History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 93,000 +0 0.01% 780,270
2025-10-13 2025-10-09 8.520 93,000 +0 0.01% 792,360
2025-10-10 2025-10-08 8.410 93,000 +0 0.01% 782,130
2025-10-09 2025-10-06 8.330 93,000 -1,000 0.01% 774,690
2025-09-22 2025-09-18 8.440 94,000 +5,000 0.01% 793,360
2025-09-11 2025-09-09 8.740 89,000 -16,000 0.01% 777,860
2025-09-09 2025-09-05 8.799 105,000 -3,508 0.01% 923,928
2025-09-04 2025-09-02 8.698 108,508 +4,932 0.01% 943,796
2025-09-02 2025-08-29 8.769 103,576 -3,946 0.01% 908,248
2025-08-27 2025-08-25 8.546 107,522 -3,946 0.01% 918,870
2025-08-25 2025-08-21 8.424 111,468 +3,946 0.01% 939,032
2025-08-21 2025-08-19 8.627 107,522 -5,919 0.01% 927,590
2025-08-20 2025-08-18 8.536 113,441 -3,945 0.01% 968,303
2025-08-15 2025-08-13 8.404 117,386 +3,945 0.01% 986,506
2025-08-06 2025-08-04 8.242 113,441 -1,973 0.01% 934,953
2025-08-04 2025-07-31 8.485 115,414 +5,919 0.01% 979,294
2025-08-01 2025-07-30 8.586 109,495 -5,919 0.01% 940,171
2025-07-31 2025-07-29 8.637 115,414 +5,919 0.01% 996,844
2025-07-30 2025-07-28 8.586 109,495 -5,919 0.01% 940,171
2025-07-29 2025-07-25 8.515 115,414 -7,891 0.01% 982,804
2025-07-24 2025-07-22 8.363 123,305 +7,891 0.02% 1,031,249
2025-07-18 2025-07-16 8.394 115,414 +5,919 0.01% 968,764
2025-07-15 2025-07-11 8.292 109,495 -5,919 0.01% 907,981
2025-07-09 2025-07-07 8.191 115,414 +5,919 0.01% 945,364
2025-07-04 2025-07-02 8.221 109,495 -5,919 0.01% 900,211
2025-07-02 2025-06-27 7.907 115,414 +5,919 0.01% 912,603
2025-06-26 2025-06-24 7.846 109,495 -5,919 0.01% 859,141
2025-06-24 2025-06-20 7.644 115,414 +5,919 0.01% 882,183
2025-06-12 2025-06-10 7.948 109,495 -5,919 0.01% 870,241
2025-06-10 2025-06-06 7.583 115,414 +5,919 0.01% 875,163
2025-06-06 2025-06-04 7.684 109,495 -5,919 0.01% 841,381
2025-06-04 2025-06-02 7.552 115,414 +4,933 0.01% 871,653
2025-05-26 2025-05-22 7.603 110,481 -4,933 0.01% 839,997
2025-05-08 2025-05-06 7.461 115,414 +4,933 0.01% 861,123
2025-04-30 2025-04-28 8.260 110,481 +5,538 0.01% 912,627
2025-04-23 2025-04-17 8.079 104,943 +5,622 0.01% 847,841
2025-04-10 2025-04-08 7.908 99,321 +4,685 0.01% 785,460
2025-04-08 2025-04-03 8.346 94,636 -3,748 0.01% 789,820
2025-04-02 2025-03-31 8.122 98,384 +4,685 0.01% 799,050
2025-03-28 2025-03-26 9.253 93,699 +18,740 0.01% 867,000
2025-03-14 2025-03-12 9.285 74,959 -4,685 0.01% 695,998
2025-03-07 2025-03-05 9.104 79,644 +4,685 0.01% 725,048
2025-02-19 2025-02-17 8.890 74,959 -13,118 0.01% 666,398
2024-11-07 2024-11-05 9.872 88,077 -8,433 0.01% 869,499
2024-10-14 2024-10-09 10.352 96,510 -5,622 0.01% 999,100
2024-10-10 2024-10-08 10.150 102,132 +9,370 0.01% 1,036,591
2024-10-09 2024-10-07 10.576 92,762 -3,748 0.01% 981,090
2024-10-02 2024-09-27 9.466 96,510 -5,622 0.01% 913,610
2024-09-24 2024-09-20 8.538 102,132 +9,370 0.01% 872,001
2024-09-10 2024-09-05 9.183 92,762 +1,344 0.01% 851,866
2024-08-27 2024-08-23 8.739 91,418 +924 0.01% 798,933
2024-07-17 2024-07-15 8.707 90,494 +923 0.01% 787,918
2024-07-10 2024-07-08 8.880 89,571 -27,702 0.01% 795,401
2024-07-03 2024-06-28 8.328 117,273 -9,234 0.02% 976,629
2024-06-27 2024-06-25 8.414 126,507 +27,702 0.02% 1,064,488
2024-06-21 2024-06-19 8.858 98,805 +9,234 0.01% 875,261
2024-05-24 2024-05-22 9.952 89,571 -923 0.01% 891,432
2024-04-29 2024-04-25 10.636 90,494 +4,345 0.01% 962,518
2023-11-10 2023-11-08 7.952 86,149 +4,396 0.01% 685,023
2023-09-15 2023-09-13 8.077 81,753 -6,154 0.01% 660,298
2023-09-12 2023-09-07 8.870 87,907 +1,323 0.01% 779,738
2023-09-05 2023-08-31 8.951 86,584 -4,329 0.01% 775,003
2023-08-31 2023-08-29 8.570 90,913 +4,329 0.01% 779,101
2023-08-30 2023-08-28 8.339 86,584 +6,061 0.01% 722,003
2023-05-17 2023-05-15 11.215 80,523 -2,597 0.01% 903,032
2023-05-10 2023-05-08 11.307 83,120 -39,829 0.01% 939,836
2023-04-28 2023-04-26 10.248 122,949 -639 0.02% 1,259,950
2023-04-14 2023-04-12 10.392 123,588 -7,465 0.02% 1,284,378
2023-04-11 2023-04-04 9.597 131,053 +5,806 0.02% 1,257,677
2023-04-06 2023-04-03 9.331 125,247 -11,612 0.02% 1,168,739
2023-01-31 2023-01-27 9.199 136,859 -830 0.02% 1,258,946
2023-01-19 2023-01-17 9.030 137,689 +4,977 0.02% 1,243,341
2023-01-03 2022-12-29 9.488 132,712 -830 0.02% 1,259,198
2022-12-15 2022-12-13 9.524 133,542 -12,441 0.02% 1,271,904
2022-12-14 2022-12-12 9.307 145,983 +12,441 0.02% 1,358,716
2022-12-07 2022-12-05 9.139 133,542 -9,953 0.02% 1,220,383
2022-11-24 2022-11-22 7.535 143,495 -31,519 0.02% 1,081,250
2022-11-23 2022-11-21 7.692 175,014 +14,930 0.03% 1,346,179
2022-11-21 2022-11-17 7.559 160,084 +16,589 0.02% 1,210,110
2022-10-26 2022-10-24 5.799 143,495 -1,659 0.02% 832,130
2022-09-29 2022-09-27 5.847 145,154 -33,178 0.02% 848,750
2022-09-13 2022-09-08 6.978 178,332 +3,932 0.03% 1,244,333
2022-08-29 2022-08-25 7.076 174,400 -48,670 0.03% 1,234,096
2022-07-18 2022-07-14 8.038 223,070 +81,116 0.03% 1,792,997
2022-05-03 2022-04-28 8.155 141,954 +5,687 0.02% 1,157,628
2022-04-04 2022-03-31 8.052 136,267 -6,229 0.02% 1,097,251
2022-04-01 2022-03-30 8.129 142,496 +6,229 0.02% 1,158,388
2022-03-31 2022-03-29 8.348 136,267 -102,005 0.02% 1,137,501
2022-03-30 2022-03-28 8.437 238,272 -69,302 0.04% 2,010,416
2022-02-11 2022-02-09 8.759 307,574 -14,016 0.05% 2,693,901
2022-01-26 2022-01-24 8.540 321,590 +1,557 0.05% 2,746,451
2022-01-14 2022-01-12 8.990 320,033 -3,114 0.05% 2,877,004
2022-01-13 2022-01-11 8.656 323,147 +1,557 0.05% 2,797,098
2022-01-10 2022-01-06 8.502 321,590 -7,787 0.05% 2,734,061
2022-01-06 2022-01-04 8.604 329,377 +2,336 0.05% 2,834,103
2022-01-05 2022-01-03 8.771 327,041 +9,344 0.05% 2,868,603
2022-01-04 2021-12-31 8.848 317,697 -2,336 0.05% 2,811,124
2022-01-03 2021-12-29 7.705 320,033 -17,909 0.05% 2,466,003
2021-12-30 2021-12-28 7.590 337,942 -947,639 0.05% 2,564,940
2021-12-20 2021-12-16 8.900 1,285,581 +14,795 0.20% 11,441,430
2021-12-09 2021-12-07 8.887 1,270,786 -16,352 0.20% 11,293,437
2021-11-25 2021-11-23 9.234 1,287,138 +3,114 0.20% 11,885,066
2021-11-12 2021-11-10 9.747 1,284,024 -31,146 0.20% 12,515,913
2021-11-09 2021-11-05 9.580 1,315,170 -3,894 0.20% 12,599,936
2021-11-08 2021-11-04 9.658 1,319,064 -7,786 0.20% 12,738,882
2021-11-03 2021-11-01 9.645 1,326,850 -38,934 0.21% 12,797,036
2021-11-02 2021-10-29 9.632 1,365,784 -15,573 0.21% 13,155,001
2021-11-01 2021-10-28 9.491 1,381,357 -188,438 0.21% 13,109,858
2021-10-29 2021-10-27 9.182 1,569,795 -82,539 0.24% 14,414,401
2021-10-28 2021-10-26 9.144 1,652,334 -29,589 0.26% 15,108,642
2021-10-27 2021-10-25 9.118 1,681,923 -37,376 0.26% 15,335,999
2021-10-22 2021-10-20 9.426 1,719,299 -15,574 0.27% 16,206,718
2021-10-11 2021-10-07 9.311 1,734,873 +3,894 0.27% 16,153,004
2021-10-07 2021-10-05 9.568 1,730,979 -2,336 0.27% 16,561,348
2021-10-06 2021-10-04 9.478 1,733,315 +17,130 0.27% 16,427,878
2021-09-27 2021-09-23 9.876 1,716,185 +5,451 0.27% 16,948,765
2021-09-24 2021-09-21 10.120 1,710,734 +3,893 0.27% 17,312,362
2021-09-21 2021-09-17 10.184 1,706,841 -7,786 0.27% 17,382,565
2021-09-17 2021-09-15 10.518 1,714,627 +15,573 0.27% 18,034,378
2021-09-15 2021-09-13 10.441 1,699,054 -3,893 0.26% 17,739,662
2021-09-13 2021-09-09 11.596 1,702,947 +109,177 0.26% 19,746,525
2021-09-09 2021-09-07 12.016 1,593,770 -7,365 0.26% 19,151,403
2021-09-07 2021-09-03 11.799 1,601,135 +19,149 0.26% 18,892,064
2021-09-03 2021-09-01 11.161 1,581,986 -7,365 0.26% 17,656,561
2021-08-31 2021-08-27 10.278 1,589,351 +114,893 0.26% 16,336,062
2021-08-30 2021-08-26 10.346 1,474,458 +51,554 0.24% 15,255,240
2021-08-27 2021-08-25 10.469 1,422,904 +159,819 0.23% 14,895,725
2021-08-19 2021-08-17 10.686 1,263,085 +14,730 0.21% 13,497,054
2021-08-17 2021-08-13 10.998 1,248,355 +27,987 0.20% 13,729,502
2021-08-16 2021-08-12 11.433 1,220,368 +188,542 0.20% 13,951,939
2021-08-13 2021-08-11 11.718 1,031,826 +50,081 0.17% 12,090,630
2021-08-12 2021-08-10 11.215 981,745 +46,400 0.16% 11,010,586
2021-08-11 2021-08-09 11.039 935,345 +8,101 0.15% 10,325,095
2021-08-10 2021-08-06 11.120 927,244 +68,494 0.15% 10,311,209
2021-08-09 2021-08-05 10.984 858,750 +288,705 0.14% 9,432,937
2021-08-05 2021-08-03 11.066 570,045 +19,149 0.09% 6,308,098
2021-08-04 2021-08-02 10.944 550,896 +72,176 0.09% 6,028,876
2021-08-03 2021-07-30 10.686 478,720 +164,238 0.08% 5,115,499
2021-08-02 2021-07-29 11.052 314,482 -2,210 0.05% 3,475,777
2021-07-30 2021-07-28 10.998 316,692 +13,994 0.05% 3,483,002
2021-07-26 2021-07-22 12.505 302,698 -6,629 0.05% 3,785,305
2021-07-23 2021-07-21 12.777 309,327 -31,669 0.05% 3,952,202
2021-07-22 2021-07-20 11.949 340,996 +29,460 0.06% 4,074,400
2021-07-21 2021-07-19 12.736 311,536 -32,406 0.05% 3,967,736
2021-07-19 2021-07-15 12.288 343,942 -5,155 0.06% 4,226,350
2021-07-16 2021-07-14 11.297 349,097 -36,825 0.06% 3,943,675
2021-07-14 2021-07-12 10.631 385,922 -3,683 0.06% 4,102,919
2021-07-08 2021-07-06 10.822 389,605 -2,946 0.06% 4,216,135
2021-07-07 2021-07-05 11.080 392,551 -7,364 0.06% 4,349,286
2021-07-06 2021-07-02 11.188 399,915 -114,893 0.07% 4,474,315
2021-07-02 2021-06-29 10.767 514,808 +8,101 0.08% 5,543,067
2021-06-30 2021-06-28 11.107 506,707 +4,419 0.08% 5,627,842
2021-06-29 2021-06-25 10.346 502,288 +4,419 0.08% 5,196,841
2021-06-23 2021-06-21 10.536 497,869 -58,183 0.08% 5,245,761
2021-06-21 2021-06-17 10.387 556,052 -736 0.09% 5,775,752
2021-06-17 2021-06-15 11.039 556,788 -20,622 0.09% 6,146,276
2021-06-15 2021-06-10 11.107 577,410 -5,892 0.09% 6,413,119
2021-06-10 2021-06-08 10.659 583,302 +5,155 0.10% 6,217,199
2021-06-09 2021-06-07 10.808 578,147 +3,683 0.09% 6,248,604
2021-06-03 2021-06-01 11.463 574,464 +19,336 0.09% 6,585,281
2021-06-01 2021-05-28 11.323 555,128 +1,429 0.09% 6,285,925
2021-05-31 2021-05-27 11.323 553,699 -30,007 0.09% 6,269,744
2021-05-28 2021-05-26 10.512 583,706 -44,296 0.10% 6,135,665
2021-05-27 2021-05-25 10.596 628,002 -47,869 0.11% 6,654,026
2021-05-26 2021-05-24 11.211 675,871 -7,144 0.11% 7,577,464
2021-05-25 2021-05-21 10.792 683,015 -13,575 0.12% 7,370,759
2021-05-24 2021-05-20 10.022 696,590 +7,145 0.12% 6,981,003
2021-05-21 2021-05-18 9.728 689,445 +90,735 0.12% 6,706,748
2021-05-20 2021-05-17 9.154 598,710 +35,723 0.10% 5,480,521
2021-05-17 2021-05-13 8.874 562,987 +119,313 0.10% 4,995,917
2021-05-14 2021-05-12 8.244 443,674 +39,295 0.08% 3,657,690
2021-05-13 2021-05-11 8.034 404,379 +85,734 0.07% 3,248,838
2021-05-12 2021-05-10 8.048 318,645 +7,144 0.05% 2,564,499
2021-05-03 2021-04-29 7.838 311,501 +2,858 0.05% 2,441,603
2021-04-01 2021-03-30 7.502 308,643 -10,717 0.05% 2,315,521
2021-03-30 2021-03-26 7.390 319,360 -3,572 0.05% 2,360,163
2021-03-26 2021-03-24 7.292 322,932 +7,145 0.05% 2,354,921
2021-03-22 2021-03-18 7.460 315,787 +7,144 0.05% 2,355,858
2021-03-02 2021-02-26 7.908 308,643 -7,144 0.05% 2,440,801
2021-02-26 2021-02-24 7.894 315,787 -2,858 0.05% 2,492,877
2021-02-24 2021-02-22 8.272 318,645 -150,035 0.05% 2,635,859
2021-02-17 2021-02-11 7.866 468,680 +138,604 0.08% 3,686,721
2021-02-10 2021-02-08 8.048 330,076 -35,723 0.06% 2,656,497
2021-02-05 2021-02-03 8.174 365,799 +7,145 0.06% 2,990,081
2021-02-04 2021-02-02 8.006 358,654 +24,291 0.06% 2,871,437
2021-01-29 2021-01-27 7.894 334,363 +4,287 0.06% 2,639,520
2021-01-27 2021-01-25 8.174 330,076 -4,287 0.06% 2,698,077
2021-01-26 2021-01-22 7.838 334,363 -4,287 0.06% 2,620,800
2021-01-22 2021-01-20 7.838 338,650 +7,145 0.06% 2,654,402
2021-01-14 2021-01-12 7.362 331,505 -5,001 0.06% 2,440,638
2021-01-11 2021-01-07 7.320 336,506 +4,286 0.06% 2,463,327
2020-12-30 2020-12-28 7.460 332,220 -14,289 0.06% 2,478,452
2020-12-28 2020-12-22 7.740 346,509 -2,143 0.06% 2,682,052
2020-12-18 2020-12-16 7.600 348,652 -3,572 0.06% 2,649,839
2020-12-17 2020-12-15 7.544 352,224 +4,286 0.06% 2,657,268
2020-12-15 2020-12-11 7.894 347,938 -12,860 0.06% 2,746,683
2020-12-11 2020-12-09 7.768 360,798 +8,574 0.06% 2,802,752
2020-12-10 2020-12-08 7.782 352,224 +8,573 0.06% 2,741,077
2020-12-08 2020-12-04 7.824 343,651 -4,287 0.06% 2,688,791
2020-12-02 2020-11-30 7.432 347,938 +7,145 0.06% 2,585,973
2020-11-27 2020-11-25 7.544 340,793 +7,144 0.06% 2,571,029
2020-11-25 2020-11-23 7.152 333,649 -5,715 0.06% 2,386,373
2020-11-24 2020-11-20 7.138 339,364 +5,715 0.06% 2,422,499
2020-11-16 2020-11-12 7.250 333,649 -24,291 0.06% 2,419,063
2020-11-06 2020-11-04 6.984 357,940 -7,144 0.06% 2,499,990
2020-10-23 2020-10-21 6.886 365,084 +3,572 0.06% 2,514,117
2020-10-07 2020-10-05 6.896 361,512 +7,144 0.06% 2,492,993
2020-10-06 2020-09-30 6.982 354,368 +9,125 0.06% 2,474,275
2020-09-29 2020-09-25 7.140 345,243 -696 0.06% 2,465,122
2020-09-25 2020-09-23 7.284 345,939 +13,921 0.06% 2,519,792
2020-09-23 2020-09-21 7.370 332,018 -16,009 0.06% 2,447,012
2020-09-18 2020-09-16 7.298 348,027 +6,961 0.06% 2,540,001
2020-09-17 2020-09-15 7.384 341,066 +16,009 0.06% 2,518,597
2020-07-24 2020-07-22 7.327 325,057 +1,392 0.06% 2,381,699
2020-07-20 2020-07-16 7.384 323,665 -30,626 0.06% 2,390,100
2020-07-15 2020-07-13 7.959 354,291 -6,961 0.06% 2,819,857
2020-07-14 2020-07-10 7.744 361,252 -11,833 0.06% 2,797,410
2020-07-10 2020-07-08 7.772 373,085 -4,872 0.06% 2,899,761
2020-07-08 2020-07-06 8.002 377,957 +6,960 0.07% 3,024,508
2020-07-07 2020-07-03 7.672 370,997 -13,921 0.06% 2,846,222
2020-06-19 2020-06-17 7.543 384,918 -36,195 0.07% 2,903,252
2020-06-15 2020-06-11 7.284 421,113 -21,577 0.07% 3,067,353
2020-06-11 2020-06-09 7.557 442,690 +6,960 0.08% 3,345,358
2020-06-10 2020-06-08 7.442 435,730 +74,478 0.08% 3,242,682
2020-06-04 2020-06-02 7.778 361,252 -1,019 0.06% 2,809,992
2020-06-03 2020-06-01 7.748 362,271 -6,660 0.07% 2,807,039
2020-05-25 2020-05-21 7.929 368,931 -8,657 0.07% 2,925,123
2020-05-19 2020-05-15 7.899 377,588 -24,640 0.07% 2,982,422
2020-05-14 2020-05-12 8.094 402,228 -52,609 0.07% 3,255,564
2020-05-13 2020-05-11 8.154 454,837 -78,581 0.08% 3,708,692
2020-04-09 2020-04-07 8.785 533,418 -4,661 0.10% 4,685,853
2020-03-26 2020-03-24 8.319 538,079 +86,572 0.10% 4,476,318
2020-03-23 2020-03-19 8.154 451,507 -217,096 0.08% 3,681,539
2020-03-18 2020-03-16 8.604 668,603 -13,319 0.12% 5,752,916
2020-03-04 2020-03-02 10.241 681,922 +666 0.12% 6,983,678
2020-02-24 2020-02-20 10.511 681,256 +3,995 0.12% 7,160,997
2020-02-17 2020-02-13 10.707 677,261 -3,995 0.12% 7,251,214
2020-02-11 2020-02-07 10.466 681,256 +5,327 0.12% 7,130,307
2020-02-10 2020-02-06 10.481 675,929 -15,982 0.12% 7,084,702
2020-02-07 2020-02-05 10.166 691,911 +11,321 0.13% 7,034,027
2020-02-06 2020-02-04 10.301 680,590 +4,661 0.12% 7,010,916
2020-02-04 2020-01-31 10.151 675,929 -13,985 0.12% 6,861,402
2020-02-03 2020-01-30 10.391 689,914 -22,641 0.13% 7,169,125
2020-01-31 2020-01-29 11.037 712,555 +3,995 0.13% 7,864,495
2020-01-30 2020-01-24 11.563 708,560 +4,662 0.13% 8,192,802
2020-01-23 2020-01-21 11.908 703,898 +35,295 0.13% 8,382,007
2020-01-10 2020-01-08 10.932 668,603 +4,661 0.12% 7,309,115
2020-01-06 2020-01-02 11.037 663,942 -11,321 0.12% 7,327,952
2020-01-03 2019-12-31 11.082 675,263 -22,642 0.12% 7,483,322
2019-11-27 2019-11-25 12.013 697,905 -4,661 0.13% 8,384,003
2019-11-21 2019-11-19 11.923 702,566 +1,997 0.13% 8,376,696
2019-11-15 2019-11-13 11.863 700,569 -6,659 0.13% 8,310,805
2019-11-06 2019-11-04 11.412 707,228 -3,330 0.13% 8,071,201
2019-10-31 2019-10-29 11.007 710,558 -6,659 0.13% 7,821,114
2019-10-30 2019-10-28 10.812 717,217 +9,323 0.13% 7,754,400
2019-10-25 2019-10-23 10.557 707,894 +1,332 0.13% 7,472,891
2019-10-17 2019-10-15 10.857 706,562 +6,659 0.13% 7,671,030
2019-10-16 2019-10-14 10.752 699,903 -4,661 0.13% 7,525,164
2019-10-15 2019-10-11 10.466 704,564 +11,321 0.13% 7,374,258
2019-10-14 2019-10-10 10.572 693,243 -14,651 0.13% 7,328,638
2019-10-11 2019-10-09 10.016 707,894 +15,317 0.13% 7,090,211
2019-10-10 2019-10-08 10.046 692,577 +11,321 0.13% 6,957,597
2019-10-09 2019-10-04 10.336 681,256 +5,327 0.12% 7,041,304
2019-10-08 2019-10-03 10.473 675,929 +12,079 0.12% 7,079,257
2019-10-02 2019-09-27 10.489 663,850 +4,578 0.12% 6,962,900
2019-09-30 2019-09-26 10.596 659,272 -5,232 0.12% 6,985,442
2019-09-27 2019-09-25 10.489 664,504 +141,926 0.12% 6,969,759
2019-09-26 2019-09-24 10.244 522,578 +6,541 0.10% 5,353,305
2019-09-25 2019-09-23 10.473 516,037 -15,697 0.10% 5,404,649
2019-09-24 2019-09-20 11.284 531,734 +9,156 0.10% 5,999,939
2019-09-20 2019-09-18 11.238 522,578 +15,697 0.10% 5,872,655
2019-09-19 2019-09-17 11.177 506,881 -19,621 0.09% 5,665,255
2019-09-13 2019-09-11 12.232 526,502 -57,555 0.10% 6,440,003
2019-09-12 2019-09-10 12.721 584,057 -6,541 0.11% 7,429,757
2019-09-10 2019-09-06 12.140 590,598 -6,540 0.11% 7,169,825
2019-09-03 2019-08-30 11.161 597,138 +3,270 0.11% 6,664,900
2019-08-15 2019-08-13 8.792 593,868 +6,541 0.11% 5,221,002
2019-08-12 2019-08-08 9.143 587,327 +13,080 0.11% 5,370,036
2019-08-07 2019-08-05 9.373 574,247 +1,308 0.11% 5,382,143
2019-07-16 2019-07-12 10.412 572,939 -19,621 0.11% 5,965,565
2019-07-02 2019-06-27 11.009 592,560 +226,298 0.11% 6,523,203
2019-06-24 2019-06-20 11.467 366,262 -13,735 0.07% 4,199,999
2019-06-18 2019-06-14 10.687 379,997 -6,540 0.07% 4,061,191
2019-06-17 2019-06-13 10.489 386,537 -13,081 0.07% 4,054,257
2019-06-10 2019-06-05 10.336 399,618 +19,621 0.07% 4,130,359
2019-06-04 2019-05-31 11.071 379,997 +13,176 0.07% 4,207,068
2019-05-22 2019-05-20 11.071 366,821 +1,263 0.07% 4,061,192
2019-05-16 2019-05-14 11.737 365,558 -4,420 0.07% 4,290,389
2019-05-15 2019-05-10 12.006 369,978 +12,628 0.07% 4,441,884
2019-05-03 2019-04-30 12.418 357,350 -4,420 0.07% 4,437,435
2019-04-26 2019-04-24 12.275 361,770 -13,259 0.07% 4,440,751
2019-04-18 2019-04-16 12.750 375,029 +3,789 0.07% 4,781,706
2019-04-03 2019-04-01 12.370 371,240 +4,419 0.07% 4,592,276
2019-03-25 2019-03-21 12.608 366,821 +3,157 0.07% 4,624,762
2019-03-22 2019-03-20 12.418 363,664 -5,051 0.07% 4,515,840
2019-03-15 2019-03-13 12.988 368,715 +5,051 0.07% 4,788,801
2019-03-14 2019-03-12 12.845 363,664 +46,721 0.07% 4,671,360
2019-03-12 2019-03-08 12.845 316,943 +12,627 0.06% 4,071,216
2019-03-11 2019-03-07 13.558 304,316 +31,568 0.06% 4,125,919
2019-03-07 2019-03-05 13.495 272,748 +5,682 0.05% 3,680,640
2019-03-06 2019-03-04 13.146 267,066 +34,094 0.05% 3,510,903
2019-03-04 2019-02-28 13.019 232,972 +60,610 0.04% 3,033,177
2019-02-25 2019-02-21 13.194 172,362 +49,247 0.03% 2,274,095
2019-02-22 2019-02-20 13.526 123,115 -1,263 0.02% 1,665,294
2019-02-18 2019-02-14 13.796 124,378 +8,839 0.02% 1,715,868
2019-02-15 2019-02-13 13.970 115,539 -1,263 0.02% 1,614,059
2019-02-13 2019-02-11 13.447 116,802 -1,263 0.02% 1,570,653
2019-02-12 2019-02-08 13.701 118,065 +1,263 0.02% 1,617,556
2019-02-11 2019-02-04 13.590 116,802 -1,894 0.02% 1,587,303
2019-01-23 2019-01-21 14.334 118,696 -6,314 0.02% 1,701,402
2019-01-21 2019-01-17 13.986 125,010 -3,156 0.02% 1,748,347
2019-01-11 2019-01-09 12.909 128,166 +6,313 0.02% 1,654,446
2019-01-03 2018-12-31 12.053 121,853 +5,051 0.02% 1,468,734
2019-01-02 2018-12-27 12.196 116,802 +4,420 0.02% 1,424,502
2018-12-20 2018-12-18 12.687 112,382 +3,157 0.02% 1,425,776
2018-12-18 2018-12-14 14.097 109,225 -6,314 0.02% 1,539,693
2018-12-11 2018-12-07 15.617 115,539 -1,894 0.02% 1,804,379
2018-12-04 2018-11-30 15.443 117,433 +18,941 0.02% 1,813,497
2018-11-12 2018-11-08 15.839 98,492 +31,568 0.02% 1,559,995
2018-11-02 2018-10-31 14.461 66,924 +12,627 0.01% 967,776
2018-10-26 2018-10-24 16.029 54,297 +5,051 0.01% 870,319
2018-10-15 2018-10-11 15.348 49,246 +1,263 0.01% 755,817
2018-10-10 2018-10-08 16.801 47,983 -5,051 0.01% 806,181
2018-10-09 2018-10-05 17.186 53,034 +638 0.01% 911,450
2018-10-04 2018-10-02 16.417 52,396 +4,367 0.01% 860,165
2018-10-03 2018-09-28 17.154 48,029 -4,367 0.01% 823,893
2018-10-02 2018-09-27 16.256 52,396 +4,367 0.01% 851,765
2018-09-28 2018-09-26 16.641 48,029 -4,367 0.01% 799,254
2018-09-27 2018-09-24 16.320 52,396 +4,367 0.01% 855,125
2018-09-21 2018-09-19 16.962 48,029 -7,485 0.01% 814,653
2018-09-18 2018-09-14 16.833 55,514 +9,980 0.01% 934,492
2018-09-03 2018-08-30 17.859 45,534 +2,495 0.01% 813,214
2018-08-20 2018-08-16 16.705 43,039 -624 0.01% 718,975
2018-08-16 2018-08-14 17.282 43,663 -1,248 0.01% 754,599
2018-08-13 2018-08-09 18.821 44,911 +6,238 0.01% 845,288
2018-08-03 2018-08-01 16.833 38,673 -56,762 0.01% 651,000
2018-08-02 2018-07-31 15.839 95,435 +31,812 0.02% 1,511,640
2018-08-01 2018-07-30 18.405 63,623 +623 0.01% 1,170,954
2018-07-30 2018-07-26 20.777 63,000 +24,951 0.01% 1,308,969
2018-07-20 2018-07-18 22.028 38,049 -6,238 0.01% 838,134
2018-07-12 2018-07-10 22.541 44,287 -42,415 0.01% 998,264
2018-07-03 2018-06-28 23.054 86,702 -9,981 0.02% 1,998,811
2018-06-28 2018-06-26 24.176 96,683 -2,495 0.02% 2,337,411
2018-06-25 2018-06-21 25.010 99,178 -8,108 0.02% 2,480,411
2018-06-22 2018-06-20 24.849 107,286 -6,238 0.02% 2,665,989
2018-06-21 2018-06-19 24.336 113,524 -1,871 0.02% 2,762,760
2018-06-19 2018-06-14 26.677 115,395 +14,346 0.02% 3,078,392
2018-06-15 2018-06-13 26.292 101,049 -1,871 0.02% 2,656,804
2018-06-14 2018-06-12 25.940 102,920 -20,584 0.02% 2,669,697
2018-06-13 2018-06-11 26.196 123,504 -12,475 0.02% 3,235,316
2018-06-11 2018-06-07 26.934 135,979 +28,693 0.03% 3,662,392
2018-06-07 2018-06-05 27.703 107,286 -1,248 0.02% 2,972,148
2018-06-06 2018-06-04 27.863 108,534 -24,950 0.02% 3,024,122
2018-06-05 2018-06-01 27.848 133,484 +20,584 0.03% 3,717,324
2018-06-04 2018-05-31 27.622 112,900 +979 0.02% 3,118,529
2018-06-01 2018-05-30 27.331 111,921 -1,855 0.02% 3,058,907
2018-05-31 2018-05-29 28.043 113,776 -21,024 0.02% 3,190,566
2018-05-30 2018-05-28 28.237 134,800 -4,328 0.03% 3,806,292
2018-05-29 2018-05-25 27.816 139,128 +34,009 0.03% 3,870,000
2018-05-28 2018-05-24 29.272 105,119 -38,337 0.02% 3,077,002
2018-05-23 2018-05-18 27.687 143,456 +618 0.03% 3,971,829
2018-05-17 2018-05-15 28.140 142,838 +1,855 0.03% 4,019,398
2018-05-16 2018-05-14 27.978 140,983 -1,237 0.03% 3,944,399
2018-05-15 2018-05-11 27.978 142,220 +32,773 0.03% 3,979,008
2018-05-11 2018-05-09 28.495 109,447 +618 0.02% 3,118,730
2018-05-10 2018-05-08 28.140 108,829 +6,183 0.02% 3,062,400
2018-05-09 2018-05-07 28.172 102,646 +6,184 0.02% 2,891,733
2018-05-08 2018-05-04 27.654 96,462 -618 0.02% 2,667,598
2018-05-03 2018-04-30 26.167 97,080 +1,236 0.02% 2,540,249
2018-05-02 2018-04-27 25.875 95,844 -2,473 0.02% 2,480,007
2018-04-26 2018-04-24 24.646 98,317 +6,183 0.02% 2,423,157
2018-04-19 2018-04-17 23.288 92,134 -3,710 0.02% 2,145,608
2018-04-16 2018-04-12 24.032 95,844 -5,565 0.02% 2,303,307
2018-04-12 2018-04-10 23.611 101,409 +2,474 0.02% 2,394,404
2018-04-10 2018-04-06 23.029 98,935 -3,092 0.02% 2,278,389
2018-04-06 2018-04-03 22.059 102,027 -32,773 0.02% 2,250,596
2018-04-04 2018-03-29 19.342 134,800 +30,918 0.03% 2,607,289
2018-04-03 2018-03-28 19.892 103,882 -3,092 0.02% 2,066,395
2018-03-29 2018-03-27 19.601 106,974 -1,237 0.02% 2,096,761
2018-03-28 2018-03-26 19.407 108,211 -39,574 0.02% 2,100,007
2018-03-27 2018-03-23 18.760 147,785 -20,405 0.03% 2,772,403
2018-03-26 2018-03-22 19.277 168,190 +18,550 0.03% 3,242,235
2018-03-23 2018-03-21 19.342 149,640 +45,139 0.03% 2,894,322
2018-03-22 2018-03-20 20.377 104,501 +3,092 0.02% 2,129,409
2018-03-21 2018-03-19 20.215 101,409 -105,119 0.02% 2,050,003
2018-03-19 2018-03-15 19.601 206,528 -12,367 0.04% 4,048,085
2018-03-16 2018-03-14 19.568 218,895 +30,918 0.04% 4,283,406
2018-03-15 2018-03-13 19.859 187,977 +71,728 0.04% 3,733,113
2018-03-14 2018-03-12 19.827 116,249 +9,275 0.02% 2,304,877
2018-03-13 2018-03-09 18.792 106,974 +2,473 0.02% 2,010,261
2018-03-12 2018-03-08 18.695 104,501 -61,834 0.02% 1,953,648
2018-03-01 2018-02-27 18.469 166,335 +35,246 0.03% 3,071,976
2018-02-27 2018-02-23 17.466 131,089 -4,947 0.03% 2,289,592
2018-02-26 2018-02-22 17.434 136,036 +26,589 0.03% 2,371,596
2018-02-23 2018-02-21 19.795 109,447 +3,091 0.02% 2,166,473
2018-02-21 2018-02-15 18.113 106,356 +8,657 0.02% 1,926,407
2018-02-13 2018-02-09 16.156 97,699 +619 0.02% 1,578,424
2018-02-12 2018-02-08 16.496 97,080 -22,879 0.02% 1,601,393
2018-02-09 2018-02-07 15.833 119,959 -102,027 0.02% 1,899,256
2018-02-08 2018-02-06 15.736 221,986 -6,184 0.04% 3,493,063
2018-02-07 2018-02-05 16.787 228,170 -144,075 0.04% 3,830,222
2018-02-05 2018-02-01 15.622 372,245 -4,328 0.07% 5,815,325
2018-02-02 2018-01-31 15.590 376,573 +113,157 0.07% 5,870,759
2018-02-01 2018-01-30 15.008 263,416 -147,784 0.05% 3,953,285
2018-01-31 2018-01-29 14.183 411,200 +123,669 0.08% 5,832,043
2018-01-30 2018-01-26 13.665 287,531 +6,183 0.06% 3,929,248
2018-01-29 2018-01-25 13.973 281,348 +11,131 0.06% 3,931,204
2018-01-26 2018-01-24 13.649 270,217 -100,173 0.05% 3,688,274
2018-01-24 2018-01-22 12.986 370,390 +12,367 0.07% 4,809,975
2018-01-23 2018-01-19 12.938 358,023 +4,947 0.07% 4,632,004
2018-01-22 2018-01-18 12.938 353,076 +142,838 0.07% 4,568,001
2018-01-19 2018-01-17 13.083 210,238 +115,631 0.04% 2,750,602
2018-01-18 2018-01-16 12.598 94,607 +6,183 0.02% 1,191,870
2018-01-12 2018-01-10 12.517 88,424 -24,733 0.02% 1,106,825
2018-01-09 2018-01-05 12.275 113,157 +618 0.02% 1,388,965
2017-12-12 2017-12-08 11.191 112,539 -4,329 0.02% 1,259,439
2017-12-04 2017-11-30 11.579 116,868 -1,855 0.02% 1,353,246
2017-11-30 2017-11-28 11.401 118,723 -6,183 0.02% 1,353,605
2017-11-24 2017-11-22 11.482 124,906 -8,657 0.02% 1,434,200
2017-11-16 2017-11-14 11.709 133,563 -4,328 0.03% 1,563,842
2017-11-15 2017-11-13 11.757 137,891 -1,855 0.03% 1,621,207
2017-11-14 2017-11-10 11.806 139,746 -6,184 0.03% 1,649,796
2017-11-13 2017-11-09 11.887 145,930 -7,420 0.03% 1,734,602
2017-11-09 2017-11-07 11.725 153,350 +1,237 0.03% 1,798,001
2017-11-08 2017-11-06 11.806 152,113 +18,550 0.03% 1,795,797
2017-11-07 2017-11-03 11.757 133,563 -11,130 0.03% 1,570,322
2017-10-27 2017-10-25 11.951 144,693 +16,077 0.03% 1,729,259
2017-10-26 2017-10-24 11.870 128,616 +24,734 0.03% 1,526,719
2017-10-10 2017-10-06 11.502 103,882 +1,929 0.02% 1,194,827
2017-09-28 2017-09-26 11.502 101,953 +3,034 0.02% 1,172,640
2017-09-20 2017-09-18 11.667 98,919 -18,206 0.02% 1,154,044
2017-09-19 2017-09-15 11.650 117,125 +4,855 0.02% 1,364,515
2017-07-21 2017-07-19 13.183 112,270 -12,137 0.02% 1,480,004
2017-07-07 2017-07-05 12.853 124,407 -7,889 0.02% 1,599,001
2017-06-06 2017-06-02 14.572 132,296 +1,214 0.03% 1,927,836
2017-06-05 2017-06-01 14.759 131,082 +3,606 0.03% 1,934,577
2017-05-29 2017-05-25 14.809 127,476 -1,180 0.03% 1,887,838
2017-05-09 2017-05-05 16.385 128,656 -3,541 0.03% 2,108,053
2017-05-08 2017-05-04 16.436 132,197 -2,361 0.03% 2,172,792
2017-04-27 2017-04-25 15.419 134,558 -26,558 0.03% 2,074,798
2017-04-24 2017-04-20 14.996 161,116 +26,558 0.03% 2,416,055
2017-03-20 2017-03-16 14.725 134,558 -5,902 0.03% 1,981,318
2017-03-13 2017-03-09 14.233 140,460 -5,901 0.03% 1,999,203
2017-01-09 2017-01-05 14.877 146,361 -1,181 0.03% 2,177,433
2017-01-05 2017-01-03 15.013 147,542 +1,771 0.03% 2,215,003
2017-01-03 2016-12-29 14.996 145,771 +590 0.03% 2,185,945
2016-12-30 2016-12-28 14.403 145,181 +590 0.03% 2,090,998
2016-12-20 2016-12-16 14.165 144,591 -6,492 0.03% 2,048,200
2016-12-19 2016-12-15 13.844 151,083 -5,311 0.03% 2,091,523
2016-12-07 2016-12-05 13.674 156,394 +11,803 0.03% 2,138,546
2016-12-06 2016-12-02 13.589 144,591 +5,902 0.03% 1,964,900
2016-11-15 2016-11-11 13.420 138,689 +1,180 0.03% 1,861,196
2016-10-17 2016-10-13 13.555 137,509 -2,361 0.03% 1,864,000
2016-10-11 2016-10-06 14.068 139,870 +2,235 0.03% 1,967,740
2016-09-27 2016-09-23 14.068 137,635 +1,162 0.03% 1,936,297
2016-09-21 2016-09-19 14.206 136,473 +5,807 0.03% 1,938,749
2016-09-15 2016-09-13 13.999 130,666 -58,073 0.03% 1,829,255
2016-09-14 2016-09-12 14.103 188,739 -1,743 0.04% 2,661,746
2016-09-12 2016-09-08 14.344 190,482 +58,074 0.04% 2,732,247
2016-09-08 2016-09-06 14.568 132,408 +4,646 0.03% 1,928,882
2016-09-07 2016-09-05 14.602 127,762 +1,742 0.03% 1,865,600
2016-08-08 2016-08-04 14.241 126,020 -5,807 0.03% 1,794,593
2016-08-05 2016-08-03 14.275 131,827 -5,808 0.03% 1,881,828
2016-06-20 2016-06-16 13.948 137,635 -11,614 0.03% 1,919,707
2016-06-07 2016-06-03 14.034 149,249 +11,614 0.03% 2,094,547
2016-06-02 2016-05-31 14.488 137,635 +2,353 0.03% 1,994,079
2016-05-31 2016-05-27 14.383 135,282 -571 0.03% 1,945,769
2016-05-23 2016-05-19 13.893 135,853 +5,708 0.03% 1,887,341
2016-05-10 2016-05-06 14.856 130,145 -1,141 0.03% 1,933,443
2016-05-05 2016-05-03 15.522 131,286 +5,708 0.03% 2,037,793
2016-04-22 2016-04-20 15.574 125,578 -571 0.03% 1,955,795
2016-04-11 2016-04-07 15.627 126,149 -2,854 0.03% 1,971,318
2016-04-07 2016-04-05 15.522 129,003 +1,141 0.03% 2,002,357
2016-04-06 2016-04-01 15.767 127,862 +2,854 0.03% 2,016,007
2016-03-31 2016-03-29 16.363 125,008 -31,965 0.03% 2,045,468
2016-03-30 2016-03-24 16.240 156,973 -29,682 0.03% 2,549,252
2016-03-24 2016-03-22 16.468 186,655 +61,077 0.04% 3,073,799
2016-02-25 2016-02-23 16.555 125,578 -1,142 0.03% 2,078,995
2016-02-19 2016-02-17 16.258 126,720 -5,708 0.03% 2,060,161
2016-02-18 2016-02-16 15.907 132,428 -571 0.03% 2,106,559
2016-02-04 2016-02-02 15.872 132,999 -571 0.03% 2,110,982
2016-01-27 2016-01-25 15.837 133,570 +5,708 0.03% 2,115,365
2016-01-22 2016-01-20 14.891 127,862 -1,141 0.03% 1,904,007
2015-11-16 2015-11-12 18.185 129,003 -1,142 0.03% 2,345,877
2015-11-04 2015-11-02 17.554 130,145 -11,416 0.03% 2,284,563
2015-11-02 2015-10-29 17.694 141,561 -2,283 0.03% 2,504,800
2015-10-30 2015-10-28 17.659 143,844 -11,416 0.03% 2,540,156
2015-10-29 2015-10-27 17.939 155,260 +4,566 0.03% 2,785,272
2015-10-27 2015-10-23 18.080 150,694 +3,425 0.03% 2,724,480
2015-10-26 2015-10-22 17.764 147,269 +17,124 0.03% 2,616,118
2015-10-14 2015-10-12 17.791 130,145 +1,142 0.03% 2,315,389
2015-10-13 2015-10-09 17.791 129,003 +1,717 0.03% 2,295,072
2015-09-18 2015-09-16 17.240 127,286 -2,816 0.03% 2,194,465
2015-09-14 2015-09-10 16.246 130,102 -1,126 0.03% 2,113,654
2015-09-11 2015-09-09 16.583 131,228 -11,828 0.03% 2,176,217
2015-09-10 2015-09-08 16.406 143,056 +3,380 0.03% 2,346,966
2015-09-09 2015-09-07 15.625 139,676 -18,023 0.03% 2,182,394
2015-09-04 2015-09-01 15.554 157,699 +12,391 0.03% 2,452,798
2015-09-02 2015-08-31 16.512 145,308 -15,207 0.03% 2,399,392
2015-09-01 2015-08-28 15.980 160,515 +7,322 0.03% 2,564,997
2015-08-31 2015-08-27 16.122 153,193 +11,827 0.03% 2,469,753
2015-08-18 2015-08-14 17.596 141,366 -3,379 0.03% 2,487,410
2015-08-17 2015-08-13 17.596 144,745 -1,127 0.03% 2,546,865
2015-08-14 2015-08-12 17.453 145,872 -67,714 0.03% 2,545,976
2015-08-03 2015-07-30 17.755 213,586 +3,379 0.05% 3,792,290
2015-07-30 2015-07-28 17.542 210,207 -3,379 0.05% 3,687,507
2015-07-29 2015-07-27 17.631 213,586 -8,448 0.05% 3,765,744
2015-07-28 2015-07-24 18.856 222,034 -10,138 0.05% 4,186,709
2015-07-24 2015-07-22 18.395 232,172 -58,011 0.05% 4,270,693
2015-07-22 2015-07-20 18.466 290,183 -3,379 0.06% 5,358,387
2015-07-21 2015-07-17 18.821 293,562 -2,253 0.06% 5,525,028
2015-07-20 2015-07-16 18.181 295,815 -1,689 0.06% 5,378,348
2015-07-17 2015-07-15 17.897 297,504 +2,252 0.06% 5,324,540
2015-07-16 2015-07-14 18.927 295,252 -3,379 0.06% 5,588,289
2015-07-15 2015-07-13 18.501 298,631 +8,448 0.06% 5,524,989
2015-07-14 2015-07-10 18.146 290,183 +25,908 0.06% 5,265,646
2015-07-09 2015-07-07 18.110 264,275 -4,506 0.06% 4,786,136
2015-07-02 2015-06-29 19.957 268,781 -11,264 0.06% 5,364,060
2015-06-30 2015-06-26 20.632 280,045 -6,195 0.06% 5,777,803
2015-06-29 2015-06-25 21.058 286,240 -3,379 0.06% 6,027,591
2015-06-26 2015-06-24 21.484 289,619 +3,942 0.06% 6,222,160
2015-06-24 2015-06-22 21.235 285,677 -45,057 0.06% 6,066,459
2015-06-23 2015-06-19 21.342 330,734 -74,907 0.07% 7,058,495
2015-06-22 2015-06-18 21.590 405,641 +2,253 0.09% 8,757,985
2015-06-16 2015-06-12 22.762 403,388 -1,127 0.09% 9,182,053
2015-06-15 2015-06-11 22.301 404,515 -16,896 0.09% 9,020,966
2015-06-12 2015-06-10 21.981 421,411 -32,666 0.09% 9,263,077
2015-06-11 2015-06-09 22.265 454,077 -28,161 0.10% 10,110,109
2015-06-05 2015-06-03 24.665 482,238 -5,632 0.10% 11,894,446
2015-06-04 2015-06-02 24.701 487,870 +5,326 0.10% 12,050,876
2015-05-22 2015-05-20 24.665 482,544 -6,127 0.10% 11,901,994
2015-05-20 2015-05-18 23.875 488,671 -27,854 0.11% 11,667,136
2015-05-19 2015-05-15 24.091 516,525 -42,893 0.11% 12,443,425
2015-05-18 2015-05-14 23.839 559,418 -39,552 0.12% 13,336,153
2015-05-15 2015-05-13 23.552 598,970 -557 0.13% 14,107,010
2015-05-14 2015-05-12 23.803 599,527 +49,579 0.13% 14,270,800
2015-05-13 2015-05-11 23.516 549,948 -38,995 0.12% 12,932,693
2015-05-12 2015-05-08 23.121 588,943 -557 0.13% 13,617,118
2015-05-11 2015-05-07 22.619 589,500 +31,753 0.13% 13,333,692
2015-05-08 2015-05-06 23.049 557,747 +5,570 0.12% 12,855,777
2015-05-07 2015-05-05 23.373 552,177 -9,470 0.12% 12,905,813
2015-05-06 2015-05-04 23.552 561,647 -11,238 0.12% 13,227,974
2015-05-05 2015-04-30 23.696 572,885 -21,725 0.12% 13,574,925
2015-05-04 2015-04-29 23.839 594,610 -17,269 0.13% 14,175,107
2015-04-29 2015-04-27 24.809 611,879 -66,848 0.13% 15,179,926
2015-04-28 2015-04-24 24.521 678,727 +267,390 0.15% 16,643,394
2015-04-23 2015-04-21 24.342 411,337 -16,712 0.09% 10,012,753
2015-04-22 2015-04-20 23.803 428,049 +16,712 0.09% 10,189,035
2015-04-21 2015-04-17 24.629 411,337 +16,712 0.09% 10,130,898
2015-04-16 2015-04-14 25.419 394,625 -8,356 0.09% 10,030,993
2015-04-15 2015-04-13 26.281 402,981 +83,100 0.09% 10,590,628
2015-04-14 2015-04-10 25.383 319,881 -10,585 0.07% 8,119,586
2015-04-13 2015-04-09 23.875 330,466 -30,638 0.07% 7,889,954
2015-04-10 2015-04-08 23.660 361,104 +1,671 0.08% 8,543,656
2015-04-09 2015-04-02 21.254 359,433 +40,666 0.08% 7,639,514
2015-04-08 2015-04-01 21.075 318,767 +3,342 0.07% 6,717,961
2015-04-02 2015-03-31 21.147 315,425 -1,671 0.07% 6,670,179
2015-04-01 2015-03-30 21.326 317,096 +10,027 0.07% 6,762,437
2015-03-31 2015-03-27 20.393 307,069 +3,342 0.07% 6,261,961
2015-03-27 2015-03-25 20.393 303,727 +2,786 0.07% 6,193,809
2015-03-25 2015-03-23 20.824 300,941 +557 0.07% 6,266,650
2015-03-11 2015-03-09 20.608 300,384 +2,228 0.07% 6,190,343
2015-03-09 2015-03-05 21.183 298,156 -2,228 0.06% 6,315,702
2015-03-04 2015-03-02 20.895 300,384 +2,228 0.07% 6,276,620
2015-03-03 2015-02-27 21.218 298,156 -3,899 0.06% 6,326,406
2015-03-02 2015-02-26 21.003 302,055 +3,899 0.07% 6,344,070
2015-02-17 2015-02-13 20.644 298,156 -2,228 0.06% 6,155,133
2015-02-16 2015-02-12 20.536 300,384 +2,228 0.07% 6,168,774
2015-02-06 2015-02-04 22.080 298,156 -13,927 0.06% 6,583,316
2015-01-29 2015-01-27 21.434 312,083 -10,027 0.07% 6,689,143
2015-01-27 2015-01-23 21.721 322,110 -557 0.07% 6,996,577
2015-01-26 2015-01-22 21.901 322,667 +557 0.07% 7,066,599
2015-01-23 2015-01-21 22.152 322,110 +2,786 0.07% 7,135,352
2015-01-22 2015-01-20 21.577 319,324 +7,241 0.07% 6,890,204
2015-01-21 2015-01-19 21.254 312,083 -17,826 0.07% 6,633,120
2015-01-20 2015-01-16 21.721 329,909 +2,229 0.07% 7,165,980
2015-01-19 2015-01-15 22.008 327,680 -3,343 0.07% 7,211,680
2015-01-16 2015-01-14 22.008 331,023 -7,799 0.07% 7,285,254
2015-01-15 2015-01-13 21.793 338,822 -1,114 0.07% 7,383,909
2015-01-14 2015-01-12 21.506 339,936 -6,684 0.07% 7,310,550
2015-01-13 2015-01-09 21.649 346,620 +2,228 0.08% 7,504,072
2015-01-12 2015-01-08 21.506 344,392 +25,068 0.07% 7,406,379
2015-01-08 2015-01-06 21.111 319,324 -3,343 0.07% 6,741,165
2015-01-05 2014-12-31 21.147 322,667 -5,570 0.07% 6,823,323
2014-12-23 2014-12-19 21.326 328,237 +7,241 0.07% 7,000,032
2014-12-18 2014-12-16 22.547 320,996 -3,342 0.07% 7,237,446
2014-12-17 2014-12-15 22.798 324,338 +2,785 0.07% 7,394,309
2014-12-16 2014-12-12 23.480 321,553 -3,899 0.07% 7,550,164
2014-12-12 2014-12-10 23.409 325,452 +4,456 0.07% 7,618,344
2014-12-09 2014-12-05 23.696 320,996 -5,570 0.07% 7,606,233
2014-12-08 2014-12-04 23.265 326,566 -1,671 0.07% 7,597,523
2014-12-04 2014-12-02 23.732 328,237 -12,813 0.07% 7,789,598
2014-12-03 2014-12-01 22.547 341,050 +5,571 0.07% 7,689,600
2014-12-02 2014-11-28 23.660 335,479 +16,155 0.07% 7,937,373
2014-12-01 2014-11-27 24.055 319,324 -6,685 0.07% 7,681,259
2014-11-28 2014-11-26 24.701 326,009 -1,671 0.07% 8,052,748
2014-11-27 2014-11-25 24.665 327,680 +1,114 0.07% 8,082,258
2014-11-25 2014-11-21 24.701 326,566 +2,228 0.07% 8,066,506
2014-11-21 2014-11-19 25.168 324,338 +4,457 0.07% 8,162,852
2014-11-19 2014-11-17 25.634 319,881 -2,229 0.07% 8,199,978
2014-11-18 2014-11-14 25.491 322,110 -1,114 0.07% 8,210,859
2014-11-14 2014-11-12 25.311 323,224 +1,671 0.07% 8,181,233
2014-11-13 2014-11-11 24.557 321,553 -1,114 0.07% 7,896,501
2014-11-12 2014-11-10 24.773 322,667 -1,671 0.07% 7,993,366
2014-11-11 2014-11-07 24.306 324,338 +7,242 0.07% 7,883,382
2014-11-10 2014-11-06 24.737 317,096 +11,141 0.07% 7,843,972
2014-11-06 2014-11-04 25.706 305,955 -6,128 0.07% 7,864,962
2014-11-05 2014-11-03 25.491 312,083 -5,570 0.07% 7,955,263
2014-11-04 2014-10-31 25.096 317,653 +3,342 0.07% 7,971,796
2014-11-03 2014-10-30 24.773 314,311 +13,370 0.07% 7,786,364
2014-10-31 2014-10-29 25.491 300,941 -2,786 0.07% 7,671,243
2014-10-27 2014-10-23 24.629 303,727 -557 0.07% 7,480,551
2014-10-24 2014-10-22 24.809 304,284 -3,342 0.07% 7,548,892
2014-10-23 2014-10-21 24.593 307,626 +5,013 0.07% 7,565,535
2014-10-22 2014-10-20 24.737 302,613 -5,570 0.07% 7,485,708
2014-10-21 2014-10-17 24.234 308,183 +2,785 0.07% 7,468,588
2014-10-17 2014-10-15 24.378 305,398 +8,356 0.07% 7,444,954
2014-10-14 2014-10-10 24.047 297,042 +3,010 0.06% 7,142,987
2014-10-09 2014-10-07 25.026 294,032 -15,440 0.06% 7,358,549
2014-10-08 2014-10-06 24.047 309,472 +4,963 0.07% 7,441,892
2014-10-07 2014-10-03 24.265 304,509 -1,103 0.07% 7,388,814
2014-10-06 2014-09-30 23.866 305,612 +1,103 0.07% 7,293,648
2014-10-03 2014-09-29 23.866 304,509 +2,757 0.07% 7,267,324
2014-09-30 2014-09-26 24.809 301,752 +5,514 0.07% 7,486,085
2014-09-29 2014-09-25 25.570 296,238 -15,440 0.06% 7,574,926
2014-09-26 2014-09-24 25.135 311,678 -7,720 0.07% 7,834,078
2014-09-25 2014-09-23 24.664 319,398 -4,411 0.07% 7,877,522
2014-09-24 2014-09-22 25.280 323,809 -3,860 0.07% 8,185,971
2014-09-23 2014-09-19 25.788 327,669 -551 0.07% 8,449,937
2014-09-22 2014-09-18 25.208 328,220 +9,374 0.07% 8,273,673
2014-09-19 2014-09-17 25.317 318,846 +12,131 0.07% 8,072,070
2014-09-18 2014-09-16 25.353 306,715 -15,440 0.07% 7,776,079
2014-09-17 2014-09-15 25.353 322,155 -44,665 0.07% 8,167,526
2014-09-16 2014-09-12 25.244 366,820 +7,720 0.08% 9,259,995
2014-09-12 2014-09-10 25.389 359,100 +1,103 0.08% 9,117,210
2014-09-11 2014-09-08 24.954 357,997 +5,514 0.08% 8,933,391
2014-09-08 2014-09-04 24.990 352,483 -11,580 0.08% 8,808,580
2014-09-05 2014-09-03 24.373 364,063 -551 0.08% 8,873,487
2014-09-04 2014-09-02 24.228 364,614 +1,103 0.08% 8,834,018
2014-09-03 2014-09-01 23.576 363,511 +7,168 0.08% 8,569,972
2014-09-02 2014-08-29 24.373 356,343 +1,103 0.08% 8,685,324
2014-09-01 2014-08-28 24.410 355,240 -11,028 0.08% 8,671,324
2014-08-29 2014-08-27 24.410 366,268 +11,028 0.08% 8,940,515
2014-08-08 2014-08-06 24.047 355,240 -2,206 0.08% 8,542,478
2014-08-01 2014-07-30 23.539 357,446 +2,757 0.08% 8,414,022
2014-07-31 2014-07-29 23.721 354,689 +3,309 0.08% 8,413,447
2014-07-30 2014-07-28 23.866 351,380 +4,963 0.08% 8,385,934
2014-07-29 2014-07-25 23.829 346,417 +6,065 0.08% 8,254,924
2014-07-25 2014-07-23 23.938 340,352 +13,786 0.07% 8,147,432
2014-07-22 2014-07-18 25.171 326,566 -4,411 0.07% 8,220,135
2014-07-18 2014-07-16 25.462 330,977 +4,411 0.07% 8,427,202
2014-07-16 2014-07-14 25.317 326,566 -552 0.07% 8,267,513
2014-07-14 2014-07-10 25.353 327,118 -2,757 0.07% 8,293,352
2014-07-11 2014-07-09 25.280 329,875 -13,785 0.07% 8,339,321
2014-06-26 2014-06-24 23.358 343,660 +2,206 0.08% 8,027,186
2014-06-23 2014-06-19 23.430 341,454 -24,814 0.07% 8,000,428
2014-06-20 2014-06-18 23.648 366,268 -2,206 0.08% 8,661,539
2014-06-19 2014-06-17 24.156 368,474 +5,514 0.08% 8,900,811
2014-06-16 2014-06-12 24.772 362,960 +552 0.08% 8,991,413
2014-06-13 2014-06-11 25.425 362,408 +2,205 0.08% 9,214,341
2014-06-10 2014-06-06 24.083 360,203 +16,543 0.08% 8,674,889
2014-06-05 2014-06-03 26.520 343,660 +6,665 0.08% 9,113,858
2014-06-04 2014-05-30 26.261 336,995 +541 0.08% 8,849,850
2014-05-30 2014-05-28 26.742 336,454 -2,163 0.08% 8,997,422
2014-05-29 2014-05-27 25.521 338,617 -9,193 0.08% 8,641,954
2014-05-28 2014-05-26 25.743 347,810 -540 0.08% 8,953,759
2014-05-27 2014-05-23 25.336 348,350 -1,622 0.08% 8,825,930
2014-05-26 2014-05-22 25.373 349,972 +540 0.08% 8,879,971
2014-05-23 2014-05-21 24.967 349,432 -4,866 0.08% 8,724,099
2014-05-21 2014-05-19 25.151 354,298 +540 0.08% 8,911,108
2014-05-20 2014-05-16 25.706 353,758 +8,111 0.08% 9,093,796
2014-05-19 2014-05-15 25.558 345,647 +2,704 0.08% 8,834,154
2014-05-12 2014-05-08 24.708 342,943 -2,163 0.08% 8,473,299
2014-04-29 2014-04-25 26.298 345,106 +32,010 0.08% 9,075,618
2014-04-23 2014-04-17 27.223 313,096 +16,222 0.07% 8,523,333
2014-04-22 2014-04-16 26.372 296,874 -6,489 0.07% 7,829,172
2014-04-11 2014-04-09 26.483 303,363 +541 0.07% 8,033,962
2014-04-10 2014-04-08 26.631 302,822 -3,245 0.07% 8,064,437
2014-04-09 2014-04-07 25.669 306,067 +2,163 0.07% 7,856,518
2014-04-03 2014-04-01 28.924 303,904 -24,934 0.07% 8,790,170
2014-04-02 2014-03-31 25.040 328,838 -11,355 0.07% 8,234,264
2014-04-01 2014-03-28 21.786 340,193 +18,445 0.08% 7,411,307
2014-03-24 2014-03-20 23.043 321,748 -13,518 0.07% 7,414,093
2014-03-20 2014-03-18 23.598 335,266 -2,703 0.07% 7,911,600
2014-03-19 2014-03-17 23.154 337,969 +16,221 0.08% 7,825,378
2014-03-18 2014-03-14 23.450 321,748 -21,629 0.07% 7,545,000
2014-03-17 2014-03-13 23.857 343,377 -7,570 0.08% 8,191,907
2014-03-14 2014-03-12 24.671 350,947 -4,326 0.08% 8,658,078
2014-03-13 2014-03-11 24.967 355,273 +9,193 0.08% 8,869,928
2014-03-11 2014-03-07 24.782 346,080 -5,948 0.08% 8,576,408
2014-03-10 2014-03-06 23.968 352,028 -1,622 0.08% 8,437,355
2014-03-07 2014-03-05 25.004 353,650 -20,007 0.08% 8,842,488
2014-03-06 2014-03-04 24.893 373,657 +10,274 0.08% 9,301,271
2014-03-05 2014-03-03 24.079 363,383 +61,203 0.08% 8,749,832
2014-02-28 2014-02-26 22.266 302,180 -29,199 0.07% 6,728,470
2014-02-27 2014-02-25 21.712 331,379 -17,844 0.07% 7,194,775
2014-02-26 2014-02-24 22.008 349,223 +5,407 0.08% 7,685,532
2014-02-25 2014-02-21 21.860 343,816 +2,163 0.08% 7,515,670
2014-02-24 2014-02-20 22.192 341,653 +9,192 0.08% 7,582,119
2014-02-21 2014-02-19 22.229 332,461 +8,652 0.07% 7,390,423
2014-02-20 2014-02-18 22.045 323,809 -14,059 0.07% 7,138,210
2014-02-19 2014-02-17 21.897 337,868 +1,622 0.08% 7,398,146
2014-02-18 2014-02-14 21.897 336,246 -1,622 0.08% 7,362,630
2014-02-17 2014-02-13 21.379 337,868 -1,081 0.08% 7,223,190
2014-02-14 2014-02-12 22.081 338,949 -29,199 0.08% 7,484,500
2014-02-13 2014-02-11 21.860 368,148 +2,163 0.08% 8,047,557
2014-02-12 2014-02-10 21.897 365,985 +2,162 0.08% 8,013,811
2014-02-11 2014-02-07 21.453 363,823 +26,496 0.08% 7,804,988
2014-02-07 2014-02-05 20.454 337,327 +2,704 0.08% 6,899,702
2014-02-06 2014-02-04 20.713 334,623 -541 0.07% 6,931,032
2014-02-05 2014-01-30 21.194 335,164 +29,740 0.07% 7,103,397
2014-01-29 2014-01-27 20.639 305,424 +14,599 0.07% 6,303,641
2014-01-23 2014-01-21 22.192 290,825 +40,375 0.07% 6,454,121
2014-01-22 2014-01-20 22.192 250,450 -4,326 0.06% 5,558,101
2014-01-21 2014-01-17 21.786 254,776 +20,548 0.06% 5,550,447
2014-01-20 2014-01-16 22.008 234,228 -1,622 0.05% 5,154,777
2014-01-17 2014-01-15 21.268 235,850 +2,162 0.05% 5,016,004
2014-01-16 2014-01-14 19.936 233,688 -92,463 0.05% 4,658,856
2014-01-14 2014-01-10 19.418 326,151 -5,408 0.07% 6,333,330
2014-01-13 2014-01-09 19.492 331,559 +2,704 0.07% 6,462,872
2014-01-10 2014-01-08 19.973 328,855 +12,437 0.07% 6,568,290
2014-01-07 2014-01-03 19.862 316,418 +540 0.07% 6,284,773
2014-01-06 2014-01-02 20.195 315,878 +21,724 0.07% 6,379,199
2014-01-03 2013-12-31 19.640 294,154 -22,170 0.07% 5,777,280
2013-12-30 2013-12-24 18.790 316,324 +1,622 0.07% 5,943,605
2013-12-19 2013-12-17 20.454 314,702 -74,619 0.07% 6,436,929
2013-12-18 2013-12-16 20.417 389,321 -541 0.09% 7,948,790
2013-12-17 2013-12-13 20.417 389,862 -127,070 0.09% 7,959,836
2013-12-16 2013-12-12 20.010 516,932 -9,193 0.12% 10,343,912
2013-12-13 2013-12-11 20.232 526,125 -108,145 0.12% 10,644,625
2013-12-12 2013-12-10 20.269 634,270 +8,652 0.14% 12,856,088
2013-12-11 2013-12-09 20.158 625,618 +16,222 0.14% 12,611,300
2013-12-10 2013-12-06 20.676 609,396 -5,408 0.14% 12,599,854
2013-12-09 2013-12-05 20.713 614,804 +5,408 0.14% 12,734,410
2013-12-06 2013-12-04 21.083 609,396 +25,414 0.14% 12,847,794
2013-12-05 2013-12-03 21.527 583,982 -13,518 0.13% 12,571,195
2013-12-04 2013-12-02 21.120 597,500 -7,030 0.13% 12,619,093
2013-12-03 2013-11-29 20.676 604,530 +541 0.14% 12,499,245
2013-11-29 2013-11-27 20.565 603,989 +3,785 0.14% 12,421,039
2013-11-28 2013-11-26 20.676 600,204 -8,111 0.13% 12,409,801
2013-11-27 2013-11-25 21.083 608,315 -71,375 0.14% 12,825,004
2013-11-26 2013-11-22 20.898 679,690 +21,088 0.15% 14,204,091
2013-11-25 2013-11-21 20.713 658,602 -3,245 0.15% 13,641,596
2013-11-22 2013-11-20 20.676 661,847 +166,003 0.15% 13,684,330
2013-11-21 2013-11-19 20.713 495,844 +159,513 0.11% 10,270,396
2013-11-20 2013-11-18 21.009 336,331 +74,080 0.08% 7,065,930
2013-11-19 2013-11-15 20.898 262,251 +10,273 0.06% 5,480,494
2013-11-18 2013-11-14 20.343 251,978 +33,525 0.06% 5,126,010
2013-11-15 2013-11-13 20.454 218,453 +1,082 0.05% 4,468,248
2013-11-14 2013-11-12 20.565 217,371 +9,192 0.05% 4,470,237
2013-11-13 2013-11-11 20.528 208,179 +29,199 0.05% 4,273,503
2013-11-11 2013-11-07 20.787 178,980 +10,815 0.04% 3,720,445
2013-11-06 2013-11-04 21.823 168,165 -19,466 0.04% 3,669,794
2013-11-01 2013-10-30 22.045 187,631 +3,244 0.04% 4,136,233
2013-10-31 2013-10-29 22.192 184,387 -4,326 0.04% 4,092,000
2013-10-30 2013-10-28 21.675 188,713 -2,163 0.04% 4,090,285
2013-10-29 2013-10-25 21.712 190,876 +541 0.04% 4,144,227
2013-10-28 2013-10-24 21.823 190,335 +5,407 0.04% 4,153,601
2013-10-24 2013-10-22 22.525 184,928 -5,407 0.04% 4,165,567
2013-10-23 2013-10-21 22.636 190,335 +2,163 0.04% 4,308,481
2013-10-21 2013-10-17 22.710 188,172 +2,163 0.04% 4,273,439
2013-10-18 2013-10-16 22.673 186,009 -1,082 0.04% 4,217,436
2013-10-17 2013-10-15 22.636 187,091 -1,622 0.04% 4,235,049
2013-10-16 2013-10-11 23.341 188,713 -10,274 0.04% 4,404,797
2013-10-15 2013-10-10 22.593 198,987 +6,504 0.04% 4,495,739
2013-10-11 2013-10-09 23.005 192,483 +7,485 0.04% 4,427,993
2013-10-10 2013-10-08 22.780 184,998 -5,347 0.04% 4,214,284
2013-10-08 2013-10-04 22.256 190,345 -1,069 0.04% 4,236,409
2013-10-07 2013-10-03 22.256 191,414 +27,803 0.04% 4,260,201
2013-10-04 2013-10-02 21.321 163,611 -4,277 0.04% 3,488,404
2013-09-30 2013-09-26 20.573 167,888 -1,070 0.04% 3,453,996
2013-09-27 2013-09-25 20.798 168,958 +5,347 0.04% 3,513,929
2013-09-23 2013-09-18 21.059 163,611 -2,138 0.04% 3,445,564
2013-09-17 2013-09-13 20.835 165,749 -1,605 0.04% 3,453,390
2013-09-16 2013-09-12 21.284 167,354 -49,190 0.04% 3,561,950
2013-09-13 2013-09-11 22.294 216,544 -4,277 0.05% 4,827,607
2013-09-12 2013-09-10 22.069 220,821 -5,882 0.05% 4,873,398
2013-09-11 2013-09-09 21.882 226,703 +5,347 0.05% 4,960,810
2013-09-09 2013-09-05 22.144 221,356 +1,070 0.05% 4,901,765
2013-09-06 2013-09-04 21.882 220,286 +5,346 0.05% 4,820,391
2013-09-05 2013-09-03 21.770 214,940 +7,486 0.05% 4,679,287
2013-09-04 2013-09-02 21.770 207,454 +51,329 0.05% 4,516,315
2013-09-03 2013-08-30 22.481 156,125 -1,070 0.04% 3,509,832
2013-08-26 2013-08-22 22.556 157,195 +1,070 0.04% 3,545,647
2013-08-23 2013-08-21 22.369 156,125 +5,346 0.04% 3,492,313
2013-08-21 2013-08-19 23.042 150,779 +5,347 0.03% 3,474,250
2013-08-19 2013-08-15 23.790 145,432 +535 0.03% 3,459,844
2013-08-09 2013-08-07 23.192 144,897 +535 0.03% 3,360,397
2013-08-08 2013-08-06 24.127 144,362 +534 0.03% 3,482,989
2013-08-07 2013-08-05 24.276 143,828 +6,416 0.03% 3,491,625
2013-08-02 2013-07-31 23.753 137,412 -1,069 0.03% 3,263,908
2013-07-26 2013-07-24 24.389 138,481 -535 0.03% 3,377,359
2013-07-22 2013-07-18 23.902 139,016 +1,070 0.03% 3,322,807
2013-07-18 2013-07-16 24.875 137,946 -5,347 0.03% 3,431,391
2013-07-17 2013-07-15 24.314 143,293 +1,069 0.03% 3,483,997
2013-07-16 2013-07-12 24.650 142,224 -1,069 0.03% 3,505,886
2013-06-27 2013-06-25 23.042 143,293 -1,069 0.03% 3,301,757
2013-06-13 2013-06-10 23.678 144,362 +1,069 0.03% 3,418,189
2013-06-11 2013-06-07 22.930 143,293 -14,436 0.03% 3,285,677
2013-06-10 2013-06-06 22.743 157,729 +11,763 0.04% 3,587,192
2013-06-06 2013-06-04 24.912 145,966 +2,673 0.03% 3,636,348
2013-06-05 2013-06-03 26.722 143,293 +9,624 0.03% 3,829,105
2013-06-04 2013-05-31 28.438 133,669 +2,505 0.03% 3,801,227
2013-06-03 2013-05-30 28.590 131,164 -525 0.03% 3,749,991
2013-05-27 2013-05-23 27.485 131,689 -525 0.03% 3,619,420
2013-05-24 2013-05-22 27.904 132,214 +525 0.03% 3,689,290
2013-05-20 2013-05-15 27.561 131,689 -4,722 0.03% 3,629,460
2013-05-14 2013-05-10 27.065 136,411 +5,247 0.03% 3,692,003
2013-05-07 2013-05-03 26.646 131,164 -5,772 0.03% 3,494,991
2013-05-06 2013-05-02 26.379 136,936 -1,574 0.03% 3,612,252
2013-04-30 2013-04-26 26.989 138,510 -12,067 0.03% 3,738,253
2013-04-29 2013-04-25 27.561 150,577 -524 0.03% 4,150,030
2013-04-26 2013-04-24 27.446 151,101 +524 0.03% 4,147,192
2013-04-25 2013-04-23 27.637 150,577 -524 0.03% 4,161,510
2013-04-23 2013-04-19 27.828 151,101 -50,367 0.03% 4,204,792
2013-04-22 2013-04-18 28.171 201,468 -20,987 0.05% 5,675,509
2013-04-19 2013-04-17 27.523 222,455 -2,098 0.05% 6,122,568
2013-04-18 2013-04-16 27.942 224,553 +1,049 0.05% 6,274,471
2013-04-17 2013-04-15 28.171 223,504 -7,345 0.05% 6,296,280
2013-04-16 2013-04-12 27.256 230,849 -4,722 0.05% 6,291,994
2013-04-15 2013-04-11 27.599 235,571 -11,543 0.05% 6,501,516
2013-04-12 2013-04-10 28.323 247,114 +16,265 0.06% 6,999,072
2013-04-11 2013-04-09 29.962 230,849 -55,089 0.05% 6,916,794
2013-04-10 2013-04-08 29.314 285,938 +18,363 0.07% 8,382,093
2013-04-09 2013-04-05 28.361 267,575 -22,036 0.06% 7,588,794
2013-04-08 2013-04-03 28.247 289,611 +26,758 0.07% 8,180,645
2013-04-05 2013-04-02 26.837 262,853 -13,117 0.06% 7,054,072
2013-04-03 2013-03-28 26.570 275,970 +14,166 0.06% 7,332,447
2013-04-02 2013-03-27 26.417 261,804 -2,623 0.06% 6,916,140
2013-03-28 2013-03-26 25.464 264,427 +36,726 0.06% 6,733,433
2013-03-27 2013-03-25 25.884 227,701 +4,197 0.05% 5,893,713
2013-03-25 2013-03-21 26.112 223,504 -1,049 0.05% 5,836,200
2013-03-18 2013-03-14 25.960 224,553 +83,945 0.05% 5,829,352
2013-02-27 2013-02-25 25.845 140,608 -7,345 0.03% 3,634,076
2013-02-25 2013-02-21 27.218 147,953 -62,959 0.03% 4,026,950
2013-02-21 2013-02-19 28.018 210,912 -7,870 0.05% 5,909,393
2013-02-19 2013-02-15 28.361 218,782 +10,493 0.05% 6,204,957
2013-02-18 2013-02-14 27.866 208,289 +1,574 0.05% 5,804,141
2013-02-14 2013-02-07 27.599 206,715 -1,049 0.05% 5,705,121
2013-02-08 2013-02-06 27.637 207,764 -20,987 0.05% 5,741,992
2013-02-07 2013-02-05 27.065 228,751 -1,049 0.05% 6,191,211
2013-02-06 2013-02-04 27.675 229,800 -10,493 0.05% 6,359,763
2013-02-05 2013-02-01 27.332 240,293 -1,049 0.06% 6,567,719
2013-02-04 2013-01-31 27.027 241,342 -525 0.06% 6,522,790
2013-02-01 2013-01-30 26.684 241,867 +5,247 0.06% 6,454,000
2013-01-31 2013-01-29 26.227 236,620 +1,049 0.05% 6,205,748
2013-01-28 2013-01-24 25.884 235,571 +1,574 0.05% 6,097,417
2013-01-25 2013-01-23 26.303 233,997 -525 0.05% 6,154,796
2013-01-23 2013-01-21 26.837 234,522 +23,085 0.05% 6,293,765
2013-01-22 2013-01-18 26.837 211,437 +44,071 0.05% 5,674,243
2013-01-21 2013-01-17 27.142 167,366 +2,099 0.04% 4,542,569
2013-01-18 2013-01-16 27.446 165,267 -1,049 0.04% 4,535,999
2013-01-15 2013-01-11 25.236 166,316 -11,543 0.04% 4,197,071
2013-01-14 2013-01-10 25.922 177,859 +11,543 0.04% 4,610,404
2013-01-10 2013-01-08 25.464 166,316 +1,049 0.04% 4,235,111
2013-01-09 2013-01-07 25.693 165,267 +2,099 0.04% 4,246,199
2013-01-07 2013-01-03 25.350 163,168 -525 0.04% 4,136,289
2013-01-03 2012-12-31 24.969 163,693 -5,771 0.04% 4,087,198
2013-01-02 2012-12-27 24.130 169,464 -5,772 0.04% 4,089,173
2012-12-27 2012-12-20 24.321 175,236 -524 0.04% 4,261,851
2012-12-21 2012-12-19 24.130 175,760 -15,740 0.04% 4,241,095
2012-12-20 2012-12-18 24.511 191,500 +3,673 0.04% 4,693,902
2012-12-19 2012-12-17 24.626 187,827 -7,346 0.04% 4,625,352
2012-12-18 2012-12-14 24.626 195,173 +6,821 0.04% 4,806,252
2012-12-12 2012-12-10 23.939 188,352 -7,870 0.04% 4,509,041
2012-12-10 2012-12-06 22.529 196,222 -5,246 0.05% 4,420,684
2012-12-07 2012-12-05 22.415 201,468 -5,772 0.05% 4,515,831
2012-12-06 2012-12-04 21.614 207,240 +2,099 0.05% 4,479,308
2012-12-05 2012-12-03 21.728 205,141 +3,673 0.05% 4,457,400
2012-11-29 2012-11-27 22.453 201,468 -525 0.05% 4,523,511
2012-11-27 2012-11-23 22.529 201,993 -4,722 0.05% 4,550,699
2012-11-26 2012-11-22 22.453 206,715 -5,771 0.05% 4,641,320
2012-11-23 2012-11-21 22.453 212,486 -4,197 0.05% 4,770,895
2012-11-22 2012-11-20 22.948 216,683 +14,690 0.05% 4,972,509
2012-11-21 2012-11-19 22.720 201,993 -1,574 0.05% 4,589,199
2012-11-20 2012-11-16 22.720 203,567 -1,049 0.05% 4,624,959
2012-11-15 2012-11-13 21.957 204,616 -10,493 0.05% 4,492,792
2012-11-13 2012-11-09 22.415 215,109 +10,493 0.05% 4,821,589
2012-11-12 2012-11-08 22.224 204,616 +4,197 0.05% 4,547,392
2012-11-09 2012-11-07 23.063 200,419 -5,247 0.05% 4,622,198
2012-11-08 2012-11-06 23.406 205,666 +5,247 0.05% 4,813,768
2012-11-07 2012-11-05 23.253 200,419 -6,296 0.05% 4,660,398
2012-11-06 2012-11-02 23.825 206,715 -1,049 0.05% 4,925,001
2012-11-05 2012-11-01 23.939 207,764 +4,197 0.05% 4,973,753
2012-10-31 2012-10-29 23.215 203,567 -2,099 0.05% 4,725,839
2012-10-30 2012-10-26 23.253 205,666 -524 0.05% 4,782,408
2012-10-29 2012-10-25 23.330 206,190 -55,089 0.05% 4,810,312
2012-10-26 2012-10-24 23.825 261,279 -15,215 0.06% 6,224,992
2012-10-25 2012-10-22 22.605 276,494 -23,085 0.06% 6,250,211
2012-10-24 2012-10-19 20.928 299,579 +4,197 0.07% 6,269,573
2012-10-22 2012-10-18 20.661 295,382 +7,870 0.07% 6,102,919
2012-10-19 2012-10-17 21.004 287,512 -10,493 0.07% 6,038,956
2012-10-16 2012-10-12 21.035 298,005 -56,663 0.07% 6,268,485
2012-10-15 2012-10-11 21.035 354,668 +15,773 0.08% 7,460,382
2012-10-12 2012-10-10 21.189 338,895 +1,555 0.08% 7,180,919
2012-10-11 2012-10-09 21.421 337,340 +7,254 0.08% 7,226,090
2012-10-10 2012-10-08 21.189 330,086 +5,182 0.08% 6,994,263
2012-10-09 2012-10-05 21.730 324,904 +17,618 0.08% 7,060,021
2012-10-08 2012-10-04 21.112 307,286 +6,219 0.07% 6,487,429
2012-10-05 2012-10-03 21.228 301,067 -10,364 0.07% 6,390,993
2012-10-04 2012-09-28 21.537 311,431 -2,073 0.07% 6,707,158
2012-09-28 2012-09-26 21.151 313,504 +5,182 0.07% 6,630,804
2012-09-27 2012-09-25 21.228 308,322 +5,182 0.07% 6,545,001
2012-09-26 2012-09-24 21.189 303,140 -518 0.07% 6,423,299
2012-09-24 2012-09-20 21.228 303,658 -4,146 0.07% 6,445,995
2012-09-21 2012-09-19 21.305 307,804 +2,073 0.07% 6,557,765
2012-09-20 2012-09-18 21.305 305,731 +1,555 0.07% 6,513,600
2012-09-19 2012-09-17 21.228 304,176 +5,181 0.07% 6,456,991
2012-09-18 2012-09-14 21.344 298,995 +30,055 0.07% 6,381,629
2012-09-17 2012-09-13 21.344 268,940 +93,274 0.06% 5,740,148
2012-09-14 2012-09-12 21.344 175,666 -5,182 0.04% 3,749,345
2012-09-12 2012-09-10 21.228 180,848 +5,182 0.04% 3,839,007
2012-09-11 2012-09-07 21.266 175,666 +9,328 0.04% 3,735,785
2012-09-07 2012-09-05 21.344 166,338 +5,181 0.04% 3,550,252
2012-09-03 2012-08-30 22.965 161,157 -2,590 0.04% 3,700,911
2012-08-31 2012-08-29 23.698 163,747 -10,364 0.04% 3,880,469
2012-08-13 2012-08-09 22.193 174,111 -2,591 0.04% 3,863,995
2012-08-10 2012-08-08 22.193 176,702 -13,473 0.04% 3,921,497
2012-08-09 2012-08-07 21.768 190,175 +518 0.04% 4,139,759
2012-08-06 2012-08-02 21.498 189,657 -2,591 0.04% 4,077,243
2012-08-01 2012-07-30 21.035 192,248 -1,554 0.04% 4,043,904
2012-07-27 2012-07-25 20.842 193,802 +5,182 0.05% 4,039,192
2012-07-26 2012-07-24 20.610 188,620 -1,037 0.04% 3,887,510
2012-07-25 2012-07-23 21.421 189,657 +5,700 0.04% 4,062,603
2012-07-24 2012-07-20 22.386 183,957 -15,027 0.04% 4,118,005
2012-07-23 2012-07-19 21.614 198,984 +12,436 0.05% 4,300,795
2012-07-20 2012-07-18 21.923 186,548 +7,255 0.04% 4,089,606
2012-07-19 2012-07-17 22.579 179,293 +4,664 0.04% 4,048,198
2012-07-18 2012-07-16 23.042 174,629 -9,846 0.04% 4,023,771
2012-07-17 2012-07-13 23.505 184,475 +2,073 0.04% 4,336,081
2012-07-16 2012-07-12 24.856 182,402 -4,146 0.04% 4,533,754
2012-07-13 2012-07-11 24.277 186,548 -21,245 0.04% 4,528,807
2012-07-12 2012-07-10 22.270 207,793 +9,327 0.05% 4,627,530
2012-07-11 2012-07-09 22.501 198,466 +3,109 0.05% 4,465,779
2012-07-10 2012-07-06 23.003 195,357 +1,555 0.05% 4,493,842
2012-07-06 2012-07-04 21.730 193,802 -22,282 0.05% 4,211,232
2012-06-29 2012-06-27 21.305 216,084 +1,036 0.05% 4,603,670
2012-06-25 2012-06-21 21.923 215,048 -5,182 0.05% 4,714,398
2012-06-22 2012-06-20 22.424 220,230 +5,182 0.05% 4,938,501
2012-06-20 2012-06-18 22.772 215,048 -5,700 0.05% 4,896,998
2012-06-19 2012-06-15 22.733 220,748 +1,554 0.05% 5,018,277
2012-06-18 2012-06-14 22.231 219,194 +4,664 0.05% 4,872,969
2012-06-13 2012-06-11 21.421 214,530 +518 0.05% 4,595,402
2012-06-12 2012-06-08 20.803 214,012 -2,591 0.05% 4,452,146
2012-06-05 2012-06-01 22.386 216,603 -518 0.05% 4,848,808
2012-06-01 2012-05-30 23.557 217,121 +4,305 0.05% 5,114,776
2012-05-25 2012-05-23 22.645 212,816 -504 0.05% 4,819,242
2012-05-24 2012-05-22 22.923 213,320 -1,009 0.05% 4,889,875
2012-05-21 2012-05-17 22.328 214,329 -10,086 0.05% 4,785,504
2012-05-18 2012-05-16 21.495 224,415 -10,086 0.05% 4,823,802
2012-05-15 2012-05-11 21.336 234,501 -2,017 0.06% 5,003,401
2012-05-14 2012-05-10 21.098 236,518 -3,026 0.06% 4,990,156
2012-05-11 2012-05-09 21.535 239,544 -4,034 0.06% 5,158,500
2012-05-09 2012-05-07 22.328 243,578 +2,521 0.06% 5,438,571
2012-05-08 2012-05-04 23.756 241,057 -3,026 0.06% 5,726,442
2012-05-07 2012-05-03 23.676 244,083 -3,026 0.06% 5,778,967
2012-05-03 2012-04-30 24.112 247,109 +5,548 0.06% 5,958,411
2012-05-02 2012-04-27 23.835 241,561 -34,293 0.06% 5,757,575
2012-04-24 2012-04-20 23.399 275,854 +1,513 0.07% 6,454,604
2012-04-19 2012-04-17 23.121 274,341 -6,556 0.07% 6,343,042
2012-04-16 2012-04-12 22.486 280,897 -12,103 0.07% 6,316,384
2012-04-13 2012-04-11 22.249 293,000 +504 0.07% 6,518,817
2012-04-11 2012-04-05 22.764 292,496 +5,043 0.07% 6,658,404
2012-04-05 2012-04-02 23.399 287,453 +2,522 0.07% 6,726,005
2012-04-03 2012-03-30 23.319 284,931 -10,086 0.07% 6,644,394
2012-04-02 2012-03-29 23.002 295,017 -34,293 0.07% 6,785,992
2012-03-30 2012-03-28 23.875 329,310 +16,642 0.08% 7,862,121
2012-03-29 2012-03-27 25.461 312,668 +4,539 0.07% 7,960,802
2012-03-27 2012-03-23 24.073 308,129 -27,233 0.07% 7,417,535
2012-03-26 2012-03-22 25.342 335,362 -5,043 0.08% 8,498,711
2012-03-23 2012-03-21 25.501 340,405 -4,034 0.08% 8,680,510
2012-03-22 2012-03-20 24.628 344,439 +8,069 0.08% 8,482,859
2012-03-21 2012-03-19 25.501 336,370 +20,172 0.08% 8,577,615
2012-03-19 2012-03-15 27.127 316,198 +2,017 0.08% 8,577,358
2012-03-16 2012-03-14 27.166 314,181 -36,310 0.08% 8,535,104
2012-03-15 2012-03-13 27.404 350,491 +3,530 0.08% 9,604,909
2012-03-14 2012-03-12 27.642 346,961 -1,512 0.08% 9,590,732
2012-03-13 2012-03-09 27.285 348,473 +2,521 0.08% 9,508,147
2012-03-12 2012-03-08 26.611 345,952 -1,009 0.08% 9,206,121
2012-03-08 2012-03-06 26.016 346,961 -12,103 0.08% 9,026,572
2012-03-06 2012-03-02 27.364 359,064 +14,625 0.09% 9,825,605
2012-03-05 2012-03-01 27.642 344,439 +5,043 0.08% 9,521,019
2012-03-02 2012-02-29 28.832 339,396 +7,565 0.08% 9,785,420
2012-03-01 2012-02-28 29.665 331,831 +23,702 0.08% 9,843,666
2012-02-29 2012-02-27 27.246 308,129 +6,556 0.07% 8,395,134
2012-02-27 2012-02-23 26.373 301,573 -2,017 0.07% 7,953,393
2012-02-24 2012-02-22 26.532 303,590 +2,017 0.07% 8,054,747
2012-02-23 2012-02-21 25.818 301,573 +1,008 0.07% 7,785,953
2012-02-21 2012-02-17 25.818 300,565 -5,043 0.07% 7,759,929
2012-02-20 2012-02-16 26.016 305,608 +5,043 0.07% 7,950,728
2012-02-17 2012-02-15 27.444 300,565 +5,043 0.07% 8,248,649
2012-02-16 2012-02-14 26.651 295,522 -504 0.07% 7,875,850
2012-02-15 2012-02-13 27.801 296,026 -6,556 0.07% 8,229,742
2012-02-14 2012-02-10 27.840 302,582 -2,017 0.07% 8,424,003
2012-02-13 2012-02-09 27.761 304,599 -12,103 0.07% 8,455,997
2012-02-10 2012-02-08 26.611 316,702 +5,043 0.08% 8,427,750
2012-02-09 2012-02-07 26.254 311,659 +4,538 0.07% 8,182,311
2012-02-08 2012-02-06 26.730 307,121 -4,538 0.07% 8,209,331
2012-02-07 2012-02-03 25.699 311,659 -16,642 0.07% 8,009,271
2012-02-06 2012-02-02 23.240 328,301 +5,043 0.08% 7,629,712
2012-02-03 2012-02-01 22.367 323,258 -505 0.08% 7,230,473
2012-02-02 2012-01-31 22.169 323,763 -21,180 0.08% 7,177,569
2012-02-01 2012-01-30 22.209 344,943 +22,189 0.08% 7,660,792
2012-01-31 2012-01-27 22.605 322,754 +62,029 0.08% 7,296,000
2012-01-27 2012-01-20 21.971 260,725 +4,035 0.06% 5,728,366
2012-01-26 2012-01-19 21.773 256,690 -5,548 0.06% 5,588,814
2012-01-20 2012-01-18 21.376 262,238 -5,043 0.06% 5,605,608
2012-01-19 2012-01-17 21.416 267,281 +15,634 0.06% 5,724,007
2012-01-16 2012-01-12 21.654 251,647 -1,513 0.06% 5,449,074
2012-01-12 2012-01-10 22.169 253,160 -14,121 0.06% 5,612,356
2012-01-09 2012-01-05 22.605 267,281 +5,043 0.06% 6,042,008
2012-01-06 2012-01-04 22.011 262,238 +2,018 0.06% 5,772,008
2012-01-05 2012-01-03 22.288 260,220 +7,564 0.06% 5,799,831
2011-12-30 2011-12-28 21.892 252,656 +14,121 0.06% 5,531,043
2011-12-23 2011-12-21 22.407 238,535 -1,009 0.06% 5,344,891
2011-12-22 2011-12-20 22.130 239,544 +11,095 0.06% 5,301,000
2011-12-21 2011-12-19 22.011 228,449 -28,241 0.05% 5,028,293
2011-12-20 2011-12-16 21.455 256,690 +28,241 0.06% 5,507,374
2011-12-15 2011-12-13 21.574 228,449 +10,590 0.05% 4,928,633
2011-12-14 2011-12-12 21.614 217,859 -2,017 0.05% 4,708,801
2011-12-13 2011-12-09 21.931 219,876 -2,017 0.05% 4,822,156
2011-12-09 2011-12-07 23.081 221,893 +504 0.05% 5,121,591
2011-12-08 2011-12-06 22.328 221,389 -3,026 0.05% 4,943,138
2011-12-07 2011-12-05 23.200 224,415 -504 0.05% 5,206,502
2011-12-06 2011-12-02 22.685 224,919 +1,513 0.05% 5,102,236
2011-12-05 2011-12-01 22.130 223,406 -5,043 0.05% 4,943,874
2011-12-02 2011-11-30 21.416 228,449 +3,026 0.05% 4,892,393
2011-12-01 2011-11-29 22.130 225,423 -45,892 0.05% 4,988,509
2011-11-30 2011-11-28 20.623 271,315 -24,711 0.07% 5,595,198
2011-11-28 2011-11-24 19.909 296,026 +1,009 0.07% 5,893,481
2011-11-23 2011-11-21 19.988 295,017 -15,129 0.07% 5,896,793
2011-11-21 2011-11-17 19.869 310,146 -16,138 0.07% 6,162,292
2011-11-18 2011-11-16 19.988 326,284 +8,573 0.08% 6,521,757
2011-11-17 2011-11-15 21.297 317,711 -45,387 0.08% 6,766,201
2011-11-16 2011-11-14 21.098 363,098 -6,052 0.09% 7,660,795
2011-11-15 2011-11-11 19.611 369,150 +5,043 0.09% 7,239,482
2011-11-14 2011-11-10 19.770 364,107 -4,539 0.09% 7,198,343
2011-11-11 2011-11-09 20.623 368,646 -37,822 0.09% 7,602,408
2011-11-10 2011-11-08 20.385 406,468 -91,279 0.10% 8,285,673
2011-11-08 2011-11-04 21.297 497,747 -21,685 0.12% 10,600,376
2011-11-07 2011-11-03 20.266 519,432 +2,521 0.12% 10,526,595
2011-11-04 2011-11-02 20.147 516,911 -28,241 0.12% 10,414,006
2011-11-03 2011-11-01 20.979 545,152 -14,120 0.13% 11,436,987
2011-11-02 2011-10-31 21.812 559,272 +89,261 0.13% 12,198,996
2011-11-01 2011-10-28 22.962 470,011 -47,908 0.11% 10,792,571
2011-10-31 2011-10-27 21.812 517,919 +206,764 0.12% 11,296,993
2011-10-28 2011-10-26 21.098 311,155 -1,513 0.07% 6,564,879
2011-10-27 2011-10-25 21.336 312,668 +16,138 0.07% 6,671,201
2011-10-26 2011-10-24 20.741 296,530 -2,017 0.07% 6,150,475
2011-10-25 2011-10-21 20.424 298,547 -5,043 0.07% 6,097,591
2011-10-24 2011-10-20 19.433 303,590 +1,008 0.07% 5,899,591
2011-10-21 2011-10-19 20.741 302,582 +5,043 0.07% 6,276,003
2011-10-20 2011-10-18 19.829 297,539 +4,539 0.07% 5,900,003
2011-10-19 2011-10-17 21.931 293,000 +35,301 0.07% 6,425,857
2011-10-18 2011-10-14 22.518 257,699 -4,539 0.06% 5,802,933
2011-10-17 2011-10-13 23.080 262,238 -26,754 0.06% 6,052,509
2011-10-14 2011-10-12 21.956 288,992 -29,896 0.07% 6,345,197
2011-10-13 2011-10-11 20.752 318,888 -42,850 0.08% 6,617,603
2011-10-12 2011-10-10 19.347 361,738 -36,872 0.09% 6,998,632
2011-10-11 2011-10-07 19.187 398,610 +47,335 0.10% 7,648,003
2011-10-10 2011-10-06 18.585 351,275 -20,927 0.09% 6,528,302
2011-10-07 2011-10-04 18.063 372,202 +23,917 0.09% 6,723,001
2011-10-06 2011-10-03 18.083 348,285 -22,920 0.08% 6,297,984
2011-10-04 2011-09-30 19.347 371,205 -7,973 0.09% 7,181,792
2011-10-03 2011-09-28 19.227 379,178 +25,412 0.09% 7,290,388
2011-09-30 2011-09-27 18.705 353,766 -7,474 0.09% 6,617,196
2011-09-27 2011-09-23 18.063 361,240 +996 0.09% 6,524,997
2011-09-26 2011-09-22 18.364 360,244 +4,983 0.09% 6,615,457
2011-09-23 2011-09-21 20.712 355,261 -2,990 0.09% 7,358,160
2011-09-22 2011-09-20 20.792 358,251 -34,380 0.09% 7,448,849
2011-09-21 2011-09-19 20.632 392,631 -4,982 0.10% 8,100,647
2011-09-20 2011-09-16 21.073 397,613 -4,485 0.10% 8,378,994
2011-09-19 2011-09-15 19.829 402,098 -2,491 0.10% 7,973,167
2011-09-16 2011-09-14 19.708 404,589 -498 0.10% 7,973,841
2011-09-15 2011-09-12 19.929 405,087 -13,952 0.10% 8,073,085
2011-09-14 2011-09-09 20.752 419,039 -2,491 0.10% 8,695,949
2011-09-12 2011-09-08 20.953 421,530 +15,945 0.10% 8,832,242
2011-09-09 2011-09-07 20.873 405,585 +30,892 0.10% 8,465,590
2011-09-08 2011-09-06 20.832 374,693 -15,446 0.09% 7,805,755
2011-09-07 2011-09-05 21.836 390,139 -3,488 0.09% 8,519,032
2011-09-06 2011-09-02 22.839 393,627 -42,352 0.10% 8,990,195
2011-09-05 2011-09-01 24.164 435,979 -1,495 0.11% 10,534,988
2011-09-02 2011-08-31 22.318 437,474 +48,829 0.11% 9,763,354
2011-09-01 2011-08-30 19.989 388,645 -8,470 0.09% 7,768,808
2011-08-31 2011-08-29 19.829 397,115 -17,937 0.10% 7,874,359
2011-08-30 2011-08-26 19.468 415,052 -29,896 0.10% 8,080,091
2011-08-29 2011-08-25 20.050 444,948 +16,941 0.11% 8,921,066
2011-08-26 2011-08-24 19.407 428,007 +10,961 0.10% 8,306,524
2011-08-25 2011-08-23 19.247 417,046 +6,478 0.10% 8,026,839
2011-08-24 2011-08-22 19.407 410,568 -14,948 0.10% 7,968,078
2011-08-23 2011-08-19 20.190 425,516 -13,453 0.10% 8,591,240
2011-08-22 2011-08-18 20.712 438,969 -1,495 0.11% 9,091,919
2011-08-19 2011-08-17 20.592 440,464 -20,429 0.11% 9,069,843
2011-08-18 2011-08-16 20.672 460,893 +10,464 0.11% 9,527,508
2011-08-17 2011-08-15 20.672 450,429 +2,989 0.11% 9,311,198
2011-08-16 2011-08-12 20.712 447,440 +5,481 0.11% 9,267,370
2011-08-12 2011-08-10 21.113 441,959 -3,487 0.11% 9,331,248
2011-08-11 2011-08-09 20.712 445,446 -7,973 0.11% 9,226,070
2011-08-10 2011-08-08 21.194 453,419 +1,993 0.11% 9,609,607
2011-08-09 2011-08-05 21.956 451,426 -12,954 0.11% 9,911,648
2011-08-08 2011-08-04 22.358 464,380 -5,980 0.11% 10,382,470
2011-08-05 2011-08-03 22.478 470,360 +6,478 0.11% 10,572,809
2011-08-04 2011-08-02 24.084 463,882 -43,349 0.11% 11,171,996
2011-08-03 2011-08-01 26.291 507,231 +1,495 0.12% 13,335,800
2011-08-02 2011-07-29 26.452 505,736 -1,993 0.12% 13,377,694
2011-08-01 2011-07-28 26.773 507,729 +9,965 0.12% 13,593,453
2011-07-29 2011-07-27 26.572 497,764 -6,477 0.12% 13,226,760
2011-07-28 2011-07-26 26.733 504,241 +8,968 0.12% 13,479,829
2011-07-27 2011-07-25 26.813 495,273 +2,492 0.12% 13,279,848
2011-07-26 2011-07-22 27.295 492,781 -3,986 0.12% 13,450,389
2011-07-25 2011-07-21 27.134 496,767 +4,484 0.12% 13,479,427
2011-07-22 2011-07-20 27.937 492,283 -6,976 0.12% 13,752,956
2011-07-21 2011-07-19 28.660 499,259 +1,993 0.12% 14,308,566
2011-07-20 2011-07-18 28.700 497,266 +2,492 0.12% 14,271,407
2011-07-19 2011-07-15 28.298 494,774 -12,457 0.12% 14,001,287
2011-07-15 2011-07-13 27.496 507,231 +13,951 0.12% 13,946,600
2011-07-14 2011-07-12 27.656 493,280 +4,485 0.12% 13,642,209
2011-07-13 2011-07-11 28.700 488,795 -4,485 0.12% 14,028,291
2011-07-12 2011-07-08 30.105 493,280 +997 0.12% 14,850,010
2011-07-11 2011-07-07 31.148 492,283 -5,481 0.12% 15,333,756
2011-07-08 2011-07-06 31.108 497,764 -4,484 0.12% 15,484,499
2011-07-07 2011-07-05 31.630 502,248 +6,975 0.12% 15,886,068
2011-07-06 2011-07-04 33.236 495,273 -13,453 0.12% 16,460,650
2011-07-05 2011-06-30 30.948 508,726 -19,930 0.12% 15,743,827
2011-07-04 2011-06-29 29.061 528,656 -2,492 0.13% 15,363,272
2011-06-30 2011-06-28 27.736 531,148 +6,478 0.13% 14,732,131
2011-06-29 2011-06-27 27.295 524,670 +8,470 0.13% 14,320,795
2011-06-28 2011-06-24 28.058 516,200 +10,962 0.13% 14,483,288
2011-06-27 2011-06-23 27.536 505,238 +997 0.12% 13,912,081
2011-06-24 2011-06-22 28.298 504,241 +14,947 0.12% 14,269,188
2011-06-23 2011-06-21 28.539 489,294 -1,494 0.12% 13,964,053
2011-06-22 2011-06-20 28.900 490,788 -2,492 0.12% 14,183,990
2011-06-21 2011-06-17 28.660 493,280 +19,931 0.12% 14,137,210
2011-06-20 2011-06-16 27.937 473,349 +17,439 0.11% 13,223,995
2011-06-17 2011-06-15 30.747 455,910 +2,990 0.11% 14,017,800
2011-06-16 2011-06-14 31.750 452,920 +3,986 0.11% 14,380,367
2011-06-15 2011-06-13 31.911 448,934 -4,983 0.11% 14,325,890
2011-06-14 2011-06-10 31.630 453,917 +997 0.11% 14,357,362
2011-06-13 2011-06-09 32.232 452,920 -5,481 0.11% 14,598,527
2011-06-10 2011-06-08 34.159 458,401 +3,488 0.11% 15,658,390
2011-06-09 2011-06-07 36.126 454,913 -5,980 0.11% 16,433,983
2011-06-03 2011-06-01 36.928 460,893 -1,494 0.11% 17,020,014
2011-06-02 2011-05-31 36.888 462,387 +1,494 0.11% 17,056,625
2011-05-31 2011-05-27 36.647 460,893 -1,993 0.11% 16,890,514
2011-05-30 2011-05-26 35.724 462,886 -12,456 0.11% 16,536,212
2011-05-27 2011-05-25 35.162 475,342 -15,446 0.12% 16,714,072
2011-05-26 2011-05-24 35.162 490,788 +5,979 0.12% 17,257,188
2011-05-25 2011-05-23 37.312 484,809 +2,491 0.12% 18,088,962
2011-05-24 2011-05-20 37.843 482,318 +13,993 0.12% 18,252,541
2011-05-23 2011-05-19 38.498 468,325 +12,221 0.12% 18,029,559
2011-05-20 2011-05-18 39.153 456,104 +4,400 0.11% 17,857,635
2011-05-19 2011-05-17 38.334 451,704 +3,911 0.11% 17,315,764
2011-05-18 2011-05-16 38.457 447,793 +2,444 0.11% 17,220,798
2011-05-17 2011-05-13 39.562 445,349 +5,378 0.11% 17,618,750
2011-05-16 2011-05-12 40.257 439,971 -13,199 0.11% 17,711,987
2011-05-13 2011-05-11 41.321 453,170 -23,954 0.11% 18,725,381
2011-05-12 2011-05-09 41.525 477,124 -33,243 0.12% 19,812,781
2011-05-11 2011-05-06 40.053 510,367 +9,777 0.13% 20,441,530
2011-05-09 2011-05-05 39.234 500,590 -5,377 0.12% 19,640,336
2011-05-06 2011-05-04 38.866 505,967 +489 0.13% 19,664,999
2011-05-05 2011-05-03 38.089 505,478 +2,444 0.13% 19,253,073
2011-05-04 2011-04-29 38.498 503,034 +9,777 0.12% 19,365,784
2011-05-03 2011-04-28 38.498 493,257 -9,288 0.12% 18,989,390
2011-04-29 2011-04-27 38.907 502,545 -1,955 0.12% 19,552,559
2011-04-28 2011-04-26 39.684 504,500 -1,467 0.12% 20,020,782
2011-04-27 2011-04-21 39.684 505,967 +7,822 0.13% 20,078,999
2011-04-26 2011-04-20 39.316 498,145 -978 0.12% 19,585,168
2011-04-21 2011-04-19 39.234 499,123 -2,444 0.12% 19,582,779
2011-04-20 2011-04-18 38.007 501,567 -26,399 0.12% 19,063,068
2011-04-19 2011-04-15 38.539 527,966 +25,421 0.13% 20,347,216
2011-04-18 2011-04-14 38.866 502,545 +6,355 0.12% 19,531,999
2011-04-15 2011-04-13 39.153 496,190 +3,911 0.12% 19,427,104
2011-04-14 2011-04-12 39.234 492,279 +16,621 0.12% 19,314,259
2011-04-13 2011-04-11 40.094 475,658 +43,508 0.12% 19,070,804
2011-04-12 2011-04-08 40.380 432,150 +23,466 0.11% 17,450,175
2011-04-11 2011-04-07 41.116 408,684 +22,976 0.10% 16,803,580
2011-04-08 2011-04-06 40.789 385,708 -6,844 0.10% 15,732,652
2011-04-07 2011-04-04 40.912 392,552 -489 0.10% 16,059,992
2011-04-06 2011-04-01 41.525 393,041 -17,599 0.10% 16,321,198
2011-04-04 2011-03-31 38.212 410,640 +32,265 0.10% 15,691,204
2011-04-01 2011-03-30 40.707 378,375 +28,842 0.09% 15,402,586
2011-03-31 2011-03-29 42.855 349,533 +1,956 0.09% 14,979,259
2011-03-30 2011-03-28 41.935 347,577 +18,087 0.09% 14,575,485
2011-03-29 2011-03-25 43.366 329,490 -7,821 0.08% 14,288,816
2011-03-28 2011-03-24 44.185 337,311 +17,110 0.08% 14,903,984
2011-03-25 2011-03-23 48.583 320,201 -23,465 0.08% 15,556,233
2011-03-24 2011-03-22 47.867 343,666 -11,244 0.09% 16,450,176
2011-03-23 2011-03-21 46.639 354,910 +31,776 0.09% 16,552,790
2011-03-22 2011-03-18 46.742 323,134 -21,021 0.08% 15,103,827
2011-03-21 2011-03-17 43.571 344,155 +13,688 0.09% 14,995,185
2011-03-18 2011-03-16 44.798 330,467 -18,088 0.08% 14,804,384
2011-03-17 2011-03-15 43.162 348,555 -2,444 0.09% 15,044,297
2011-03-16 2011-03-14 43.060 350,999 +19,554 0.09% 15,113,885
2011-03-15 2011-03-11 42.241 331,445 -29,820 0.08% 14,000,697
2011-03-14 2011-03-10 43.162 361,265 +1,955 0.09% 15,592,885
2011-03-11 2011-03-09 43.162 359,310 +5,866 0.09% 15,508,503
2011-03-09 2011-03-07 44.594 353,444 +9,778 0.09% 15,761,416
2011-03-08 2011-03-04 46.844 343,666 -5,867 0.09% 16,098,677
2011-03-07 2011-03-03 45.412 349,533 -1,955 0.09% 15,873,010
2011-03-04 2011-03-02 44.594 351,488 -6,355 0.09% 15,674,191
2011-03-03 2011-03-01 44.185 357,843 -5,378 0.09% 15,811,185
2011-03-02 2011-02-28 45.719 363,221 -5,377 0.09% 16,606,060
2011-03-01 2011-02-25 42.957 368,598 +12,710 0.09% 15,833,991
2011-02-28 2011-02-24 42.241 355,888 -8,310 0.09% 15,033,203
2011-02-25 2011-02-23 41.832 364,198 -489 0.09% 15,235,230
2011-02-24 2011-02-22 41.730 364,687 +977 0.09% 15,218,386
2011-02-23 2011-02-21 43.469 363,710 +6,356 0.09% 15,810,016
2011-02-22 2011-02-18 43.469 357,354 +1,466 0.09% 15,533,729
2011-02-21 2011-02-17 42.037 355,888 -12,221 0.09% 14,960,403
2011-02-17 2011-02-15 40.789 368,109 +489 0.09% 15,014,806
2011-02-16 2011-02-14 41.014 367,620 -2,934 0.09% 15,077,580
2011-02-15 2011-02-11 38.743 370,554 -488 0.09% 14,356,534
2011-02-14 2011-02-10 37.148 371,042 +28,842 0.09% 13,783,422
2011-02-11 2011-02-09 39.971 342,200 +11,733 0.08% 13,678,003
2011-02-10 2011-02-08 41.116 330,467 +5,377 0.08% 13,587,585
2011-02-09 2011-02-07 41.730 325,090 -4,400 0.08% 13,566,003
2011-02-08 2011-02-02 42.241 329,490 +3,422 0.08% 13,918,115
2011-02-07 2011-01-31 40.216 326,068 +11,244 0.08% 13,113,234
2011-02-01 2011-01-28 41.628 314,824 +8,311 0.08% 13,105,403
2011-01-28 2011-01-26 41.832 306,513 +3,910 0.08% 12,822,135
2011-01-27 2011-01-25 42.548 302,603 +8,311 0.07% 12,875,221
2011-01-26 2011-01-24 41.423 294,292 +3,422 0.07% 12,190,503
2011-01-25 2011-01-21 42.241 290,870 +14,666 0.07% 12,286,753
2011-01-24 2011-01-20 43.162 276,204 +14,177 0.07% 11,921,490
2011-01-21 2011-01-19 43.469 262,027 +10,754 0.06% 11,389,984
2011-01-20 2011-01-18 43.673 251,273 +12,222 0.06% 10,973,921
2011-01-19 2011-01-17 44.901 239,051 +9,777 0.06% 10,733,546
2011-01-18 2011-01-14 45.719 229,274 -26,398 0.06% 10,482,152
2011-01-17 2011-01-13 46.639 255,672 -9,289 0.06% 11,924,389
2011-01-14 2011-01-12 48.071 264,961 -4,399 0.07% 12,737,023
2011-01-13 2011-01-11 46.946 269,360 +11,732 0.07% 12,645,439
2011-01-12 2011-01-10 48.071 257,628 +3,911 0.06% 12,384,517
2011-01-11 2011-01-07 50.321 253,717 -7,822 0.06% 12,767,410
2011-01-10 2011-01-06 47.662 261,539 -1,466 0.06% 12,465,523
2011-01-07 2011-01-05 47.049 263,005 +2,933 0.07% 12,373,996
2011-01-06 2011-01-04 46.742 260,072 -5,377 0.06% 12,156,203
2011-01-05 2011-01-03 45.207 265,449 +14,665 0.07% 12,000,283
2011-01-04 2010-12-31 45.617 250,784 +1,467 0.06% 11,439,916
2011-01-03 2010-12-29 45.003 249,317 +489 0.06% 11,219,996
2010-12-30 2010-12-28 44.287 248,828 +1,955 0.06% 11,019,840
2010-12-29 2010-12-24 44.594 246,873 +10,266 0.06% 11,009,009
2010-12-28 2010-12-22 46.026 236,607 -2,444 0.06% 10,890,009
2010-12-23 2010-12-21 46.844 239,051 -2,933 0.06% 11,198,096
2010-12-22 2010-12-20 46.435 241,984 +10,266 0.06% 11,236,489
2010-12-21 2010-12-17 48.276 231,718 +6,355 0.06% 11,186,389
2010-12-20 2010-12-16 49.196 225,363 +17,599 0.06% 11,087,045
2010-12-17 2010-12-15 51.140 207,764 -2,933 0.05% 10,624,988
2010-12-16 2010-12-14 49.503 210,697 +15,154 0.05% 10,430,181
2010-12-15 2010-12-13 49.401 195,543 +10,266 0.05% 9,660,009
2010-12-14 2010-12-10 50.935 185,277 +1,467 0.05% 9,437,109
2010-12-13 2010-12-09 52.060 183,810 -489 0.05% 9,569,187
2010-12-10 2010-12-08 51.958 184,299 -8,311 0.05% 9,575,795
2010-12-09 2010-12-07 54.413 192,610 +5,867 0.05% 10,480,418
2010-12-08 2010-12-06 55.231 186,743 +3,910 0.05% 10,313,979
2010-12-07 2010-12-03 56.254 182,833 -7,821 0.05% 10,285,026
2010-12-06 2010-12-02 54.208 190,654 -15,155 0.05% 10,334,987
2010-12-03 2010-12-01 51.140 205,809 -3,911 0.05% 10,525,010
2010-12-02 2010-11-30 51.549 209,720 -4,399 0.05% 10,810,817
2010-12-01 2010-11-29 51.140 214,119 +977 0.05% 10,949,981
2010-11-30 2010-11-26 50.526 213,142 +9,777 0.05% 10,769,217
2010-11-29 2010-11-25 51.856 203,365 +5,378 0.05% 10,545,625
2010-11-26 2010-11-24 52.572 197,987 +1,466 0.05% 10,408,495
2010-11-25 2010-11-23 52.981 196,521 -1,955 0.05% 10,411,825
2010-11-24 2010-11-22 53.288 198,476 -489 0.05% 10,576,302
2010-11-23 2010-11-19 52.367 198,965 +4,889 0.05% 10,419,210
2010-11-22 2010-11-18 51.958 194,076 -8,311 0.05% 10,083,787
2010-11-19 2010-11-17 49.606 202,387 +11,733 0.05% 10,039,509
2010-11-18 2010-11-16 51.753 190,654 -2,445 0.05% 9,866,987
2010-11-17 2010-11-15 53.083 193,099 +4,400 0.05% 10,250,275
2010-11-16 2010-11-12 53.185 188,699 +3,911 0.05% 10,036,010
2010-11-15 2010-11-11 55.129 184,788 +978 0.05% 10,187,102
2010-11-12 2010-11-10 52.878 183,810 +18,576 0.05% 9,719,587
2010-11-11 2010-11-09 54.617 165,234 +26,887 0.04% 9,024,618
2010-11-10 2010-11-08 57.379 138,347 -3,910 0.03% 7,938,176
2010-11-09 2010-11-05 56.356 142,257 +1,955 0.04% 8,017,028
2010-11-08 2010-11-04 58.095 140,302 +3,422 0.03% 8,150,802
2010-11-05 2010-11-03 59.527 136,880 -12,710 0.03% 8,148,002
2010-11-04 2010-11-02 55.947 149,590 +7,333 0.04% 8,369,086
2010-11-03 2010-11-01 55.231 142,257 -4,889 0.04% 7,856,978
2010-11-02 2010-10-29 54.004 147,146 -24,932 0.04% 7,946,402
2010-11-01 2010-10-28 50.833 172,078 -1,466 0.04% 8,747,216
2010-10-29 2010-10-27 51.140 173,544 -18,088 0.04% 8,874,987
2010-10-28 2010-10-26 48.787 191,632 -9,777 0.05% 9,349,202
2010-10-27 2010-10-25 48.787 201,409 -2,444 0.05% 9,826,195
2010-10-26 2010-10-22 48.685 203,853 +29,331 0.05% 9,924,581
2010-10-25 2010-10-21 50.628 174,522 +8,311 0.04% 8,835,752
2010-10-22 2010-10-20 49.401 166,211 +4,399 0.04% 8,210,981
2010-10-21 2010-10-19 50.321 161,812 +489 0.04% 8,142,616
2010-10-20 2010-10-18 48.174 161,323 +4,889 0.04% 7,771,509
2010-10-19 2010-10-15 48.583 156,434 +18,087 0.04% 7,599,988
2010-10-18 2010-10-14 50.219 138,347 -5,377 0.03% 6,947,673
2010-10-15 2010-10-13 48.685 143,724 +3,911 0.04% 6,997,202
2010-10-14 2010-10-12 48.174 139,813 +18,088 0.03% 6,735,295
2010-10-12 2010-10-08 51.196 121,725 -4,731 0.03% 6,231,817
2010-10-11 2010-10-07 51.401 126,456 +4,864 0.03% 6,500,024
2010-10-08 2010-10-06 51.710 121,592 +3,891 0.03% 6,287,508
2010-10-07 2010-10-05 50.373 117,701 +39,396 0.03% 5,929,004
2010-10-06 2010-10-04 52.429 78,305 +28,209 0.02% 4,105,492
2010-10-05 2010-09-30 56.233 50,096 -2,918 0.01% 2,817,059
2010-10-04 2010-09-29 56.130 53,014 -973 0.01% 2,975,697
2010-09-30 2010-09-28 55.616 53,987 -39,396 0.01% 3,002,562
2010-09-29 2010-09-27 53.458 93,383 -38,423 0.02% 4,992,024
2010-09-28 2010-09-24 49.345 131,806 -8,268 0.03% 6,504,021
2010-09-27 2010-09-22 49.243 140,074 -24,805 0.03% 6,897,609
2010-09-24 2010-09-21 47.598 164,879 +5,837 0.04% 7,847,871
2010-09-22 2010-09-20 48.009 159,042 +1,459 0.04% 7,635,443
2010-09-21 2010-09-17 47.906 157,583 -2,432 0.04% 7,549,198
2010-09-20 2010-09-16 47.906 160,015 -2,432 0.04% 7,665,706
2010-09-17 2010-09-15 47.392 162,447 +18,969 0.04% 7,698,714
2010-09-16 2010-09-14 48.729 143,478 -5,837 0.04% 6,991,481
2010-09-15 2010-09-13 48.009 149,315 -53,500 0.04% 7,168,460
2010-09-14 2010-09-10 44.308 202,815 -9,241 0.05% 8,986,341
2010-09-13 2010-09-09 42.458 212,056 +6,323 0.05% 9,003,392
2010-09-10 2010-09-08 43.486 205,733 +9,727 0.05% 8,946,432
2010-09-09 2010-09-07 44.411 196,006 -6,323 0.05% 8,704,797
2010-09-08 2010-09-06 43.486 202,329 +10,700 0.05% 8,798,407
2010-09-07 2010-09-03 44.205 191,629 +5,837 0.05% 8,471,011
2010-09-06 2010-09-02 43.383 185,792 -8,755 0.05% 8,060,185
2010-09-03 2010-09-01 41.738 194,547 +1,946 0.05% 8,120,001
2010-09-02 2010-08-31 41.944 192,601 +23,832 0.05% 8,078,379
2010-09-01 2010-08-30 41.532 168,769 +9,727 0.04% 7,009,380
2010-08-31 2010-08-27 41.327 159,042 -26,264 0.04% 6,572,694
2010-08-30 2010-08-26 41.224 185,306 -10,700 0.05% 7,639,051
2010-08-27 2010-08-25 41.944 196,006 -5,350 0.05% 8,221,197
2010-08-26 2010-08-24 42.869 201,356 -1,946 0.05% 8,631,895
2010-08-25 2010-08-23 41.944 203,302 -1,945 0.05% 8,527,218
2010-08-24 2010-08-20 42.252 205,247 +13,618 0.05% 8,672,098
2010-08-23 2010-08-19 44.000 191,629 -2,918 0.05% 8,431,611
2010-08-20 2010-08-18 43.383 194,547 +486 0.05% 8,440,002
2010-08-19 2010-08-17 43.486 194,061 +7,296 0.05% 8,438,868
2010-08-18 2010-08-16 44.000 186,765 -5,836 0.05% 8,217,596
2010-08-17 2010-08-13 42.046 192,601 +3,404 0.05% 8,098,179
2010-08-16 2010-08-12 42.149 189,197 +33,559 0.05% 7,974,503
2010-08-13 2010-08-11 44.205 155,638 +12,160 0.04% 6,880,019
2010-08-12 2010-08-10 45.336 143,478 +6,809 0.04% 6,504,733
2010-08-11 2010-08-09 46.467 136,669 -40,855 0.03% 6,350,589
2010-08-10 2010-08-06 45.028 177,524 -1,946 0.04% 7,993,495
2010-08-09 2010-08-05 45.233 179,470 +23,346 0.04% 8,118,019
2010-08-06 2010-08-04 46.878 156,124 -22,859 0.04% 7,318,803
2010-08-05 2010-08-03 46.159 178,983 +1,459 0.04% 8,261,590
2010-08-04 2010-08-02 44.719 177,524 -4,864 0.04% 7,938,745
2010-08-03 2010-07-30 42.560 182,388 +5,350 0.05% 7,762,509
2010-08-02 2010-07-29 43.177 177,038 +37,451 0.04% 7,644,011
2010-07-30 2010-07-28 45.336 139,587 -28,696 0.03% 6,328,330
2010-07-28 2010-07-26 41.224 168,283 +4,377 0.04% 6,937,295
2010-07-27 2010-07-23 40.998 163,906 +1,459 0.04% 6,719,787
2010-07-26 2010-07-22 41.430 162,447 +2,432 0.04% 6,730,112
2010-07-23 2010-07-21 41.944 160,015 -3,404 0.04% 6,711,605
2010-07-22 2010-07-20 40.093 163,419 -19,942 0.04% 6,551,982
2010-07-21 2010-07-19 38.942 183,361 +7,782 0.05% 7,140,399
2010-07-20 2010-07-16 39.517 175,579 -4,377 0.04% 6,938,434
2010-07-19 2010-07-15 38.901 179,956 +31,614 0.04% 7,000,402
2010-07-16 2010-07-14 42.046 148,342 -486 0.04% 6,237,247
2010-07-15 2010-07-13 42.560 148,828 +12,159 0.04% 6,334,182
2010-07-14 2010-07-12 41.430 136,669 -18,482 0.03% 5,662,140
2010-07-13 2010-07-09 41.224 155,151 +50,096 0.04% 6,395,942
2010-07-12 2010-07-08 43.280 105,055 +3,891 0.03% 4,546,784
2010-07-09 2010-07-07 43.177 101,164 +3,404 0.03% 4,367,982
2010-07-08 2010-07-06 43.486 97,760 +13,132 0.02% 4,251,157
2010-07-07 2010-07-05 42.869 84,628 +2,918 0.02% 3,627,903
2010-07-06 2010-07-02 43.074 81,710 +20,914 0.02% 3,519,612
2010-07-05 2010-06-30 49.140 60,796 -1,945 0.02% 2,987,504
2010-07-02 2010-06-29 47.495 62,741 -9,241 0.02% 2,979,881
2010-06-30 2010-06-28 47.906 71,982 +3,404 0.02% 3,448,382
2010-06-29 2010-06-25 47.906 68,578 -3,891 0.02% 3,285,309
2010-06-28 2010-06-24 48.009 72,469 -11,673 0.02% 3,479,162
2010-06-25 2010-06-23 48.112 84,142 -20,913 0.02% 4,048,221
2010-06-24 2010-06-22 47.495 105,055 -1,946 0.03% 4,989,583
2010-06-23 2010-06-21 47.289 107,001 +55,932 0.03% 5,060,008
2010-06-22 2010-06-18 49.140 51,069 +21,401 0.01% 2,509,521
2010-06-18 2010-06-15 56.439 29,668 +486 0.01% 1,674,427
2010-06-17 2010-06-14 51.299 29,182 -1,459 0.01% 1,496,998
2010-06-15 2010-06-11 50.579 30,641 +486 0.01% 1,549,793
2010-06-14 2010-06-10 49.345 30,155 -1,945 0.01% 1,488,011
2010-06-11 2010-06-09 47.906 32,100 +1,459 0.01% 1,537,788
2010-06-10 2010-06-08 48.523 30,641 -973 0.01% 1,486,793
2010-06-09 2010-06-07 48.009 31,614 +1,459 0.01% 1,517,756
2010-06-07 2010-06-03 48.934 30,155 -1,459 0.01% 1,475,611
2010-06-04 2010-06-02 48.009 31,614 +973 0.01% 1,517,756
2010-06-03 2010-06-01 48.420 30,641 +1,459 0.01% 1,483,643
2010-06-02 2010-05-31 51.299 29,182 -2,432 0.01% 1,496,998
2010-06-01 2010-05-28 49.859 31,614 +973 0.01% 1,576,256
2010-05-31 2010-05-27 46.878 30,641 +3,891 0.01% 1,436,393
2010-05-28 2010-05-26 44.205 26,750 -2,918 0.01% 1,182,491
2010-05-27 2010-05-25 46.056 29,668 +1,945 0.01% 1,366,381
2010-05-26 2010-05-24 49.345 27,723 +1,946 0.01% 1,368,003
2010-05-25 2010-05-20 49.345 25,777 -8,755 0.01% 1,271,977
2010-05-24 2010-05-19 51.196 34,532 -5,836 0.01% 1,767,896
2010-05-20 2010-05-18 54.300 40,368 -2,432 0.01% 2,191,998
2010-05-19 2010-05-17 53.988 42,800 +4,347 0.01% 2,310,700
2010-05-18 2010-05-14 54.508 38,453 -480 0.01% 2,096,013
2010-05-17 2010-05-13 52.012 38,933 +5,287 0.01% 2,024,978
2010-05-14 2010-05-12 52.012 33,646 -10,094 0.01% 1,749,991
2010-05-13 2010-05-11 49.827 43,740 -7,691 0.01% 2,179,449
2010-05-12 2010-05-10 48.995 51,431 -5,767 0.01% 2,519,871
2010-05-11 2010-05-07 46.395 57,198 -5,768 0.01% 2,653,677
2010-05-10 2010-05-06 47.643 62,966 +6,729 0.02% 2,999,881
2010-05-07 2010-05-05 47.435 56,237 +5,768 0.01% 2,667,592
2010-05-06 2010-05-04 49.411 50,469 -15,381 0.01% 2,493,737
2010-05-05 2010-05-03 47.747 65,850 -33,166 0.02% 3,144,133
2010-05-04 2010-04-30 49.827 99,016 +12,497 0.02% 4,933,706
2010-05-03 2010-04-29 49.515 86,519 +2,884 0.02% 4,284,014
2010-04-30 2010-04-28 49.619 83,635 -2,403 0.02% 4,149,912
2010-04-29 2010-04-27 48.163 86,038 +961 0.02% 4,143,847
2010-04-28 2010-04-26 51.284 85,077 -480 0.02% 4,363,063
2010-04-27 2010-04-23 51.388 85,557 +480 0.02% 4,396,579
2010-04-26 2010-04-22 53.052 85,077 +481 0.02% 4,513,513
2010-04-23 2010-04-21 54.925 84,596 -1,923 0.02% 4,646,395
2010-04-22 2010-04-20 53.468 86,519 +962 0.02% 4,626,015
2010-04-21 2010-04-19 50.972 85,557 +961 0.02% 4,360,979
2010-04-20 2010-04-16 52.116 84,596 -4,326 0.02% 4,408,796
2010-04-19 2010-04-15 54.925 88,922 +3,845 0.02% 4,883,999
2010-04-16 2010-04-14 53.884 85,077 +3,365 0.02% 4,584,314
2010-04-14 2010-04-12 51.492 81,712 -2,884 0.02% 4,207,493
2010-04-13 2010-04-09 50.972 84,596 +961 0.02% 4,311,996
2010-04-12 2010-04-08 50.035 83,635 +1,923 0.02% 4,184,712
2010-04-09 2010-04-07 48.371 81,712 -102,381 0.02% 3,952,494
2010-04-08 2010-04-01 46.187 184,093 +481 0.05% 8,502,618
2010-04-07 2010-03-31 44.522 183,612 -40,375 0.05% 8,174,802
2010-04-01 2010-03-30 45.354 223,987 +30,281 0.06% 10,158,783
2010-03-31 2010-03-29 42.546 193,706 +10,575 0.05% 8,241,358
2010-03-30 2010-03-26 43.586 183,131 -42,298 0.05% 7,981,937
2010-03-29 2010-03-25 44.002 225,429 +13,458 0.06% 9,919,335
2010-03-26 2010-03-24 42.338 211,971 +23,552 0.05% 8,974,355
2010-03-25 2010-03-23 42.338 188,419 +481 0.05% 7,977,219
2010-03-24 2010-03-22 42.546 187,938 +5,768 0.05% 7,995,954
2010-03-23 2010-03-19 44.314 182,170 +22,110 0.05% 8,072,701
2010-03-22 2010-03-18 41.609 160,060 +962 0.04% 6,660,015
2010-03-19 2010-03-17 41.401 159,098 -3,846 0.04% 6,586,887
2010-03-18 2010-03-16 42.442 162,944 -4,326 0.04% 6,915,617
2010-03-17 2010-03-15 38.073 167,270 +1,442 0.04% 6,368,418
2010-03-15 2010-03-11 37.740 165,828 -961 0.04% 6,258,317
2010-03-11 2010-03-09 37.199 166,789 +2,884 0.04% 6,204,365
2010-03-10 2010-03-08 37.407 163,905 +3,365 0.04% 6,131,183
2010-03-09 2010-03-05 38.322 160,540 +2,403 0.04% 6,152,268
2010-03-05 2010-03-03 36.367 158,137 -961 0.04% 5,750,920
2010-03-04 2010-03-02 35.826 159,098 -3,846 0.04% 5,699,808
2010-03-03 2010-03-01 35.909 162,944 -4,326 0.04% 5,851,154
2010-03-02 2010-02-26 34.786 167,270 +4,807 0.04% 5,818,576
2010-03-01 2010-02-25 35.784 162,463 +1,442 0.04% 5,813,602
2010-02-25 2010-02-23 34.120 161,021 -481 0.04% 5,494,001
2010-02-24 2010-02-22 34.161 161,502 +9,133 0.04% 5,517,133
2010-02-23 2010-02-19 33.870 152,369 +481 0.04% 5,160,757
2010-02-22 2010-02-18 34.369 151,888 +961 0.04% 5,220,305
2010-02-19 2010-02-17 34.453 150,927 +1,442 0.04% 5,199,836
2010-02-18 2010-02-12 33.912 149,485 -3,365 0.04% 5,069,296
2010-02-17 2010-02-11 34.910 152,850 -1,442 0.04% 5,336,049
2010-02-09 2010-02-05 31.582 154,292 +34,608 0.04% 4,872,789
2010-02-08 2010-02-04 31.623 119,684 -6,249 0.03% 3,784,793
2010-02-05 2010-02-03 30.749 125,933 +481 0.03% 3,872,366
2010-02-02 2010-01-29 28.294 125,452 -1,442 0.03% 3,549,596
2010-01-29 2010-01-27 30.583 126,894 +2,403 0.03% 3,880,796
2010-01-28 2010-01-26 29.959 124,491 -2,403 0.03% 3,729,605
2010-01-26 2010-01-22 30.375 126,894 -1,442 0.03% 3,854,396
2010-01-25 2010-01-21 31.124 128,336 -14,901 0.03% 3,994,317
2010-01-22 2010-01-20 30.791 143,237 -1,442 0.04% 4,410,414
2010-01-21 2010-01-19 30.084 144,679 +481 0.04% 4,352,474
2010-01-20 2010-01-18 29.792 144,198 -2,403 0.04% 4,296,004
2010-01-19 2010-01-15 29.335 146,601 -3,365 0.04% 4,300,495
2010-01-18 2010-01-14 27.629 149,966 +14,901 0.04% 4,143,366
2010-01-15 2010-01-13 27.504 135,065 +10,574 0.03% 3,714,811
2010-01-14 2010-01-12 31.374 124,491 +961 0.03% 3,905,725
2010-01-13 2010-01-11 31.124 123,530 -961 0.03% 3,844,735
2010-01-12 2010-01-08 31.041 124,491 +2,403 0.03% 3,864,285
2010-01-11 2010-01-07 31.207 122,088 -7,209 0.03% 3,810,015
2010-01-08 2010-01-06 32.622 129,297 -2,404 0.03% 4,217,906
2010-01-07 2010-01-05 31.249 131,701 +10,094 0.03% 4,115,489
2009-12-28 2009-12-22 32.081 121,607 +3,845 0.03% 3,901,264
2009-12-22 2009-12-18 30.666 117,762 -2,403 0.03% 3,611,312
2009-12-21 2009-12-17 29.501 120,165 -481 0.03% 3,545,003
2009-12-18 2009-12-16 30.500 120,646 +481 0.03% 3,679,674
2009-12-16 2009-12-14 31.540 120,165 -2,884 0.03% 3,790,003
2009-12-14 2009-12-10 30.749 123,049 +7,210 0.03% 3,783,685
2009-12-11 2009-12-09 31.166 115,839 +26,917 0.03% 3,610,181
2009-12-10 2009-12-08 29.917 88,922 -4,807 0.02% 2,660,299
2009-12-09 2009-12-07 28.128 93,729 +11,536 0.02% 2,636,411
2009-12-08 2009-12-04 27.754 82,193 +481 0.02% 2,281,146
2009-12-04 2009-12-02 27.795 81,712 -6,249 0.02% 2,271,196
2009-12-03 2009-12-01 26.630 87,961 +9,613 0.02% 2,342,408
2009-12-02 2009-11-30 27.670 78,348 +9,133 0.02% 2,167,914
2009-12-01 2009-11-27 25.548 69,215 -18,265 0.02% 1,768,321
2009-11-26 2009-11-24 23.925 87,480 +2,403 0.02% 2,092,999
2009-11-24 2009-11-20 23.884 85,077 -4,326 0.02% 2,031,966
2009-11-23 2009-11-19 24.550 89,403 +962 0.02% 2,194,808
2009-11-20 2009-11-18 23.343 88,441 -7,691 0.02% 2,064,472
2009-11-19 2009-11-17 23.343 96,132 +5,768 0.02% 2,244,002
2009-11-17 2009-11-13 23.593 90,364 -481 0.02% 2,131,920
2009-11-12 2009-11-10 23.260 90,845 -3,364 0.02% 2,113,028
2009-11-06 2009-11-04 22.968 94,209 +9,613 0.02% 2,163,834
2009-11-05 2009-11-03 23.052 84,596 +1,442 0.02% 1,950,078
2009-10-28 2009-10-23 24.425 83,154 +961 0.02% 2,031,017
2009-10-27 2009-10-22 24.508 82,193 -961 0.02% 2,014,385
2009-10-23 2009-10-21 24.217 83,154 -4,326 0.02% 2,013,717
2009-10-22 2009-10-20 24.966 87,480 -1,923 0.02% 2,183,999
2009-10-21 2009-10-19 24.633 89,403 -36,530 0.02% 2,202,248
2009-10-20 2009-10-16 21.845 125,933 +33,166 0.03% 2,751,004
2009-10-19 2009-10-15 21.845 92,767 +480 0.02% 2,026,493
2009-10-16 2009-10-14 22.927 92,287 -4,806 0.02% 2,115,848
2009-10-13 2009-10-09 19.598 97,093 +4,806 0.02% 1,902,835
2009-10-09 2009-10-07 19.899 92,287 -4,806 0.02% 1,836,405
2009-10-08 2009-10-06 19.330 97,093 +213 0.02% 1,876,838
2009-10-06 2009-10-02 17.941 96,880 -2,849 0.02% 1,738,080
2009-10-02 2009-09-29 17.119 99,729 +4,749 0.03% 1,707,293
2009-09-30 2009-09-28 16.319 94,980 +4,749 0.02% 1,549,994
2009-09-21 2009-09-17 17.456 90,231 +12,822 0.02% 1,575,094
2009-09-18 2009-09-16 17.119 77,409 +1,425 0.02% 1,325,190
2009-09-17 2009-09-15 17.098 75,984 +2,374 0.02% 1,299,195
2009-09-16 2009-09-14 17.730 73,610 -2,374 0.02% 1,305,104
2009-09-14 2009-09-10 17.225 75,984 -1,900 0.02% 1,308,795
2009-09-02 2009-08-31 15.287 77,884 +950 0.02% 1,190,642
2009-09-01 2009-08-28 15.772 76,934 +475 0.02% 1,213,378
2009-08-21 2009-08-19 15.372 76,459 +1,899 0.02% 1,175,297
2009-08-19 2009-08-17 14.866 74,560 +475 0.02% 1,108,426
2009-08-18 2009-08-14 15.793 74,085 +3,325 0.02% 1,170,005
2009-08-04 2009-07-31 15.898 70,760 +3,799 0.02% 1,124,944
2009-07-31 2009-07-29 16.319 66,961 -7,124 0.02% 1,092,747
2009-07-30 2009-07-28 16.403 74,085 +5,699 0.02% 1,215,245
2009-07-20 2009-07-16 16.193 68,386 -2,374 0.02% 1,107,362
2009-07-17 2009-07-15 15.793 70,760 +1,424 0.02% 1,117,494
2009-07-03 2009-06-30 16.488 69,336 +2,375 0.02% 1,143,185
2009-07-02 2009-06-29 16.551 66,961 -2,375 0.02% 1,108,257
2009-06-30 2009-06-26 16.635 69,336 -2,374 0.02% 1,153,406
2009-06-25 2009-06-23 14.571 71,710 +1,899 0.02% 1,044,917
2009-06-19 2009-06-17 14.740 69,811 +4,275 0.02% 1,029,006
2009-06-15 2009-06-11 15.266 65,536 +2,374 0.02% 1,000,493
2009-06-10 2009-06-08 14.761 63,162 +475 0.02% 932,331
2009-06-03 2009-06-01 13.624 62,687 -1,900 0.02% 854,039
2009-05-20 2009-05-18 12.297 64,587 +4,749 0.02% 794,244
2009-05-15 2009-05-13 11.623 59,838 -9,498 0.02% 695,524
2009-05-14 2009-05-12 11.687 69,336 +2,850 0.02% 810,304
2009-05-13 2009-05-11 11.350 66,486 +1,899 0.02% 754,597
2009-05-11 2009-05-07 11.055 64,587 -14,247 0.02% 714,004
2009-05-07 2009-05-05 10.689 78,834 +2,113 0.02% 842,630
2009-05-06 2009-05-04 10.537 76,721 +13,866 0.02% 808,424
2009-05-04 2009-04-29 10.040 62,855 -4,622 0.02% 631,036
2009-04-29 2009-04-27 10.169 67,477 +2,311 0.02% 686,199
2009-04-27 2009-04-23 10.018 65,166 +4,621 0.02% 652,827
2009-04-24 2009-04-22 10.580 60,545 +463 0.02% 640,595
2009-04-23 2009-04-21 10.905 60,082 +23,108 0.02% 655,196
2009-04-20 2009-04-16 11.121 36,974 -2,311 0.01% 411,202
2009-04-17 2009-04-15 11.230 39,285 -1,848 0.01% 441,154
2009-04-14 2009-04-08 9.672 41,133 +1,848 0.01% 397,827
2009-04-09 2009-04-07 9.715 39,285 -6,932 0.01% 381,654
2009-04-08 2009-04-06 9.737 46,217 +2,773 0.01% 449,998
2009-04-07 2009-04-03 9.715 43,444 +2,311 0.01% 422,058
2009-04-06 2009-04-02 9.802 41,133 -2,311 0.01% 403,167
2009-04-03 2009-04-01 9.304 43,444 +5,084 0.01% 404,198
2009-04-02 2009-03-31 9.520 38,360 +1,386 0.01% 365,197
2009-03-31 2009-03-27 9.672 36,974 -19,411 0.01% 357,602
2009-03-27 2009-03-25 9.455 56,385 +26,344 0.01% 533,140
2009-03-26 2009-03-24 10.148 30,041 +5,084 0.01% 304,848
2009-03-23 2009-03-19 10.234 24,957 +2,311 0.01% 255,417
2009-03-03 2009-02-27 9.499 22,646 -2,311 0.01% 215,106
2009-03-02 2009-02-26 9.412 24,957 +2,311 0.01% 234,897
2009-02-16 2009-02-12 9.693 22,646 -3,698 0.01% 219,516
2009-02-13 2009-02-11 9.585 26,344 -12,941 0.01% 252,512
2009-02-12 2009-02-10 9.628 39,285 -14,789 0.01% 378,253
2009-02-09 2009-02-05 9.888 54,074 +1,386 0.01% 534,689
2009-02-06 2009-02-04 10.256 52,688 +2,311 0.01% 540,364
2009-02-04 2009-02-02 9.477 50,377 -924 0.01% 477,422
2009-02-02 2009-01-29 9.520 51,301 -27,268 0.01% 488,399
2009-01-30 2009-01-23 10.256 78,569 -925 0.02% 805,797
2009-01-29 2009-01-22 10.213 79,494 -9,243 0.02% 811,844
2009-01-23 2009-01-21 10.169 88,737 -5,084 0.02% 902,399
2009-01-20 2009-01-16 10.104 93,821 -13,403 0.02% 948,010
2009-01-19 2009-01-15 9.953 107,224 -9,706 0.03% 1,067,200
2009-01-16 2009-01-14 10.018 116,930 -9,243 0.03% 1,171,394
2009-01-15 2009-01-13 9.953 126,173 +2,311 0.03% 1,255,800
2009-01-13 2009-01-09 10.061 123,862 -2,773 0.03% 1,246,198
2008-12-30 2008-12-24 9.261 126,635 +2,773 0.03% 1,172,718
2008-12-29 2008-12-22 9.975 123,862 -2,311 0.03% 1,235,478
2008-12-16 2008-12-12 9.628 126,173 +2,773 0.03% 1,214,850
2008-12-15 2008-12-11 9.931 123,400 -1,386 0.03% 1,225,530
2008-12-11 2008-12-09 9.369 124,786 +462 0.03% 1,169,095
2008-12-03 2008-12-01 9.088 124,324 +2,773 0.03% 1,129,797
2008-11-17 2008-11-13 7.573 121,551 +4,621 0.03% 920,498
2008-11-12 2008-11-10 8.006 116,930 +1,849 0.03% 936,103
2008-11-10 2008-11-06 7.724 115,081 +4,160 0.03% 888,931
2008-11-07 2008-11-05 7.140 110,921 +66,552 0.03% 791,998
2008-11-04 2008-10-31 6.275 44,369 +23,109 0.01% 278,403
2008-11-03 2008-10-30 6.231 21,260 +5,084 0.01% 132,480
2008-10-31 2008-10-29 6.491 16,176 +1,849 0.00% 105,000
2008-10-30 2008-10-28 7.140 14,327 +924 0.00% 102,298
2008-10-29 2008-10-27 7.638 13,403 -2,311 0.00% 102,370
2008-10-28 2008-10-24 8.352 15,714 +1,387 0.00% 131,241
2008-10-10 2008-10-08 10.818 14,327 -2,311 0.00% 154,996
2008-10-02 2008-09-29 11.900 16,638 -2,773 0.00% 197,998
2008-09-22 2008-09-18 11.900 19,411 -4,622 0.01% 230,997
2008-09-19 2008-09-17 11.900 24,033 +1,387 0.01% 286,001
2008-09-17 2008-09-12 12.117 22,646 +1,386 0.01% 274,395
2008-09-12 2008-09-10 13.096 21,260 +536 0.01% 278,416
2008-09-11 2008-09-09 13.096 20,724 +2,252 0.01% 271,397
2008-09-05 2008-09-03 12.874 18,472 -901 0.00% 237,805
2008-09-03 2008-09-01 12.452 19,373 -1,351 0.01% 241,234
2008-08-29 2008-08-27 12.452 20,724 +3,604 0.01% 258,057
2008-08-27 2008-08-25 12.785 17,120 -3,604 0.00% 218,879
2008-06-23 2008-06-19 13.318 20,724 +901 0.01% 275,997
2008-05-27 2008-05-23 15.404 19,823 -5,857 0.01% 305,357
2008-05-23 2008-05-21 12.452 25,680 +4,505 0.01% 319,769
2008-05-22 2008-05-20 11.742 21,175 +4,505 0.01% 248,633
2008-05-06 2008-05-02 11.742 16,670 -2,252 0.00% 195,736
2008-05-05 2008-04-30 11.498 18,922 -15,769 0.01% 217,558
2008-04-21 2008-04-17 11.542 34,691 +4,506 0.01% 400,405
2008-04-17 2008-04-15 12.406 30,185 +5,971 0.01% 374,463
2008-04-15 2008-04-11 12.476 24,214 +1,699 0.01% 302,099
2008-04-14 2008-04-10 12.382 22,515 +6,797 0.01% 278,782
2008-04-08 2008-04-03 12.735 15,718 +3,399 0.00% 200,171
2008-03-04 2008-02-29 12.005 12,319 -425 0.00% 147,895
2008-03-03 2008-02-28 11.817 12,744 +425 0.00% 150,597
2008-01-25 2008-01-23 12.712 12,319 +849 0.00% 156,594
2008-01-23 2008-01-21 12.712 11,470 -3,398 0.00% 145,802
2008-01-21 2008-01-17 12.594 14,868 -850 0.00% 187,246
2008-01-03 2007-12-31 13.300 15,718 -850 0.00% 209,051
2008-01-02 2007-12-27 12.712 16,568 +850 0.00% 210,606
2007-12-19 2007-12-17 12.712 15,718 -31,436 0.00% 199,801
2007-12-17 2007-12-13 12.712 47,154 -12,319 0.01% 599,403
2007-12-13 2007-12-11 13.159 59,473 +2,549 0.02% 782,597
2007-12-07 2007-12-05 12.782 56,924 -1,700 0.02% 727,615
2007-11-26 2007-11-22 12.594 58,624 +3,399 0.02% 738,305
2007-11-23 2007-11-21 12.947 55,225 +1,699 0.02% 714,998
2007-11-14 2007-11-12 12.712 53,526 -51,402 0.02% 680,401
2007-10-23 2007-10-18 13.347 104,928 +3,399 0.03% 1,400,493
2007-09-12 2007-09-10 13.889 101,529 -2,974 0.03% 1,410,096
2007-09-07 2007-09-05 13.450 104,503 +2,077 0.03% 1,405,539
2007-08-31 2007-08-29 12.489 102,426 -832 0.03% 1,279,203
2007-08-30 2007-08-28 12.681 103,258 +832 0.03% 1,309,434
2007-08-29 2007-08-27 13.017 102,426 +2,082 0.03% 1,333,323
2007-08-27 2007-08-23 12.729 100,344 +3,331 0.03% 1,277,301
2007-08-22 2007-08-20 12.129 97,013 +4,580 0.03% 1,176,650
2007-08-21 2007-08-17 11.769 92,433 +833 0.03% 1,087,800
2007-08-13 2007-08-09 12.585 91,600 +4,163 0.03% 1,152,797
2007-08-10 2007-08-08 12.369 87,437 +4,164 0.03% 1,081,505
2007-08-09 2007-08-07 12.825 83,273 +2,498 0.02% 1,068,001
2007-08-08 2007-08-06 12.441 80,775 +4,164 0.02% 1,004,923
2007-08-07 2007-08-03 12.777 76,611 +6,245 0.02% 978,878
2007-08-02 2007-07-31 13.594 70,366 +12,491 0.02% 956,545
2007-08-01 2007-07-30 14.891 57,875 +4,580 0.02% 861,804
2007-07-23 2007-07-19 15.251 53,295 -416 0.02% 812,805
2007-07-20 2007-07-18 14.891 53,711 -8,327 0.02% 799,799
2007-07-18 2007-07-16 15.275 62,038 -1,249 0.02% 947,635
2007-07-16 2007-07-12 14.891 63,287 +3,330 0.02% 942,393
2007-07-10 2007-07-06 14.771 59,957 +833 0.02% 885,607
2007-07-03 2007-06-28 14.867 59,124 +3,331 0.02% 878,983
2007-06-29 2007-06-27 14.891 55,793 +833 0.02% 830,802
2007-06-26 2007-06-22 15.467 54,960 0.02% 850,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top