108,070 | -2,785 | 0.02% | 2,359,037 |
| 2015-02-13 | 2015-02-11 | 20.464 | 110,855 | -5,571 | 0.02% | 2,268,591 |
| 2015-02-12 | 2015-02-10 | 20.895 | 116,426 | +5,571 | 0.03% | 2,432,759 |
| 2015-02-06 | 2015-02-04 | 22.080 | 110,855 | -4,457 | 0.02% | 2,447,690 |
| 2015-02-03 | 2015-01-30 | 21.829 | 115,312 | +4,457 | 0.03% | 2,517,121 |
| 2014-12-29 | 2014-12-22 | 21.865 | 110,855 | -5,571 | 0.02% | 2,423,810 |
| 2014-11-17 | 2014-11-13 | 25.742 | 116,426 | -6,128 | 0.03% | 2,997,058 |
| 2014-11-14 | 2014-11-12 | 25.311 | 122,554 | -2,228 | 0.03% | 3,102,006 |
| 2014-11-11 | 2014-11-07 | 24.306 | 124,782 | +5,571 | 0.03% | 3,032,960 |
| 2014-11-07 | 2014-11-05 | 25.706 | 119,211 | -8,356 | 0.03% | 3,064,470 |
| 2014-11-03 | 2014-10-30 | 24.773 | 127,567 | -16,712 | 0.03% | 3,160,192 |
| 2014-10-14 | 2014-10-10 | 24.047 | 144,279 | +1,462 | 0.03% | 3,469,486 |
| 2014-09-23 | 2014-09-19 | 25.788 | 142,817 | -16,543 | 0.03% | 3,682,969 |
| 2014-09-08 | 2014-09-04 | 24.990 | 159,360 | -1,654 | 0.03% | 3,982,420 |
| 2014-09-03 | 2014-09-01 | 23.576 | 161,014 | +1,654 | 0.04% | 3,795,994 |
| 2014-08-12 | 2014-08-08 | 24.011 | 159,360 | +4,411 | 0.03% | 3,826,360 |
| 2014-06-05 | 2014-06-03 | 26.520 | 154,949 | +1,924 | 0.03% | 4,109,245 |
| 2014-05-16 | 2014-05-14 | 25.225 | 153,025 | -3,785 | 0.03% | 3,860,121 |
| 2014-04-14 | 2014-04-10 | 27.593 | 156,810 | -3,785 | 0.04% | 4,326,799 |
| 2014-04-03 | 2014-04-01 | 28.924 | 160,595 | +2,704 | 0.04% | 4,645,077 |
| 2014-04-02 | 2014-03-31 | 25.040 | 157,891 | -15,141 | 0.04% | 3,953,668 |
| 2014-03-26 | 2014-03-24 | 22.599 | 173,032 | +16,222 | 0.04% | 3,910,405 |
| 2014-03-25 | 2014-03-21 | 23.561 | 156,810 | +1,081 | 0.04% | 3,694,599 |
| 2014-03-13 | 2014-03-11 | 24.967 | 155,729 | -5,407 | 0.03% | 3,888,010 |
| 2014-03-11 | 2014-03-07 | 24.782 | 161,136 | -541 | 0.04% | 3,993,204 |
| 2014-03-07 | 2014-03-05 | 25.004 | 161,677 | +8,111 | 0.04% | 4,042,491 |
| 2014-03-05 | 2014-03-03 | 24.079 | 153,566 | -54,072 | 0.03% | 3,697,687 |
| 2014-02-25 | 2014-02-21 | 21.860 | 207,638 | +541 | 0.05% | 4,538,877 |
| 2014-02-12 | 2014-02-10 | 21.897 | 207,097 | -15,681 | 0.05% | 4,534,711 |
| 2014-01-17 | 2014-01-15 | 21.268 | 222,778 | -8,111 | 0.05% | 4,737,991 |
| 2013-12-16 | 2013-12-12 | 20.010 | 230,889 | -3,245 | 0.05% | 4,620,135 |
| 2013-12-10 | 2013-12-06 | 20.676 | 234,134 | +1,082 | 0.05% | 4,840,948 |
| 2013-12-06 | 2013-12-04 | 21.083 | 233,052 | +2,703 | 0.05% | 4,913,396 |
| 2013-11-29 | 2013-11-27 | 20.565 | 230,349 | +15,681 | 0.05% | 4,737,129 |
| 2013-11-27 | 2013-11-25 | 21.083 | 214,668 | +46,503 | 0.05% | 4,525,810 |
| 2013-11-18 | 2013-11-14 | 20.343 | 168,165 | +5,407 | 0.04% | 3,420,995 |
| 2013-10-28 | 2013-10-24 | 21.823 | 162,758 | -14,059 | 0.04% | 3,551,800 |
| 2013-10-25 | 2013-10-23 | 22.045 | 176,817 | +14,059 | 0.04% | 3,897,843 |
| 2013-10-15 | 2013-10-10 | 22.593 | 162,758 | +1,821 | 0.04% | 3,677,213 |
| 2013-10-10 | 2013-10-08 | 22.780 | 160,937 | -2,674 | 0.04% | 3,666,170 |
| 2013-10-02 | 2013-09-27 | 20.947 | 163,611 | +2,674 | 0.04% | 3,427,204 |
| 2013-09-25 | 2013-09-23 | 21.284 | 160,937 | -5,347 | 0.04% | 3,425,371 |
| 2013-09-24 | 2013-09-19 | 21.134 | 166,284 | +33,150 | 0.04% | 3,514,296 |
| 2013-09-18 | 2013-09-16 | 20.685 | 133,134 | +20,317 | 0.03% | 2,753,934 |
| 2013-09-17 | 2013-09-13 | 20.835 | 112,817 | +5,347 | 0.03% | 2,350,548 |
| 2013-09-05 | 2013-09-03 | 21.770 | 107,470 | +26,734 | 0.02% | 2,339,644 |
| 2013-06-27 | 2013-06-25 | 23.042 | 80,736 | -535 | 0.02% | 1,860,319 |
| 2013-06-04 | 2013-05-31 | 28.438 | 81,271 | +1,523 | 0.02% | 2,311,153 |
| 2013-04-17 | 2013-04-15 | 28.171 | 79,748 | -525 | 0.02% | 2,246,563 |
| 2013-04-11 | 2013-04-09 | 29.962 | 80,273 | -1,574 | 0.02% | 2,405,173 |
| 2013-04-02 | 2013-03-27 | 26.417 | 81,847 | +525 | 0.02% | 2,162,172 |
| 2013-03-12 | 2013-03-08 | 26.608 | 81,322 | +10,493 | 0.02% | 2,163,803 |
| 2013-03-11 | 2013-03-07 | 26.303 | 70,829 | -2,098 | 0.02% | 1,863,007 |
| 2013-03-07 | 2013-03-05 | 26.341 | 72,927 | +2,098 | 0.02% | 1,920,970 |
| 2013-01-31 | 2013-01-29 | 26.227 | 70,829 | +1,574 | 0.02% | 1,857,607 |
| 2013-01-30 | 2013-01-28 | 26.493 | 69,255 | -524 | 0.02% | 1,834,806 |
| 2013-01-21 | 2013-01-17 | 27.142 | 69,779 | +1,574 | 0.02% | 1,893,909 |
| 2013-01-18 | 2013-01-16 | 27.446 | 68,205 | +524 | 0.02% | 1,871,988 |
| 2013-01-11 | 2013-01-09 | 25.464 | 67,681 | +2,623 | 0.02% | 1,723,445 |
| 2013-01-09 | 2013-01-07 | 25.693 | 65,058 | +1,050 | 0.01% | 1,671,533 |
| 2013-01-08 | 2013-01-04 | 24.435 | 64,008 | -5,247 | 0.01% | 1,564,035 |
| 2013-01-07 | 2013-01-03 | 25.350 | 69,255 | +5,247 | 0.02% | 1,755,606 |
| 2013-01-04 | 2013-01-02 | 25.426 | 64,008 | +7,870 | 0.01% | 1,627,475 |
| 2012-12-28 | 2012-12-24 | 24.130 | 56,138 | +1,049 | 0.01% | 1,354,612 |
| 2012-12-20 | 2012-12-18 | 24.511 | 55,089 | -18,363 | 0.01% | 1,350,300 |
| 2012-12-17 | 2012-12-13 | 24.054 | 73,452 | +10,493 | 0.02% | 1,766,799 |
| 2012-12-12 | 2012-12-10 | 23.939 | 62,959 | +10,493 | 0.01% | 1,507,203 |
| 2012-12-05 | 2012-12-03 | 21.728 | 52,466 | +5,247 | 0.01% | 1,140,006 |
| 2012-11-26 | 2012-11-22 | 22.453 | 47,219 | -1,049 | 0.01% | 1,060,196 |
| 2012-11-20 | 2012-11-16 | 22.720 | 48,268 | -5,247 | 0.01% | 1,096,629 |
| 2012-11-16 | 2012-11-14 | 22.224 | 53,515 | +5,247 | 0.01% | 1,189,319 |
| 2012-11-12 | 2012-11-08 | 22.224 | 48,268 | -2,099 | 0.01% | 1,072,710 |
| 2012-11-05 | 2012-11-01 | 23.939 | 50,367 | +3,148 | 0.01% | 1,205,758 |
| 2012-10-15 | 2012-10-11 | 21.035 | 47,219 | +582 | 0.01% | 993,244 |
| 2012-10-11 | 2012-10-09 | 21.421 | 46,637 | -2,073 | 0.01% | 999,001 |
| 2012-10-03 | 2012-09-27 | 21.073 | 48,710 | +2,073 | 0.01% | 1,026,487 |
| 2012-08-28 | 2012-08-24 | 22.733 | 46,637 | -1,036 | 0.01% | 1,060,202 |
| 2012-06-01 | 2012-05-30 | 23.557 | 47,673 | +1,277 | 0.01% | 1,123,045 |
| 2012-04-11 | 2012-04-05 | 22.764 | 46,396 | -3,026 | 0.01% | 1,056,163 |
| 2012-04-10 | 2012-04-03 | 23.438 | 49,422 | +3,026 | 0.01% | 1,158,367 |
| 2012-03-13 | 2012-03-09 | 27.285 | 46,396 | -6,556 | 0.01% | 1,265,923 |
| 2012-03-05 | 2012-03-01 | 27.642 | 52,952 | -5,043 | 0.01% | 1,463,705 |
| 2012-02-29 | 2012-02-27 | 27.246 | 57,995 | -1,513 | 0.01% | 1,580,104 |
| 2012-02-21 | 2012-02-17 | 25.818 | 59,508 | -3,530 | 0.01% | 1,536,366 |
| 2012-02-16 | 2012-02-14 | 26.651 | 63,038 | -1,513 | 0.02% | 1,680,003 |
| 2012-02-15 | 2012-02-13 | 27.801 | 64,551 | +1,513 | 0.02% | 1,794,566 |
| 2012-02-14 | 2012-02-10 | 27.840 | 63,038 | +1,009 | 0.02% | 1,755,003 |
| 2012-02-13 | 2012-02-09 | 27.761 | 62,029 | -1,513 | 0.01% | 1,721,992 |
| 2012-02-10 | 2012-02-08 | 26.611 | 63,542 | +5,043 | 0.02% | 1,690,915 |
| 2012-02-08 | 2012-02-06 | 26.730 | 58,499 | +5,043 | 0.01% | 1,563,676 |
| 2011-12-01 | 2011-11-29 | 22.130 | 53,456 | -1,009 | 0.01% | 1,182,957 |
| 2011-11-14 | 2011-11-10 | 19.770 | 54,465 | -1,008 | 0.01% | 1,076,765 |
| 2011-11-04 | 2011-11-02 | 20.147 | 55,473 | +1,008 | 0.01% | 1,117,593 |
| 2011-11-02 | 2011-10-31 | 21.812 | 54,465 | +1,009 | 0.01% | 1,188,006 |
| 2011-11-01 | 2011-10-28 | 22.962 | 53,456 | -3,026 | 0.01% | 1,227,477 |
| 2011-10-24 | 2011-10-20 | 19.433 | 56,482 | -2,017 | 0.01% | 1,097,601 |
| 2011-10-19 | 2011-10-17 | 21.931 | 58,499 | +1,008 | 0.01% | 1,282,956 |
| 2011-10-17 | 2011-10-13 | 23.080 | 57,491 | +689 | 0.01% | 1,326,905 |
| 2011-10-14 | 2011-10-12 | 21.956 | 56,802 | -3,488 | 0.01% | 1,247,162 |
| 2011-10-13 | 2011-10-11 | 20.752 | 60,290 | +997 | 0.01% | 1,251,145 |
| 2011-09-27 | 2011-09-23 | 18.063 | 59,293 | +3,488 | 0.01% | 1,070,996 |
| 2011-09-06 | 2011-09-02 | 22.839 | 55,805 | +2,989 | 0.01% | 1,274,551 |
| 2011-09-05 | 2011-09-01 | 24.164 | 52,816 | -996 | 0.01% | 1,276,245 |
| 2011-09-02 | 2011-08-31 | 22.318 | 53,812 | -499 | 0.01% | 1,200,953 |
| 2011-08-24 | 2011-08-22 | 19.407 | 54,311 | -996 | 0.01% | 1,054,038 |
| 2011-08-22 | 2011-08-18 | 20.712 | 55,307 | -498 | 0.01% | 1,145,518 |
| 2011-08-17 | 2011-08-15 | 20.672 | 55,805 | +498 | 0.01% | 1,153,592 |
| 2011-08-04 | 2011-08-02 | 24.084 | 55,307 | -498 | 0.01% | 1,331,997 |
| 2011-07-27 | 2011-07-25 | 26.813 | 55,805 | +4,982 | 0.01% | 1,496,310 |
| 2011-07-14 | 2011-07-12 | 27.656 | 50,823 | +997 | 0.01% | 1,405,567 |
| 2011-07-13 | 2011-07-11 | 28.700 | 49,826 | +3,488 | 0.01% | 1,429,993 |
| 2011-07-12 | 2011-07-08 | 30.105 | 46,338 | +498 | 0.01% | 1,394,988 |
| 2011-07-07 | 2011-07-05 | 31.630 | 45,840 | +498 | 0.01% | 1,449,916 |
| 2011-07-05 | 2011-06-30 | 30.948 | 45,342 | -1,495 | 0.01% | 1,403,224 |
| 2011-07-04 | 2011-06-29 | 29.061 | 46,837 | +1,495 | 0.01% | 1,361,130 |
| 2011-06-29 | 2011-06-27 | 27.295 | 45,342 | -996 | 0.01% | 1,237,604 |
| 2011-06-27 | 2011-06-23 | 27.536 | 46,338 | +996 | 0.01% | 1,275,949 |
| 2011-06-16 | 2011-06-14 | 31.750 | 45,342 | +1,495 | 0.01% | 1,439,624 |
| 2011-06-14 | 2011-06-10 | 31.630 | 43,847 | -498 | 0.01% | 1,386,877 |
| 2011-06-10 | 2011-06-08 | 34.159 | 44,345 | +1,494 | 0.01% | 1,514,768 |
| 2011-05-31 | 2011-05-27 | 36.647 | 42,851 | -1,494 | 0.01% | 1,570,376 |
| 2011-05-27 | 2011-05-25 | 35.162 | 44,345 | +1,494 | 0.01% | 1,559,268 |
| 2011-05-24 | 2011-05-20 | 37.843 | 42,851 | -13,856 | 0.01% | 1,621,626 |
| 2011-05-18 | 2011-05-16 | 38.457 | 56,707 | +488 | 0.01% | 2,180,784 |
| 2011-05-12 | 2011-05-09 | 41.525 | 56,219 | -6,355 | 0.01% | 2,334,518 |
| 2011-05-11 | 2011-05-06 | 40.053 | 62,574 | -1,466 | 0.02% | 2,506,252 |
| 2011-05-04 | 2011-04-29 | 38.498 | 64,040 | +977 | 0.02% | 2,465,410 |
| 2011-05-03 | 2011-04-28 | 38.498 | 63,063 | -488 | 0.02% | 2,427,797 |
| 2011-04-28 | 2011-04-26 | 39.684 | 63,551 | -5,378 | 0.02% | 2,521,984 |
| 2011-04-26 | 2011-04-20 | 39.316 | 68,929 | +20,532 | 0.02% | 2,710,026 |
| 2011-04-21 | 2011-04-19 | 39.234 | 48,397 | +4,400 | 0.01% | 1,898,826 |
| 2011-04-20 | 2011-04-18 | 38.007 | 43,997 | +5,377 | 0.01% | 1,672,195 |
| 2011-04-19 | 2011-04-15 | 38.539 | 38,620 | +4,889 | 0.01% | 1,488,371 |
| 2011-04-18 | 2011-04-14 | 38.866 | 33,731 | +5,866 | 0.01% | 1,310,995 |
| 2011-04-15 | 2011-04-13 | 39.153 | 27,865 | +978 | 0.01% | 1,090,986 |
| 2011-04-14 | 2011-04-12 | 39.234 | 26,887 | +489 | 0.01% | 1,054,895 |
| 2011-04-13 | 2011-04-11 | 40.094 | 26,398 | +489 | 0.01% | 1,058,389 |
| 2011-04-12 | 2011-04-08 | 40.380 | 25,909 | +4,888 | 0.01% | 1,046,203 |
| 2011-04-11 | 2011-04-07 | 41.116 | 21,021 | -489 | 0.01% | 864,306 |
| 2011-04-08 | 2011-04-06 | 40.789 | 21,510 | -1,955 | 0.01% | 877,372 |
| 2011-04-06 | 2011-04-01 | 41.525 | 23,465 | -3,422 | 0.01% | 974,394 |
| 2011-04-04 | 2011-03-31 | 38.212 | 26,887 | +2,444 | 0.01% | 1,027,395 |
| 2011-04-01 | 2011-03-30 | 40.707 | 24,443 | +5,378 | 0.01% | 995,006 |
| 2011-03-30 | 2011-03-28 | 41.935 | 19,065 | -978 | 0.00% | 799,482 |
| 2011-03-28 | 2011-03-24 | 44.185 | 20,043 | +7,333 | 0.00% | 885,594 |
| 2011-03-16 | 2011-03-14 | 43.060 | 12,710 | -978 | 0.00% | 547,288 |
| 2011-03-10 | 2011-03-08 | 43.162 | 13,688 | -4,889 | 0.00% | 590,800 |
| 2011-03-09 | 2011-03-07 | 44.594 | 18,577 | -9,777 | 0.00% | 828,419 |
| 2011-03-08 | 2011-03-04 | 46.844 | 28,354 | -977 | 0.01% | 1,328,214 |
| 2011-02-24 | 2011-02-22 | 41.730 | 29,331 | -978 | 0.01% | 1,223,982 |
| 2011-02-17 | 2011-02-15 | 40.789 | 30,309 | -978 | 0.01% | 1,236,274 |
| 2011-02-14 | 2011-02-10 | 37.148 | 31,287 | +1,467 | 0.01% | 1,162,246 |
| 2011-02-08 | 2011-02-02 | 42.241 | 29,820 | +977 | 0.01% | 1,259,638 |
| 2011-01-24 | 2011-01-20 | 43.162 | 28,843 | +978 | 0.01% | 1,244,919 |
| 2011-01-20 | 2011-01-18 | 43.673 | 27,865 | +489 | 0.01% | 1,216,957 |
| 2011-01-14 | 2011-01-12 | 48.071 | 27,376 | +4,889 | 0.01% | 1,316,000 |
| 2011-01-13 | 2011-01-11 | 46.946 | 22,487 | +9,777 | 0.01% | 1,055,680 |
| 2011-01-12 | 2011-01-10 | 48.071 | 12,710 | -7,333 | 0.00% | 610,986 |
| 2011-01-06 | 2011-01-04 | 46.742 | 20,043 | +4,888 | 0.00% | 936,844 |
| 2011-01-05 | 2011-01-03 | 45.207 | 15,155 | +489 | 0.00% | 685,120 |
| 2010-12-28 | 2010-12-22 | 46.026 | 14,666 | +2,445 | 0.00% | 675,013 |
| 2010-12-23 | 2010-12-21 | 46.844 | 12,221 | +2,444 | 0.00% | 572,480 |
| 2010-12-17 | 2010-12-15 | 51.140 | 9,777 | -489 | 0.00% | 499,993 |
| 2010-12-16 | 2010-12-14 | 49.503 | 10,266 | +489 | 0.00% | 508,200 |
| 2010-12-14 | 2010-12-10 | 50.935 | 9,777 | +489 | 0.00% | 497,993 |
| 2010-12-10 | 2010-12-08 | 51.958 | 9,288 | +2,444 | 0.00% | 482,585 |
| 2010-12-07 | 2010-12-03 | 56.254 | 6,844 | -2,444 | 0.00% | 385,000 |
| 2010-12-06 | 2010-12-02 | 54.208 | 9,288 | -489 | 0.00% | 503,485 |
| 2010-11-26 | 2010-11-24 | 52.572 | 9,777 | -489 | 0.00% | 513,993 |
| 2010-11-18 | 2010-11-16 | 51.753 | 10,266 | +5,866 | 0.00% | 531,300 |
| 2010-11-11 | 2010-11-09 | 54.617 | 4,400 | +3,911 | 0.00% | 240,316 |
| 2010-11-04 | 2010-11-02 | 55.947 | 489 | -978 | 0.00% | 27,358 |
| 2010-11-03 | 2010-11-01 | 55.231 | 1,467 | -2,444 | 0.00% | 81,024 |
| 2010-11-02 | 2010-10-29 | 54.004 | 3,911 | -978 | 0.00% | 211,208 |
| 2010-10-29 | 2010-10-27 | 51.140 | 4,889 | -977 | 0.00% | 250,022 |
| 2010-10-26 | 2010-10-22 | 48.685 | 5,866 | +1,466 | 0.00% | 285,586 |
| 2010-10-25 | 2010-10-21 | 50.628 | 4,400 | +1,956 | 0.00% | 222,765 |
| 2010-10-18 | 2010-10-14 | 50.219 | 2,444 | -489 | 0.00% | 122,736 |
| 2010-10-15 | 2010-10-13 | 48.685 | 2,933 | +978 | 0.00% | 142,793 |
| 2010-10-14 | 2010-10-12 | 48.174 | 1,955 | -14,666 | 0.00% | 94,179 |
| 2010-10-12 | 2010-10-08 | 51.196 | 16,621 | +85 | 0.00% | 850,926 |
| 2010-10-08 | 2010-10-06 | 51.710 | 16,536 | -9,728 | 0.00% | 855,075 |
| 2010-10-07 | 2010-10-05 | 50.373 | 26,264 | -20,427 | 0.01% | 1,323,008 |
| 2010-10-06 | 2010-10-04 | 52.429 | 46,691 | +972 | 0.01% | 2,447,986 |
| 2010-10-04 | 2010-09-29 | 56.130 | 45,719 | -1,945 | 0.01% | 2,566,226 |
| 2010-09-24 | 2010-09-21 | 47.598 | 47,664 | -486 | 0.01% | 2,268,700 |
| 2010-09-20 | 2010-09-16 | 47.906 | 48,150 | -487 | 0.01% | 2,306,682 |
| 2010-09-16 | 2010-09-14 | 48.729 | 48,637 | -1,459 | 0.01% | 2,370,013 |
| 2010-09-15 | 2010-09-13 | 48.009 | 50,096 | +3,405 | 0.01% | 2,405,058 |
| 2010-09-14 | 2010-09-10 | 44.308 | 46,691 | -973 | 0.01% | 2,068,788 |
| 2010-09-13 | 2010-09-09 | 42.458 | 47,664 | -5,836 | 0.01% | 2,023,700 |
| 2010-09-08 | 2010-09-06 | 43.486 | 53,500 | -487 | 0.01% | 2,326,482 |
| 2010-09-07 | 2010-09-03 | 44.205 | 53,987 | -1,459 | 0.01% | 2,386,510 |
| 2010-09-06 | 2010-09-02 | 43.383 | 55,446 | -486 | 0.01% | 2,405,405 |
| 2010-09-03 | 2010-09-01 | 41.738 | 55,932 | -487 | 0.01% | 2,334,489 |
| 2010-09-02 | 2010-08-31 | 41.944 | 56,419 | -3,404 | 0.01% | 2,366,416 |
| 2010-09-01 | 2010-08-30 | 41.532 | 59,823 | -2,432 | 0.01% | 2,484,592 |
| 2010-08-31 | 2010-08-27 | 41.327 | 62,255 | -973 | 0.02% | 2,572,799 |
| 2010-08-30 | 2010-08-26 | 41.224 | 63,228 | +2,918 | 0.02% | 2,606,510 |
| 2010-08-27 | 2010-08-25 | 41.944 | 60,310 | +487 | 0.01% | 2,529,619 |
| 2010-08-26 | 2010-08-24 | 42.869 | 59,823 | -1,459 | 0.01% | 2,564,542 |
| 2010-08-24 | 2010-08-20 | 42.252 | 61,282 | +1,459 | 0.02% | 2,589,288 |
| 2010-08-23 | 2010-08-19 | 44.000 | 59,823 | -487 | 0.01% | 2,632,192 |
| 2010-08-18 | 2010-08-16 | 44.000 | 60,310 | -3,404 | 0.01% | 2,653,619 |
| 2010-08-16 | 2010-08-12 | 42.149 | 63,714 | +3,891 | 0.02% | 2,685,494 |
| 2010-08-12 | 2010-08-10 | 45.336 | 59,823 | +2,432 | 0.01% | 2,712,141 |
| 2010-08-10 | 2010-08-06 | 45.028 | 57,391 | +2,431 | 0.01% | 2,584,184 |
| 2010-08-09 | 2010-08-05 | 45.233 | 54,960 | -486 | 0.01% | 2,486,022 |
| 2010-08-05 | 2010-08-03 | 46.159 | 55,446 | -2,918 | 0.01% | 2,559,305 |
| 2010-08-04 | 2010-08-02 | 44.719 | 58,364 | +486 | 0.01% | 2,609,996 |
| 2010-08-02 | 2010-07-29 | 43.177 | 57,878 | +2,918 | 0.01% | 2,499,012 |
| 2010-07-30 | 2010-07-28 | 45.336 | 54,960 | -972 | 0.01% | 2,491,672 |
| 2010-07-28 | 2010-07-26 | 41.224 | 55,932 | +486 | 0.01% | 2,305,740 |
| 2010-07-26 | 2010-07-22 | 41.430 | 55,446 | +486 | 0.01% | 2,297,105 |
| 2010-07-19 | 2010-07-15 | 38.901 | 54,960 | +487 | 0.01% | 2,137,979 |
| 2010-07-16 | 2010-07-14 | 42.046 | 54,473 | +1,459 | 0.01% | 2,290,394 |
| 2010-07-15 | 2010-07-13 | 42.560 | 53,014 | -3,405 | 0.01% | 2,256,298 |
| 2010-07-14 | 2010-07-12 | 41.430 | 56,419 | +3,405 | 0.01% | 2,337,416 |
| 2010-07-06 | 2010-07-02 | 43.074 | 53,014 | +973 | 0.01% | 2,283,548 |
| 2010-07-05 | 2010-06-30 | 49.140 | 52,041 | -2,919 | 0.01% | 2,557,285 |
| 2010-07-02 | 2010-06-29 | 47.495 | 54,960 | +2,919 | 0.01% | 2,610,323 |
| 2010-06-29 | 2010-06-25 | 47.906 | 52,041 | -1,946 | 0.01% | 2,493,085 |
| 2010-06-25 | 2010-06-23 | 48.112 | 53,987 | -1,945 | 0.01% | 2,597,410 |
| 2010-06-23 | 2010-06-21 | 47.289 | 55,932 | +5,836 | 0.01% | 2,644,988 |
| 2010-06-18 | 2010-06-15 | 56.439 | 50,096 | -1,945 | 0.01% | 2,827,359 |
| 2010-06-15 | 2010-06-11 | 50.579 | 52,041 | -487 | 0.01% | 2,632,184 |
| 2010-06-11 | 2010-06-09 | 47.906 | 52,528 | -4,863 | 0.01% | 2,516,415 |
| 2010-06-07 | 2010-06-03 | 48.934 | 57,391 | +4,863 | 0.01% | 2,808,383 |
| 2010-05-28 | 2010-05-26 | 44.205 | 52,528 | -486 | 0.01% | 2,322,014 |
| 2010-05-27 | 2010-05-25 | 46.056 | 53,014 | -486 | 0.01% | 2,441,598 |
| 2010-05-26 | 2010-05-24 | 49.345 | 53,500 | +486 | 0.01% | 2,639,980 |
| 2010-05-25 | 2010-05-20 | 49.345 | 53,014 | -4,864 | 0.01% | 2,615,998 |
| 2010-05-20 | 2010-05-18 | 54.300 | 57,878 | +487 | 0.01% | 3,142,798 |
| 2010-05-19 | 2010-05-17 | 53.988 | 57,391 | +673 | 0.01% | 3,098,443 |
| 2010-05-18 | 2010-05-14 | 54.508 | 56,718 | -5,287 | 0.01% | 3,091,609 |
| 2010-05-17 | 2010-05-13 | 52.012 | 62,005 | +4,807 | 0.02% | 3,224,996 |
| 2010-05-14 | 2010-05-12 | 52.012 | 57,198 | -4,326 | 0.01% | 2,974,975 |
| 2010-05-12 | 2010-05-10 | 48.995 | 61,524 | -481 | 0.02% | 3,014,379 |
| 2010-05-10 | 2010-05-06 | 47.643 | 62,005 | +481 | 0.02% | 2,954,096 |
| 2010-05-03 | 2010-04-29 | 49.515 | 61,524 | +4,806 | 0.02% | 3,046,379 |
| 2010-04-30 | 2010-04-28 | 49.619 | 56,718 | +961 | 0.01% | 2,814,308 |
| 2010-04-28 | 2010-04-26 | 51.284 | 55,757 | -961 | 0.01% | 2,859,425 |
| 2010-04-27 | 2010-04-23 | 51.388 | 56,718 | +5,768 | 0.01% | 2,914,609 |
| 2010-04-19 | 2010-04-15 | 54.925 | 50,950 | -481 | 0.01% | 2,798,405 |
| 2010-04-16 | 2010-04-14 | 53.884 | 51,431 | +481 | 0.01% | 2,771,323 |
| 2010-04-13 | 2010-04-09 | 50.972 | 50,950 | +481 | 0.01% | 2,597,004 |
| 2010-04-12 | 2010-04-08 | 50.035 | 50,469 | +1,442 | 0.01% | 2,525,237 |
| 2010-04-09 | 2010-04-07 | 48.371 | 49,027 | -1,442 | 0.01% | 2,371,487 |
| 2010-04-01 | 2010-03-30 | 45.354 | 50,469 | +480 | 0.01% | 2,288,988 |
| 2010-03-31 | 2010-03-29 | 42.546 | 49,989 | -3,845 | 0.01% | 2,126,817 |
| 2010-03-30 | 2010-03-26 | 43.586 | 53,834 | +2,403 | 0.01% | 2,346,406 |
| 2010-03-24 | 2010-03-22 | 42.546 | 51,431 | +3,365 | 0.01% | 2,188,168 |
| 2010-03-11 | 2010-03-09 | 37.199 | 48,066 | +3,845 | 0.01% | 1,788,002 |
| 2010-03-04 | 2010-03-02 | 35.826 | 44,221 | -3,364 | 0.01% | 1,584,251 |
| 2010-03-03 | 2010-03-01 | 35.909 | 47,585 | +2,403 | 0.01% | 1,708,729 |
| 2010-02-26 | 2010-02-24 | 33.496 | 45,182 | -961 | 0.01% | 1,513,400 |
| 2010-02-17 | 2010-02-11 | 34.910 | 46,143 | +961 | 0.01% | 1,610,869 |
| 2010-02-03 | 2010-02-01 | 27.379 | 45,182 | -4,807 | 0.01% | 1,237,040 |
| 2010-02-02 | 2010-01-29 | 28.294 | 49,989 | -3,364 | 0.01% | 1,414,411 |
| 2010-02-01 | 2010-01-28 | 30.000 | 53,353 | +961 | 0.01% | 1,600,614 |
| 2010-01-28 | 2010-01-26 | 29.959 | 52,392 | +961 | 0.01% | 1,569,603 |
| 2010-01-26 | 2010-01-22 | 30.375 | 51,431 | -2,403 | 0.01% | 1,562,213 |
| 2010-01-22 | 2010-01-20 | 30.791 | 53,834 | -481 | 0.01% | 1,657,604 |
| 2010-01-21 | 2010-01-19 | 30.084 | 54,315 | -9,613 | 0.01% | 1,633,994 |
| 2010-01-19 | 2010-01-15 | 29.335 | 63,928 | +962 | 0.02% | 1,875,308 |
| 2010-01-18 | 2010-01-14 | 27.629 | 62,966 | +480 | 0.02% | 1,739,669 |
| 2010-01-08 | 2010-01-06 | 32.622 | 62,486 | +962 | 0.02% | 2,038,408 |
| 2010-01-04 | 2009-12-29 | 30.000 | 61,524 | +2,403 | 0.02% | 1,845,747 |
| 2009-12-28 | 2009-12-22 | 32.081 | 59,121 | -961 | 0.01% | 1,896,656 |
| 2009-12-23 | 2009-12-21 | 30.999 | 60,082 | +4,806 | 0.02% | 1,862,486 |
| 2009-12-15 | 2009-12-11 | 31.041 | 55,276 | +2,403 | 0.01% | 1,715,805 |
| 2009-12-14 | 2009-12-10 | 30.749 | 52,873 | -961 | 0.01% | 1,625,814 |
| 2009-12-02 | 2009-11-30 | 27.670 | 53,834 | +3,365 | 0.01% | 1,489,604 |
| 2009-12-01 | 2009-11-27 | 25.548 | 50,469 | -1,923 | 0.01% | 1,289,393 |
| 2009-11-26 | 2009-11-24 | 23.925 | 52,392 | +3,365 | 0.01% | 1,253,503 |
| 2009-11-17 | 2009-11-13 | 23.593 | 49,027 | +1,442 | 0.01% | 1,156,673 |
| 2009-11-06 | 2009-11-04 | 22.968 | 47,585 | +2,403 | 0.01% | 1,092,953 |
| 2009-11-04 | 2009-11-02 | 22.802 | 45,182 | -4,807 | 0.01% | 1,030,240 |
| 2009-10-13 | 2009-10-09 | 19.598 | 49,989 | +4,807 | 0.01% | 979,688 |
| 2009-10-08 | 2009-10-06 | 19.330 | 45,182 | +541 | 0.01% | 873,382 |
| 2009-06-09 | 2009-06-05 | 14.993 | 44,641 | -13,297 | 0.01% | 669,283 |
| 2009-05-07 | 2009-05-05 | 10.689 | 57,938 | +1,553 | 0.01% | 619,279 |
| 2008-11-05 | 2008-11-03 | 6.664 | 56,385 | +55,461 | 0.01% | 375,760 |
| 2008-09-12 | 2008-09-10 | 13.096 | 924 | +23 | 0.00% | 12,100 |
| 2008-05-26 | 2008-05-22 | 12.674 | 901 | -901 | 0.00% | 11,419 |
| 2008-05-23 | 2008-05-21 | 12.452 | 1,802 | +901 | 0.00% | 22,439 |
| 2008-04-17 | 2008-04-15 | 12.406 | 901 | +51 | 0.00% | 11,177 |
| 2007-11-29 | 2007-11-27 | 12.264 | 850 | -424 | 0.00% | 10,425 |
| 2007-11-23 | 2007-11-21 | 12.947 | 1,274 | -425 | 0.00% | 16,494 |
| 2007-11-22 | 2007-11-20 | 12.406 | 1,699 | +849 | 0.00% | 21,077 |
| 2007-10-12 | 2007-10-10 | 13.912 | 850 | -9,345 | 0.00% | 11,825 |
| 2007-09-07 | 2007-09-05 | 13.450 | 10,195 | +202 | 0.00% | 137,120 |
| 2007-08-20 | 2007-08-16 | 12.177 | 9,993 | -1,665 | 0.00% | 121,683 |
| 2007-07-27 | 2007-07-25 | 15.371 | 11,658 | +5,829 | 0.00% | 179,197 |
| 2007-06-28 | 2007-06-26 | 15.371 | 5,829 | -833 | 0.00% | 89,598 |
| 2007-06-26 | 2007-06-22 | 15.467 | 6,662 | 0.00% | 103,043 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy