History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-10-13 | 2025-10-09 | 8.520 | 5,000 | +0 | 0.00% | 42,600 |
| 2025-10-10 | 2025-10-08 | 8.410 | 5,000 | +0 | 0.00% | 42,050 |
| 2025-10-09 | 2025-10-06 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2025-10-08 | 2025-10-03 | 8.410 | 5,000 | +0 | 0.00% | 42,050 |
| 2025-10-06 | 2025-10-02 | 8.410 | 5,000 | +0 | 0.00% | 42,050 |
| 2025-10-03 | 2025-09-30 | 8.370 | 5,000 | +0 | 0.00% | 41,850 |
| 2025-10-02 | 2025-09-29 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2025-09-30 | 2025-09-26 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-09-29 | 2025-09-25 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2025-09-26 | 2025-09-24 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-09-25 | 2025-09-23 | 8.120 | 5,000 | +0 | 0.00% | 40,600 |
| 2025-09-24 | 2025-09-22 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2025-09-23 | 2025-09-19 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2025-09-22 | 2025-09-18 | 8.440 | 5,000 | +0 | 0.00% | 42,200 |
| 2025-09-19 | 2025-09-17 | 8.470 | 5,000 | +0 | 0.00% | 42,350 |
| 2025-09-18 | 2025-09-16 | 8.550 | 5,000 | +0 | 0.00% | 42,750 |
| 2025-09-17 | 2025-09-15 | 8.660 | 5,000 | +0 | 0.00% | 43,300 |
| 2025-09-16 | 2025-09-12 | 8.790 | 5,000 | +0 | 0.00% | 43,950 |
| 2025-09-15 | 2025-09-11 | 8.840 | 5,000 | +0 | 0.00% | 44,200 |
| 2025-09-12 | 2025-09-10 | 8.830 | 5,000 | +0 | 0.00% | 44,150 |
| 2025-09-11 | 2025-09-09 | 8.740 | 5,000 | +0 | 0.00% | 43,700 |
| 2025-09-10 | 2025-09-08 | 8.972 | 5,000 | +0 | 0.00% | 44,858 |
| 2025-09-09 | 2025-09-05 | 8.799 | 5,000 | +68 | 0.00% | 43,997 |
| 2025-09-08 | 2025-09-04 | 8.546 | 4,932 | +0 | 0.00% | 42,148 |
| 2025-09-05 | 2025-09-03 | 8.698 | 4,932 | +0 | 0.00% | 42,898 |
| 2025-09-04 | 2025-09-02 | 8.698 | 4,932 | +0 | 0.00% | 42,898 |
| 2025-09-03 | 2025-09-01 | 8.738 | 4,932 | +0 | 0.00% | 43,098 |
| 2025-09-02 | 2025-08-29 | 8.769 | 4,932 | +0 | 0.00% | 43,248 |
| 2025-09-01 | 2025-08-28 | 8.698 | 4,932 | +0 | 0.00% | 42,898 |
| 2025-08-29 | 2025-08-27 | 8.901 | 4,932 | +0 | 0.00% | 43,898 |
| 2025-08-28 | 2025-08-26 | 8.465 | 4,932 | +0 | 0.00% | 41,748 |
| 2025-08-27 | 2025-08-25 | 8.546 | 4,932 | +0 | 0.00% | 42,148 |
| 2025-08-26 | 2025-08-22 | 8.434 | 4,932 | +0 | 0.00% | 41,598 |
| 2025-08-25 | 2025-08-21 | 8.424 | 4,932 | +0 | 0.00% | 41,548 |
| 2025-08-22 | 2025-08-20 | 8.465 | 4,932 | +0 | 0.00% | 41,748 |
| 2025-08-21 | 2025-08-19 | 8.627 | 4,932 | +0 | 0.00% | 42,548 |
| 2025-08-20 | 2025-08-18 | 8.536 | 4,932 | +0 | 0.00% | 42,098 |
| 2025-08-19 | 2025-08-15 | 8.384 | 4,932 | +0 | 0.00% | 41,348 |
| 2025-08-18 | 2025-08-14 | 8.303 | 4,932 | +0 | 0.00% | 40,948 |
| 2025-08-15 | 2025-08-13 | 8.404 | 4,932 | +0 | 0.00% | 41,448 |
| 2025-08-14 | 2025-08-12 | 8.292 | 4,932 | +0 | 0.00% | 40,898 |
| 2025-08-13 | 2025-08-11 | 8.242 | 4,932 | +0 | 0.00% | 40,648 |
| 2025-08-12 | 2025-08-08 | 8.282 | 4,932 | +0 | 0.00% | 40,848 |
| 2025-08-11 | 2025-08-07 | 8.282 | 4,932 | +0 | 0.00% | 40,848 |
| 2025-08-08 | 2025-08-06 | 8.374 | 4,932 | +0 | 0.00% | 41,298 |
| 2025-08-07 | 2025-08-05 | 8.333 | 4,932 | +0 | 0.00% | 41,098 |
| 2025-08-06 | 2025-08-04 | 8.242 | 4,932 | +0 | 0.00% | 40,648 |
| 2025-08-05 | 2025-08-01 | 8.252 | 4,932 | +0 | 0.00% | 40,698 |
| 2025-08-04 | 2025-07-31 | 8.485 | 4,932 | +0 | 0.00% | 41,848 |
| 2025-08-01 | 2025-07-30 | 8.586 | 4,932 | +0 | 0.00% | 42,348 |
| 2025-07-31 | 2025-07-29 | 8.637 | 4,932 | +0 | 0.00% | 42,598 |
| 2025-07-30 | 2025-07-28 | 8.586 | 4,932 | +0 | 0.00% | 42,348 |
| 2025-07-29 | 2025-07-25 | 8.515 | 4,932 | +0 | 0.00% | 41,998 |
| 2025-07-28 | 2025-07-24 | 8.374 | 4,932 | +0 | 0.00% | 41,298 |
| 2025-07-25 | 2025-07-23 | 8.323 | 4,932 | +0 | 0.00% | 41,048 |
| 2025-07-24 | 2025-07-22 | 8.363 | 4,932 | +0 | 0.00% | 41,248 |
| 2025-07-23 | 2025-07-21 | 8.363 | 4,932 | +0 | 0.00% | 41,248 |
| 2025-07-22 | 2025-07-18 | 8.414 | 4,932 | +0 | 0.00% | 41,498 |
| 2025-07-21 | 2025-07-17 | 8.465 | 4,932 | +0 | 0.00% | 41,748 |
| 2025-07-18 | 2025-07-16 | 8.394 | 4,932 | +0 | 0.00% | 41,398 |
| 2025-07-17 | 2025-07-15 | 8.313 | 4,932 | +0 | 0.00% | 40,998 |
| 2025-07-16 | 2025-07-14 | 8.313 | 4,932 | +0 | 0.00% | 40,998 |
| 2025-07-15 | 2025-07-11 | 8.292 | 4,932 | +0 | 0.00% | 40,898 |
| 2025-07-14 | 2025-07-10 | 8.272 | 4,932 | +0 | 0.00% | 40,798 |
| 2025-07-11 | 2025-07-09 | 8.201 | 4,932 | +0 | 0.00% | 40,448 |
| 2025-07-10 | 2025-07-08 | 8.151 | 4,932 | +0 | 0.00% | 40,198 |
| 2025-07-09 | 2025-07-07 | 8.191 | 4,932 | +0 | 0.00% | 40,398 |
| 2025-07-08 | 2025-07-04 | 8.394 | 4,932 | +0 | 0.00% | 41,398 |
| 2025-07-07 | 2025-07-03 | 8.424 | 4,932 | +0 | 0.00% | 41,548 |
| 2025-07-04 | 2025-07-02 | 8.221 | 4,932 | +0 | 0.00% | 40,548 |
| 2025-07-03 | 2025-06-30 | 7.948 | 4,932 | +0 | 0.00% | 39,198 |
| 2025-07-02 | 2025-06-27 | 7.907 | 4,932 | +0 | 0.00% | 38,998 |
| 2025-06-30 | 2025-06-26 | 7.846 | 4,932 | +0 | 0.00% | 38,698 |
| 2025-06-27 | 2025-06-25 | 7.917 | 4,932 | +0 | 0.00% | 39,048 |
| 2025-06-26 | 2025-06-24 | 7.846 | 4,932 | +0 | 0.00% | 38,698 |
| 2025-06-25 | 2025-06-23 | 7.745 | 4,932 | +0 | 0.00% | 38,198 |
| 2025-06-24 | 2025-06-20 | 7.644 | 4,932 | +0 | 0.00% | 37,698 |
| 2025-06-23 | 2025-06-19 | 7.674 | 4,932 | +0 | 0.00% | 37,848 |
| 2025-06-20 | 2025-06-18 | 7.765 | 4,932 | +0 | 0.00% | 38,298 |
| 2025-06-19 | 2025-06-17 | 7.857 | 4,932 | +0 | 0.00% | 38,748 |
| 2025-06-18 | 2025-06-16 | 8.039 | 4,932 | +0 | 0.00% | 39,648 |
| 2025-06-17 | 2025-06-13 | 8.080 | 4,932 | +0 | 0.00% | 39,848 |
| 2025-06-16 | 2025-06-12 | 8.120 | 4,932 | +0 | 0.00% | 40,048 |
| 2025-06-13 | 2025-06-11 | 7.907 | 4,932 | +0 | 0.00% | 38,998 |
| 2025-06-12 | 2025-06-10 | 7.948 | 4,932 | +0 | 0.00% | 39,198 |
| 2025-06-11 | 2025-06-09 | 7.917 | 4,932 | +0 | 0.00% | 39,048 |
| 2025-06-10 | 2025-06-06 | 7.583 | 4,932 | +0 | 0.00% | 37,398 |
| 2025-06-09 | 2025-06-05 | 7.583 | 4,932 | +0 | 0.00% | 37,398 |
| 2025-06-06 | 2025-06-04 | 7.684 | 4,932 | +0 | 0.00% | 37,898 |
| 2025-06-05 | 2025-06-03 | 7.684 | 4,932 | +0 | 0.00% | 37,898 |
| 2025-06-04 | 2025-06-02 | 7.552 | 4,932 | +0 | 0.00% | 37,248 |
| 2025-06-03 | 2025-05-30 | 7.725 | 4,932 | +0 | 0.00% | 38,098 |
| 2025-06-02 | 2025-05-29 | 7.765 | 4,932 | +0 | 0.00% | 38,298 |
| 2025-05-30 | 2025-05-28 | 7.573 | 4,932 | +0 | 0.00% | 37,348 |
| 2025-05-29 | 2025-05-27 | 7.552 | 4,932 | +0 | 0.00% | 37,248 |
| 2025-05-28 | 2025-05-26 | 7.613 | 4,932 | +0 | 0.00% | 37,548 |
| 2025-05-27 | 2025-05-23 | 7.502 | 4,932 | +0 | 0.00% | 36,998 |
| 2025-05-26 | 2025-05-22 | 7.603 | 4,932 | +0 | 0.00% | 37,498 |
| 2025-05-23 | 2025-05-21 | 7.522 | 4,932 | +0 | 0.00% | 37,098 |
| 2025-05-22 | 2025-05-20 | 7.431 | 4,932 | +0 | 0.00% | 36,648 |
| 2025-05-21 | 2025-05-19 | 7.329 | 4,932 | +0 | 0.00% | 36,149 |
| 2025-05-20 | 2025-05-16 | 7.248 | 4,932 | +0 | 0.00% | 35,749 |
| 2025-05-19 | 2025-05-15 | 7.187 | 4,932 | +0 | 0.00% | 35,449 |
| 2025-05-16 | 2025-05-14 | 7.258 | 4,932 | +0 | 0.00% | 35,799 |
| 2025-05-15 | 2025-05-13 | 7.238 | 4,932 | +0 | 0.00% | 35,699 |
| 2025-05-14 | 2025-05-12 | 7.319 | 4,932 | +0 | 0.00% | 36,099 |
| 2025-05-13 | 2025-05-09 | 7.218 | 4,932 | +0 | 0.00% | 35,599 |
| 2025-05-12 | 2025-05-08 | 7.400 | 4,932 | +0 | 0.00% | 36,498 |
| 2025-05-09 | 2025-05-07 | 7.461 | 4,932 | +0 | 0.00% | 36,798 |
| 2025-05-08 | 2025-05-06 | 7.461 | 4,932 | +0 | 0.00% | 36,798 |
| 2025-05-07 | 2025-05-02 | 7.360 | 4,932 | +0 | 0.00% | 36,299 |
| 2025-05-06 | 2025-04-30 | 7.340 | 4,932 | +0 | 0.00% | 36,199 |
| 2025-05-02 | 2025-04-29 | 8.196 | 4,932 | +0 | 0.00% | 40,425 |
| 2025-04-30 | 2025-04-28 | 8.260 | 4,932 | +247 | 0.00% | 40,741 |
| 2025-04-29 | 2025-04-25 | 8.260 | 4,685 | +0 | 0.00% | 38,700 |
| 2025-04-28 | 2025-04-24 | 8.218 | 4,685 | +0 | 0.00% | 38,500 |
| 2025-04-25 | 2025-04-23 | 8.293 | 4,685 | +0 | 0.00% | 38,850 |
| 2025-04-24 | 2025-04-22 | 8.218 | 4,685 | +0 | 0.00% | 38,500 |
| 2025-04-23 | 2025-04-17 | 8.079 | 4,685 | +0 | 0.00% | 37,850 |
| 2025-04-22 | 2025-04-16 | 8.079 | 4,685 | +0 | 0.00% | 37,850 |
| 2025-04-17 | 2025-04-15 | 8.260 | 4,685 | +0 | 0.00% | 38,700 |
| 2025-04-16 | 2025-04-14 | 8.282 | 4,685 | +0 | 0.00% | 38,800 |
| 2025-04-15 | 2025-04-11 | 8.100 | 4,685 | +0 | 0.00% | 37,950 |
| 2025-04-14 | 2025-04-10 | 8.111 | 4,685 | +0 | 0.00% | 38,000 |
| 2025-04-11 | 2025-04-09 | 8.079 | 4,685 | +0 | 0.00% | 37,850 |
| 2025-04-10 | 2025-04-08 | 7.908 | 4,685 | +0 | 0.00% | 37,050 |
| 2025-04-09 | 2025-04-07 | 7.812 | 4,685 | +0 | 0.00% | 36,600 |
| 2025-04-08 | 2025-04-03 | 8.346 | 4,685 | +0 | 0.00% | 39,100 |
| 2025-04-07 | 2025-04-02 | 8.389 | 4,685 | +0 | 0.00% | 39,300 |
| 2025-04-03 | 2025-04-01 | 8.314 | 4,685 | +0 | 0.00% | 38,950 |
| 2025-04-02 | 2025-03-31 | 8.122 | 4,685 | +0 | 0.00% | 38,050 |
| 2025-04-01 | 2025-03-28 | 8.591 | 4,685 | +0 | 0.00% | 40,250 |
| 2025-03-31 | 2025-03-27 | 9.370 | 4,685 | +0 | 0.00% | 43,900 |
| 2025-03-28 | 2025-03-26 | 9.253 | 4,685 | +0 | 0.00% | 43,350 |
| 2025-03-27 | 2025-03-25 | 9.040 | 4,685 | +0 | 0.00% | 42,350 |
| 2025-03-26 | 2025-03-24 | 9.189 | 4,685 | +0 | 0.00% | 43,050 |
| 2025-03-25 | 2025-03-21 | 9.627 | 4,685 | +0 | 0.00% | 45,100 |
| 2025-03-24 | 2025-03-20 | 9.605 | 4,685 | +0 | 0.00% | 45,000 |
| 2025-03-21 | 2025-03-19 | 9.701 | 4,685 | +0 | 0.00% | 45,450 |
| 2025-03-20 | 2025-03-18 | 9.605 | 4,685 | +0 | 0.00% | 45,000 |
| 2025-03-19 | 2025-03-17 | 9.466 | 4,685 | +0 | 0.00% | 44,350 |
| 2025-03-18 | 2025-03-14 | 9.466 | 4,685 | +0 | 0.00% | 44,350 |
| 2025-03-17 | 2025-03-13 | 9.541 | 4,685 | +0 | 0.00% | 44,700 |
| 2025-03-14 | 2025-03-12 | 9.285 | 4,685 | +0 | 0.00% | 43,500 |
| 2025-03-13 | 2025-03-11 | 9.338 | 4,685 | +0 | 0.00% | 43,750 |
| 2025-03-12 | 2025-03-10 | 9.104 | 4,685 | +0 | 0.00% | 42,650 |
| 2025-03-11 | 2025-03-07 | 9.125 | 4,685 | +0 | 0.00% | 42,750 |
| 2025-03-10 | 2025-03-06 | 9.178 | 4,685 | +0 | 0.00% | 43,000 |
| 2025-03-07 | 2025-03-05 | 9.104 | 4,685 | +0 | 0.00% | 42,650 |
| 2025-03-06 | 2025-03-04 | 8.954 | 4,685 | +0 | 0.00% | 41,950 |
| 2025-03-05 | 2025-03-03 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2025-03-04 | 2025-02-28 | 8.901 | 4,685 | +0 | 0.00% | 41,700 |
| 2025-03-03 | 2025-02-27 | 9.338 | 4,685 | +0 | 0.00% | 43,750 |
| 2025-02-28 | 2025-02-26 | 9.114 | 4,685 | +0 | 0.00% | 42,700 |
| 2025-02-27 | 2025-02-25 | 8.912 | 4,685 | +0 | 0.00% | 41,750 |
| 2025-02-26 | 2025-02-24 | 9.018 | 4,685 | +0 | 0.00% | 42,250 |
| 2025-02-25 | 2025-02-21 | 9.008 | 4,685 | +0 | 0.00% | 42,200 |
| 2025-02-24 | 2025-02-20 | 8.997 | 4,685 | +0 | 0.00% | 42,150 |
| 2025-02-21 | 2025-02-19 | 8.922 | 4,685 | +0 | 0.00% | 41,800 |
| 2025-02-20 | 2025-02-18 | 8.890 | 4,685 | +0 | 0.00% | 41,650 |
| 2025-02-19 | 2025-02-17 | 8.890 | 4,685 | +0 | 0.00% | 41,650 |
| 2025-02-18 | 2025-02-14 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2025-02-17 | 2025-02-13 | 8.698 | 4,685 | +0 | 0.00% | 40,750 |
| 2025-02-14 | 2025-02-12 | 8.858 | 4,685 | +0 | 0.00% | 41,500 |
| 2025-02-13 | 2025-02-11 | 8.762 | 4,685 | +0 | 0.00% | 41,050 |
| 2025-02-12 | 2025-02-10 | 8.847 | 4,685 | +0 | 0.00% | 41,450 |
| 2025-02-11 | 2025-02-07 | 9.050 | 4,685 | +0 | 0.00% | 42,400 |
| 2025-02-10 | 2025-02-06 | 9.232 | 4,685 | +0 | 0.00% | 43,250 |
| 2025-02-07 | 2025-02-05 | 8.922 | 4,685 | +0 | 0.00% | 41,800 |
| 2025-02-06 | 2025-02-04 | 8.794 | 4,685 | +0 | 0.00% | 41,200 |
| 2025-02-05 | 2025-02-03 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2025-02-04 | 2025-01-28 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2025-02-03 | 2025-01-24 | 8.837 | 4,685 | +0 | 0.00% | 41,400 |
| 2025-01-27 | 2025-01-23 | 8.912 | 4,685 | +0 | 0.00% | 41,750 |
| 2025-01-24 | 2025-01-22 | 8.922 | 4,685 | +0 | 0.00% | 41,800 |
| 2025-01-23 | 2025-01-21 | 8.965 | 4,685 | +0 | 0.00% | 42,000 |
| 2025-01-22 | 2025-01-20 | 8.912 | 4,685 | +0 | 0.00% | 41,750 |
| 2025-01-21 | 2025-01-17 | 8.741 | 4,685 | +0 | 0.00% | 40,950 |
| 2025-01-20 | 2025-01-16 | 8.826 | 4,685 | +0 | 0.00% | 41,350 |
| 2025-01-17 | 2025-01-15 | 8.858 | 4,685 | +0 | 0.00% | 41,500 |
| 2025-01-16 | 2025-01-14 | 8.965 | 4,685 | +0 | 0.00% | 42,000 |
| 2025-01-15 | 2025-01-13 | 8.719 | 4,685 | +1,874 | 0.00% | 40,850 |
| 2024-09-10 | 2024-09-05 | 9.183 | 2,811 | +41 | 0.00% | 25,814 |
| 2024-04-29 | 2024-04-25 | 10.636 | 2,770 | +133 | 0.00% | 29,462 |
| 2024-03-20 | 2024-03-18 | 12.013 | 2,637 | -1,758 | 0.00% | 31,678 |
| 2023-09-12 | 2023-09-07 | 8.870 | 4,395 | +66 | 0.00% | 38,984 |
| 2023-08-14 | 2023-08-10 | 8.801 | 4,329 | +1,731 | 0.00% | 38,098 |
| 2023-05-08 | 2023-05-04 | 10.164 | 2,598 | -1,731 | 0.00% | 26,405 |
| 2023-04-28 | 2023-04-26 | 10.248 | 4,329 | +182 | 0.00% | 44,362 |
| 2023-04-20 | 2023-04-18 | 10.308 | 4,147 | -830 | 0.00% | 42,747 |
| 2023-04-17 | 2023-04-13 | 10.754 | 4,977 | -829 | 0.00% | 53,523 |
| 2023-04-12 | 2023-04-06 | 10.175 | 5,806 | -4,147 | 0.00% | 59,078 |
| 2023-04-04 | 2023-03-31 | 8.873 | 9,953 | +7,465 | 0.00% | 88,316 |
| 2022-12-07 | 2022-12-05 | 9.139 | 2,488 | -1,659 | 0.00% | 22,737 |
| 2022-09-13 | 2022-09-08 | 6.978 | 4,147 | +91 | 0.00% | 28,936 |
| 2022-05-03 | 2022-04-28 | 8.155 | 4,056 | +163 | 0.00% | 33,076 |
| 2021-11-05 | 2021-11-03 | 9.709 | 3,893 | +3,114 | 0.00% | 37,797 |
| 2021-09-13 | 2021-09-09 | 11.596 | 779 | +43 | 0.00% | 9,033 |
| 2021-06-03 | 2021-06-01 | 11.463 | 736 | +22 | 0.00% | 8,437 |
| 2020-10-06 | 2020-09-30 | 6.982 | 714 | +18 | 0.00% | 4,985 |
| 2020-06-04 | 2020-06-02 | 7.778 | 696 | +30 | 0.00% | 5,414 |
| 2019-10-08 | 2019-10-03 | 10.473 | 666 | +12 | 0.00% | 6,975 |
| 2019-06-04 | 2019-05-31 | 11.071 | 654 | +23 | 0.00% | 7,241 |
| 2018-10-09 | 2018-10-05 | 17.186 | 631 | +7 | 0.00% | 10,844 |
| 2018-06-22 | 2018-06-20 | 24.849 | 624 | -6,237 | 0.00% | 15,506 |
| 2018-06-11 | 2018-06-07 | 26.934 | 6,861 | +6,237 | 0.00% | 184,791 |
| 2018-06-04 | 2018-05-31 | 27.622 | 624 | -3,086 | 0.00% | 17,236 |
| 2018-05-28 | 2018-05-24 | 29.272 | 3,710 | -4,329 | 0.00% | 108,598 |
| 2018-05-23 | 2018-05-18 | 27.687 | 8,039 | +4,329 | 0.00% | 222,574 |
| 2018-05-15 | 2018-05-11 | 27.978 | 3,710 | +3,092 | 0.00% | 103,798 |
| 2018-05-04 | 2018-05-02 | 27.169 | 618 | -1,237 | 0.00% | 16,791 |
| 2018-04-16 | 2018-04-12 | 24.032 | 1,855 | -2,473 | 0.00% | 44,579 |
| 2018-04-09 | 2018-04-04 | 21.994 | 4,328 | +1,236 | 0.00% | 95,191 |
| 2018-02-07 | 2018-02-05 | 16.787 | 3,092 | -1,236 | 0.00% | 51,904 |
| 2017-10-10 | 2017-10-06 | 11.502 | 4,328 | +80 | 0.00% | 49,780 |
| 2017-06-05 | 2017-06-01 | 14.759 | 4,248 | +117 | 0.00% | 62,694 |
| 2016-10-11 | 2016-10-06 | 14.068 | 4,131 | +66 | 0.00% | 58,116 |
| 2016-06-02 | 2016-05-31 | 14.488 | 4,065 | +69 | 0.00% | 58,894 |
| 2016-04-06 | 2016-04-01 | 15.767 | 3,996 | +1,142 | 0.00% | 63,005 |
| 2015-10-13 | 2015-10-09 | 17.791 | 2,854 | +38 | 0.00% | 50,775 |
| 2015-06-04 | 2015-06-02 | 24.701 | 2,816 | +31 | 0.00% | 69,558 |
| 2015-05-19 | 2015-05-15 | 24.091 | 2,785 | +1,114 | 0.00% | 67,092 |
| 2015-05-15 | 2015-05-13 | 23.552 | 1,671 | -1,671 | 0.00% | 39,356 |
| 2015-05-14 | 2015-05-12 | 23.803 | 3,342 | +1,671 | 0.00% | 79,551 |
| 2015-04-13 | 2015-04-09 | 23.875 | 1,671 | -2,228 | 0.00% | 39,896 |
| 2015-03-02 | 2015-02-26 | 21.003 | 3,899 | +1,114 | 0.00% | 81,891 |
| 2015-02-06 | 2015-02-04 | 22.080 | 2,785 | +1,114 | 0.00% | 61,493 |
| 2014-10-14 | 2014-10-10 | 24.047 | 1,671 | +17 | 0.00% | 40,183 |
| 2014-06-05 | 2014-06-03 | 26.520 | 1,654 | +32 | 0.00% | 43,864 |
| 2014-04-02 | 2014-03-31 | 25.040 | 1,622 | -2,163 | 0.00% | 40,616 |
| 2014-03-06 | 2014-03-04 | 24.893 | 3,785 | -3,244 | 0.00% | 94,218 |
| 2014-01-20 | 2014-01-16 | 22.008 | 7,029 | -1,623 | 0.00% | 154,691 |
| 2014-01-03 | 2013-12-31 | 19.640 | 8,652 | -1,081 | 0.00% | 169,928 |
| 2013-12-27 | 2013-12-20 | 19.049 | 9,733 | +1,081 | 0.00% | 185,399 |
| 2013-11-14 | 2013-11-12 | 20.565 | 8,652 | +1,623 | 0.00% | 177,928 |
| 2013-10-15 | 2013-10-10 | 22.593 | 7,029 | +78 | 0.00% | 158,807 |
| 2013-10-07 | 2013-10-03 | 22.256 | 6,951 | -2,138 | 0.00% | 154,705 |
| 2013-09-17 | 2013-09-13 | 20.835 | 9,089 | +2,138 | 0.00% | 189,370 |
| 2013-09-13 | 2013-09-11 | 22.294 | 6,951 | +535 | 0.00% | 154,965 |
| 2013-09-02 | 2013-08-29 | 21.583 | 6,416 | +1,604 | 0.00% | 138,478 |
| 2013-08-15 | 2013-08-12 | 23.865 | 4,812 | +2,139 | 0.00% | 114,838 |
| 2013-06-21 | 2013-06-19 | 24.314 | 2,673 | +534 | 0.00% | 64,991 |
| 2013-06-20 | 2013-06-18 | 24.015 | 2,139 | +535 | 0.00% | 51,367 |
| 2013-06-04 | 2013-05-31 | 28.438 | 1,604 | +30 | 0.00% | 45,614 |
| 2013-05-28 | 2013-05-24 | 27.713 | 1,574 | -525 | 0.00% | 43,621 |
| 2013-05-03 | 2013-04-30 | 26.303 | 2,099 | +525 | 0.00% | 55,210 |
| 2012-10-26 | 2012-10-24 | 23.825 | 1,574 | -1,049 | 0.00% | 37,501 |
| 2012-10-25 | 2012-10-22 | 22.605 | 2,623 | -6,296 | 0.00% | 59,294 |
| 2012-10-24 | 2012-10-19 | 20.928 | 8,919 | -1,574 | 0.00% | 186,656 |
| 2012-10-16 | 2012-10-12 | 21.035 | 10,493 | +8,919 | 0.00% | 220,718 |
| 2012-10-15 | 2012-10-11 | 21.035 | 1,574 | +19 | 0.00% | 33,109 |
| 2012-07-10 | 2012-07-06 | 23.003 | 1,555 | -518 | 0.00% | 35,770 |
| 2012-06-01 | 2012-05-30 | 23.557 | 2,073 | +56 | 0.00% | 48,834 |
| 2012-03-14 | 2012-03-12 | 27.642 | 2,017 | -1,009 | 0.00% | 55,754 |
| 2012-03-06 | 2012-03-02 | 27.364 | 3,026 | +1,009 | 0.00% | 82,805 |
| 2012-02-22 | 2012-02-20 | 25.976 | 2,017 | -1,009 | 0.00% | 52,394 |
| 2012-02-21 | 2012-02-17 | 25.818 | 3,026 | -3,026 | 0.00% | 78,125 |
| 2012-02-20 | 2012-02-16 | 26.016 | 6,052 | +2,018 | 0.00% | 157,449 |
| 2012-02-17 | 2012-02-15 | 27.444 | 4,034 | +2,017 | 0.00% | 110,708 |
| 2011-11-22 | 2011-11-18 | 19.948 | 2,017 | -505 | 0.00% | 40,236 |
| 2011-11-21 | 2011-11-17 | 19.869 | 2,522 | +505 | 0.00% | 50,110 |
| 2011-11-14 | 2011-11-10 | 19.770 | 2,017 | -1,513 | 0.00% | 39,876 |
| 2011-11-10 | 2011-11-08 | 20.385 | 3,530 | +1,513 | 0.00% | 71,958 |
| 2011-11-01 | 2011-10-28 | 22.962 | 2,017 | -505 | 0.00% | 46,315 |
| 2011-10-31 | 2011-10-27 | 21.812 | 2,522 | +505 | 0.00% | 55,011 |
| 2011-10-17 | 2011-10-13 | 23.080 | 2,017 | +24 | 0.00% | 46,553 |
| 2011-09-26 | 2011-09-22 | 18.364 | 1,993 | -997 | 0.00% | 36,599 |
| 2011-09-06 | 2011-09-02 | 22.839 | 2,990 | +997 | 0.00% | 68,290 |
| 2011-09-05 | 2011-09-01 | 24.164 | 1,993 | -997 | 0.00% | 48,159 |
| 2011-09-02 | 2011-08-31 | 22.318 | 2,990 | -1,494 | 0.00% | 66,730 |
| 2011-08-29 | 2011-08-25 | 20.050 | 4,484 | +1,494 | 0.00% | 89,903 |
| 2011-08-02 | 2011-07-29 | 26.452 | 2,990 | +997 | 0.00% | 79,091 |
| 2011-07-27 | 2011-07-25 | 26.813 | 1,993 | -2,990 | 0.00% | 53,439 |
| 2011-07-26 | 2011-07-22 | 27.295 | 4,983 | +2,990 | 0.00% | 136,010 |
| 2011-07-15 | 2011-07-13 | 27.496 | 1,993 | -997 | 0.00% | 54,799 |
| 2011-07-14 | 2011-07-12 | 27.656 | 2,990 | +997 | 0.00% | 82,692 |
| 2011-06-30 | 2011-06-28 | 27.736 | 1,993 | -997 | 0.00% | 55,279 |
| 2011-06-28 | 2011-06-24 | 28.058 | 2,990 | +997 | 0.00% | 83,892 |
| 2011-06-24 | 2011-06-22 | 28.298 | 1,993 | -1,993 | 0.00% | 56,399 |
| 2011-06-23 | 2011-06-21 | 28.539 | 3,986 | +1,993 | 0.00% | 113,757 |
| 2011-06-21 | 2011-06-17 | 28.660 | 1,993 | -997 | 0.00% | 57,119 |
| 2011-06-20 | 2011-06-16 | 27.937 | 2,990 | +997 | 0.00% | 83,532 |
| 2011-06-14 | 2011-06-10 | 31.630 | 1,993 | -997 | 0.00% | 63,038 |
| 2011-06-13 | 2011-06-09 | 32.232 | 2,990 | +997 | 0.00% | 96,374 |
| 2011-05-31 | 2011-05-27 | 36.647 | 1,993 | -498 | 0.00% | 73,038 |
| 2011-05-30 | 2011-05-26 | 35.724 | 2,491 | +498 | 0.00% | 88,989 |
| 2011-05-24 | 2011-05-20 | 37.843 | 1,993 | +38 | 0.00% | 75,422 |
| 2011-05-17 | 2011-05-13 | 39.562 | 1,955 | +488 | 0.00% | 77,343 |
| 2011-05-12 | 2011-05-09 | 41.525 | 1,467 | -1,466 | 0.00% | 60,918 |
| 2011-04-15 | 2011-04-13 | 39.153 | 2,933 | +978 | 0.00% | 114,834 |
| 2011-04-12 | 2011-04-08 | 40.380 | 1,955 | +488 | 0.00% | 78,943 |
| 2011-04-06 | 2011-04-01 | 41.525 | 1,467 | -488 | 0.00% | 60,918 |
| 2011-04-04 | 2011-03-31 | 38.212 | 1,955 | -1,956 | 0.00% | 74,704 |
| 2011-04-01 | 2011-03-30 | 40.707 | 3,911 | +2,444 | 0.00% | 159,206 |
| 2011-03-28 | 2011-03-24 | 44.185 | 1,467 | +489 | 0.00% | 64,819 |
| 2011-02-22 | 2011-02-18 | 43.469 | 978 | -489 | 0.00% | 42,512 |
| 2011-02-15 | 2011-02-11 | 38.743 | 1,467 | -1,955 | 0.00% | 56,837 |
| 2011-02-14 | 2011-02-10 | 37.148 | 3,422 | +2,444 | 0.00% | 127,120 |
| 2011-02-08 | 2011-02-02 | 42.241 | 978 | -489 | 0.00% | 41,312 |
| 2011-02-07 | 2011-01-31 | 40.216 | 1,467 | +489 | 0.00% | 58,997 |
| 2011-01-20 | 2011-01-18 | 43.673 | 978 | -977 | 0.00% | 42,712 |
| 2011-01-19 | 2011-01-17 | 44.901 | 1,955 | +977 | 0.00% | 87,781 |
| 2010-11-12 | 2010-11-10 | 52.878 | 978 | +489 | 0.00% | 51,715 |
| 2010-11-02 | 2010-10-29 | 54.004 | 489 | -489 | 0.00% | 26,408 |
| 2010-10-12 | 2010-10-08 | 51.196 | 978 | -967 | 0.00% | 50,070 |
| 2010-10-06 | 2010-10-04 | 52.429 | 1,945 | +972 | 0.00% | 101,975 |
| 2010-09-27 | 2010-09-22 | 49.243 | 973 | -1,459 | 0.00% | 47,913 |
| 2010-09-15 | 2010-09-13 | 48.009 | 2,432 | -486 | 0.00% | 116,758 |
| 2010-09-07 | 2010-09-03 | 44.205 | 2,918 | -487 | 0.00% | 128,991 |
| 2010-08-24 | 2010-08-20 | 42.252 | 3,405 | +487 | 0.00% | 143,868 |
| 2010-08-16 | 2010-08-12 | 42.149 | 2,918 | +486 | 0.00% | 122,991 |
| 2010-07-30 | 2010-07-28 | 45.336 | 2,432 | -486 | 0.00% | 110,257 |
| 2010-07-19 | 2010-07-15 | 38.901 | 2,918 | +486 | 0.00% | 113,512 |
| 2010-07-15 | 2010-07-13 | 42.560 | 2,432 | -2,432 | 0.00% | 103,507 |
| 2010-07-14 | 2010-07-12 | 41.430 | 4,864 | +2,432 | 0.00% | 201,514 |
| 2010-07-06 | 2010-07-02 | 43.074 | 2,432 | +973 | 0.00% | 104,757 |
| 2010-06-29 | 2010-06-25 | 47.906 | 1,459 | +1,459 | 0.00% | 69,895 |
| 2010-06-24 | 2010-06-22 | 47.495 | 0 | -973 | ||
| 2010-06-23 | 2010-06-21 | 47.289 | 973 | +973 | 0.00% | 46,013 |
| 2010-06-08 | 2010-06-04 | 48.934 | 0 | -973 | ||
| 2010-06-07 | 2010-06-03 | 48.934 | 973 | +973 | 0.00% | 47,613 |
| 2009-05-21 | 2009-05-19 | 13.434 | 0 | -950 | ||
| 2009-05-20 | 2009-05-18 | 12.297 | 950 | +950 | 0.00% | 11,682 |
| 2009-04-14 | 2009-04-08 | 9.672 | 0 | -4,622 | ||
| 2009-04-09 | 2009-04-07 | 9.715 | 4,622 | +4,622 | 0.00% | 44,903 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy