History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 1,000 +0 0.00% 8,390
2025-10-13 2025-10-09 8.520 1,000 +0 0.00% 8,520
2025-10-10 2025-10-08 8.410 1,000 +0 0.00% 8,410
2025-10-09 2025-10-06 8.330 1,000 +0 0.00% 8,330
2025-10-08 2025-10-03 8.410 1,000 +0 0.00% 8,410
2025-10-06 2025-10-02 8.410 1,000 +0 0.00% 8,410
2025-10-03 2025-09-30 8.370 1,000 +0 0.00% 8,370
2025-10-02 2025-09-29 8.290 1,000 +0 0.00% 8,290
2025-09-30 2025-09-26 8.150 1,000 +0 0.00% 8,150
2025-09-29 2025-09-25 8.140 1,000 +0 0.00% 8,140
2025-09-26 2025-09-24 8.230 1,000 +0 0.00% 8,230
2025-09-25 2025-09-23 8.120 1,000 +0 0.00% 8,120
2025-09-24 2025-09-22 8.240 1,000 +0 0.00% 8,240
2025-09-23 2025-09-19 8.450 1,000 +0 0.00% 8,450
2025-09-22 2025-09-18 8.440 1,000 +0 0.00% 8,440
2025-09-19 2025-09-17 8.470 1,000 +0 0.00% 8,470
2025-09-18 2025-09-16 8.550 1,000 +0 0.00% 8,550
2025-09-17 2025-09-15 8.660 1,000 +0 0.00% 8,660
2025-09-16 2025-09-12 8.790 1,000 +0 0.00% 8,790
2025-09-15 2025-09-11 8.840 1,000 +0 0.00% 8,840
2025-09-12 2025-09-10 8.830 1,000 +0 0.00% 8,830
2025-09-11 2025-09-09 8.740 1,000 +0 0.00% 8,740
2025-09-10 2025-09-08 8.972 1,000 +0 0.00% 8,972
2025-09-09 2025-09-05 8.799 1,000 +14 0.00% 8,799
2025-09-08 2025-09-04 8.546 986 +0 0.00% 8,426
2025-09-05 2025-09-03 8.698 986 +0 0.00% 8,576
2025-09-04 2025-09-02 8.698 986 +0 0.00% 8,576
2025-09-03 2025-09-01 8.738 986 +0 0.00% 8,616
2025-09-02 2025-08-29 8.769 986 +0 0.00% 8,646
2025-09-01 2025-08-28 8.698 986 +0 0.00% 8,576
2025-08-29 2025-08-27 8.901 986 +0 0.00% 8,776
2025-08-28 2025-08-26 8.465 986 +0 0.00% 8,346
2025-08-27 2025-08-25 8.546 986 +0 0.00% 8,426
2025-08-26 2025-08-22 8.434 986 +0 0.00% 8,316
2025-08-25 2025-08-21 8.424 986 +0 0.00% 8,306
2025-08-22 2025-08-20 8.465 986 +0 0.00% 8,346
2025-08-21 2025-08-19 8.627 986 +0 0.00% 8,506
2025-08-20 2025-08-18 8.536 986 +0 0.00% 8,416
2025-08-19 2025-08-15 8.384 986 +0 0.00% 8,266
2025-08-18 2025-08-14 8.303 986 +0 0.00% 8,186
2025-08-15 2025-08-13 8.404 986 +0 0.00% 8,286
2025-08-14 2025-08-12 8.292 986 +0 0.00% 8,176
2025-08-13 2025-08-11 8.242 986 +0 0.00% 8,126
2025-08-12 2025-08-08 8.282 986 +0 0.00% 8,166
2025-08-11 2025-08-07 8.282 986 +0 0.00% 8,166
2025-08-08 2025-08-06 8.374 986 +0 0.00% 8,256
2025-08-07 2025-08-05 8.333 986 +0 0.00% 8,216
2025-08-06 2025-08-04 8.242 986 +0 0.00% 8,126
2025-08-05 2025-08-01 8.252 986 +0 0.00% 8,136
2025-08-04 2025-07-31 8.485 986 +0 0.00% 8,366
2025-08-01 2025-07-30 8.586 986 +0 0.00% 8,466
2025-07-31 2025-07-29 8.637 986 +0 0.00% 8,516
2025-07-30 2025-07-28 8.586 986 +0 0.00% 8,466
2025-07-29 2025-07-25 8.515 986 +0 0.00% 8,396
2025-07-28 2025-07-24 8.374 986 +0 0.00% 8,256
2025-07-25 2025-07-23 8.323 986 +0 0.00% 8,206
2025-07-24 2025-07-22 8.363 986 +0 0.00% 8,246
2025-07-23 2025-07-21 8.363 986 +0 0.00% 8,246
2025-07-22 2025-07-18 8.414 986 +0 0.00% 8,296
2025-07-21 2025-07-17 8.465 986 +0 0.00% 8,346
2025-07-18 2025-07-16 8.394 986 +0 0.00% 8,276
2025-07-17 2025-07-15 8.313 986 +0 0.00% 8,196
2025-07-16 2025-07-14 8.313 986 +0 0.00% 8,196
2025-07-15 2025-07-11 8.292 986 +0 0.00% 8,176
2025-07-14 2025-07-10 8.272 986 +0 0.00% 8,156
2025-07-11 2025-07-09 8.201 986 +0 0.00% 8,086
2025-07-10 2025-07-08 8.151 986 +0 0.00% 8,036
2025-07-09 2025-07-07 8.191 986 +0 0.00% 8,076
2025-07-08 2025-07-04 8.394 986 +0 0.00% 8,276
2025-07-07 2025-07-03 8.424 986 +0 0.00% 8,306
2025-07-04 2025-07-02 8.221 986 +0 0.00% 8,106
2025-07-03 2025-06-30 7.948 986 +0 0.00% 7,836
2025-07-02 2025-06-27 7.907 986 +0 0.00% 7,797
2025-06-30 2025-06-26 7.846 986 +0 0.00% 7,737
2025-06-27 2025-06-25 7.917 986 +0 0.00% 7,807
2025-06-26 2025-06-24 7.846 986 +0 0.00% 7,737
2025-06-25 2025-06-23 7.745 986 +0 0.00% 7,637
2025-06-24 2025-06-20 7.644 986 +0 0.00% 7,537
2025-06-23 2025-06-19 7.674 986 +0 0.00% 7,567
2025-06-20 2025-06-18 7.765 986 +0 0.00% 7,657
2025-06-19 2025-06-17 7.857 986 +0 0.00% 7,747
2025-06-18 2025-06-16 8.039 986 +0 0.00% 7,926
2025-06-17 2025-06-13 8.080 986 +0 0.00% 7,966
2025-06-16 2025-06-12 8.120 986 +0 0.00% 8,006
2025-06-13 2025-06-11 7.907 986 +0 0.00% 7,797
2025-06-12 2025-06-10 7.948 986 +0 0.00% 7,836
2025-06-11 2025-06-09 7.917 986 +0 0.00% 7,807
2025-06-10 2025-06-06 7.583 986 +0 0.00% 7,477
2025-06-09 2025-06-05 7.583 986 +0 0.00% 7,477
2025-06-06 2025-06-04 7.684 986 +0 0.00% 7,577
2025-06-05 2025-06-03 7.684 986 +0 0.00% 7,577
2025-06-04 2025-06-02 7.552 986 +0 0.00% 7,447
2025-06-03 2025-05-30 7.725 986 +0 0.00% 7,617
2025-06-02 2025-05-29 7.765 986 +0 0.00% 7,657
2025-05-30 2025-05-28 7.573 986 +0 0.00% 7,467
2025-05-29 2025-05-27 7.552 986 +0 0.00% 7,447
2025-05-28 2025-05-26 7.613 986 +0 0.00% 7,507
2025-05-27 2025-05-23 7.502 986 +0 0.00% 7,397
2025-05-26 2025-05-22 7.603 986 +0 0.00% 7,497
2025-05-23 2025-05-21 7.522 986 +0 0.00% 7,417
2025-05-22 2025-05-20 7.431 986 +0 0.00% 7,327
2025-05-21 2025-05-19 7.329 986 +0 0.00% 7,227
2025-05-20 2025-05-16 7.248 986 +0 0.00% 7,147
2025-05-19 2025-05-15 7.187 986 +0 0.00% 7,087
2025-05-16 2025-05-14 7.258 986 +0 0.00% 7,157
2025-05-15 2025-05-13 7.238 986 +0 0.00% 7,137
2025-05-14 2025-05-12 7.319 986 +0 0.00% 7,217
2025-05-13 2025-05-09 7.218 986 +0 0.00% 7,117
2025-05-12 2025-05-08 7.400 986 +0 0.00% 7,297
2025-05-09 2025-05-07 7.461 986 +0 0.00% 7,357
2025-05-08 2025-05-06 7.461 986 +0 0.00% 7,357
2025-05-07 2025-05-02 7.360 986 +0 0.00% 7,257
2025-05-06 2025-04-30 7.340 986 +0 0.00% 7,237
2025-05-02 2025-04-29 8.196 986 +0 0.00% 8,082
2025-04-30 2025-04-28 8.260 986 +49 0.00% 8,145
2025-04-29 2025-04-25 8.260 937 +0 0.00% 7,740
2025-04-28 2025-04-24 8.218 937 +0 0.00% 7,700
2025-04-25 2025-04-23 8.293 937 +0 0.00% 7,770
2025-04-24 2025-04-22 8.218 937 +0 0.00% 7,700
2025-04-23 2025-04-17 8.079 937 +0 0.00% 7,570
2025-04-22 2025-04-16 8.079 937 +0 0.00% 7,570
2025-04-17 2025-04-15 8.260 937 +0 0.00% 7,740
2025-04-16 2025-04-14 8.282 937 +0 0.00% 7,760
2025-04-15 2025-04-11 8.100 937 +0 0.00% 7,590
2025-04-14 2025-04-10 8.111 937 +0 0.00% 7,600
2025-04-11 2025-04-09 8.079 937 +0 0.00% 7,570
2025-04-10 2025-04-08 7.908 937 +0 0.00% 7,410
2025-04-09 2025-04-07 7.812 937 +0 0.00% 7,320
2025-04-08 2025-04-03 8.346 937 +0 0.00% 7,820
2025-04-07 2025-04-02 8.389 937 +0 0.00% 7,860
2025-04-03 2025-04-01 8.314 937 +0 0.00% 7,790
2025-04-02 2025-03-31 8.122 937 +0 0.00% 7,610
2025-04-01 2025-03-28 8.591 937 +0 0.00% 8,050
2025-03-31 2025-03-27 9.370 937 +0 0.00% 8,780
2025-03-28 2025-03-26 9.253 937 +0 0.00% 8,670
2025-03-27 2025-03-25 9.040 937 +0 0.00% 8,470
2025-03-26 2025-03-24 9.189 937 +0 0.00% 8,610
2025-03-25 2025-03-21 9.627 937 +0 0.00% 9,020
2025-03-24 2025-03-20 9.605 937 +0 0.00% 9,000
2025-03-21 2025-03-19 9.701 937 +0 0.00% 9,090
2025-03-20 2025-03-18 9.605 937 +0 0.00% 9,000
2025-03-19 2025-03-17 9.466 937 +0 0.00% 8,870
2025-03-18 2025-03-14 9.466 937 +0 0.00% 8,870
2025-03-17 2025-03-13 9.541 937 +0 0.00% 8,940
2025-03-14 2025-03-12 9.285 937 +0 0.00% 8,700
2025-03-13 2025-03-11 9.338 937 +0 0.00% 8,750
2025-03-12 2025-03-10 9.104 937 +0 0.00% 8,530
2025-03-11 2025-03-07 9.125 937 +0 0.00% 8,550
2025-03-10 2025-03-06 9.178 937 +0 0.00% 8,600
2025-03-07 2025-03-05 9.104 937 +0 0.00% 8,530
2025-03-06 2025-03-04 8.954 937 +0 0.00% 8,390
2025-03-05 2025-03-03 8.837 937 +0 0.00% 8,280
2025-03-04 2025-02-28 8.901 937 +0 0.00% 8,340
2025-03-03 2025-02-27 9.338 937 +0 0.00% 8,750
2025-02-28 2025-02-26 9.114 937 +0 0.00% 8,540
2025-02-27 2025-02-25 8.912 937 +0 0.00% 8,350
2025-02-26 2025-02-24 9.018 937 +0 0.00% 8,450
2025-02-25 2025-02-21 9.008 937 +0 0.00% 8,440
2025-02-24 2025-02-20 8.997 937 +0 0.00% 8,430
2025-02-21 2025-02-19 8.922 937 +0 0.00% 8,360
2025-02-20 2025-02-18 8.890 937 +0 0.00% 8,330
2025-02-19 2025-02-17 8.890 937 +0 0.00% 8,330
2025-02-18 2025-02-14 8.837 937 +0 0.00% 8,280
2025-02-17 2025-02-13 8.698 937 +0 0.00% 8,150
2025-02-14 2025-02-12 8.858 937 +0 0.00% 8,300
2025-02-13 2025-02-11 8.762 937 +0 0.00% 8,210
2025-02-12 2025-02-10 8.847 937 +0 0.00% 8,290
2025-02-11 2025-02-07 9.050 937 +0 0.00% 8,480
2025-02-10 2025-02-06 9.232 937 +0 0.00% 8,650
2025-02-07 2025-02-05 8.922 937 +0 0.00% 8,360
2025-02-06 2025-02-04 8.794 937 +0 0.00% 8,240
2025-02-05 2025-02-03 8.837 937 +0 0.00% 8,280
2025-02-04 2025-01-28 8.837 937 +0 0.00% 8,280
2025-02-03 2025-01-24 8.837 937 +0 0.00% 8,280
2025-01-27 2025-01-23 8.912 937 +0 0.00% 8,350
2025-01-24 2025-01-22 8.922 937 +0 0.00% 8,360
2025-01-23 2025-01-21 8.965 937 +0 0.00% 8,400
2025-01-22 2025-01-20 8.912 937 +0 0.00% 8,350
2025-01-21 2025-01-17 8.741 937 +0 0.00% 8,190
2025-01-20 2025-01-16 8.826 937 +0 0.00% 8,270
2025-01-17 2025-01-15 8.858 937 +0 0.00% 8,300
2025-01-16 2025-01-14 8.965 937 +0 0.00% 8,400
2025-01-15 2025-01-13 8.719 937 +0 0.00% 8,170
2025-01-14 2025-01-10 8.687 937 +0 0.00% 8,140
2025-01-13 2025-01-09 8.687 937 +0 0.00% 8,140
2025-01-10 2025-01-08 8.495 937 +0 0.00% 7,960
2025-01-09 2025-01-07 8.751 937 +0 0.00% 8,200
2025-01-08 2025-01-06 8.773 937 +0 0.00% 8,220
2025-01-07 2025-01-03 9.232 937 +0 0.00% 8,650
2025-01-06 2025-01-02 9.723 937 +0 0.00% 9,110
2025-01-03 2024-12-31 10.299 937 +0 0.00% 9,650
2025-01-02 2024-12-27 10.214 937 +0 0.00% 9,570
2024-12-30 2024-12-24 10.598 937 +0 0.00% 9,930
2024-12-27 2024-12-20 9.989 937 +0 0.00% 9,360
2024-12-23 2024-12-19 10.160 937 +0 0.00% 9,520
2024-12-20 2024-12-18 10.192 937 +0 0.00% 9,550
2024-12-19 2024-12-17 10.128 937 +0 0.00% 9,490
2024-12-18 2024-12-16 10.107 937 +0 0.00% 9,470
2024-12-17 2024-12-13 10.971 937 +0 0.00% 10,280
2024-12-16 2024-12-12 11.227 937 +0 0.00% 10,520
2024-12-13 2024-12-11 11.313 937 +0 0.00% 10,600
2024-12-12 2024-12-10 10.587 937 +0 0.00% 9,920
2024-12-11 2024-12-09 10.651 937 +0 0.00% 9,980
2024-12-10 2024-12-06 10.438 937 +0 0.00% 9,780
2024-12-09 2024-12-05 10.491 937 +0 0.00% 9,830
2024-12-06 2024-12-04 10.512 937 +0 0.00% 9,850
2024-12-05 2024-12-03 10.544 937 +0 0.00% 9,880
2024-12-04 2024-12-02 10.416 937 +0 0.00% 9,760
2024-12-03 2024-11-29 10.363 937 +0 0.00% 9,710
2024-12-02 2024-11-28 10.246 937 +0 0.00% 9,600
2024-11-29 2024-11-27 9.349 937 +0 0.00% 8,760
2024-11-28 2024-11-26 9.445 937 +0 0.00% 8,850
2024-11-27 2024-11-25 8.901 937 +0 0.00% 8,340
2024-11-26 2024-11-22 8.677 937 +0 0.00% 8,130
2024-11-25 2024-11-21 8.826 937 +0 0.00% 8,270
2024-11-22 2024-11-20 8.837 937 +0 0.00% 8,280
2024-11-21 2024-11-19 8.847 937 +0 0.00% 8,290
2024-11-20 2024-11-18 8.837 937 +0 0.00% 8,280
2024-11-19 2024-11-15 8.976 937 +0 0.00% 8,410
2024-11-18 2024-11-14 8.890 937 +0 0.00% 8,330
2024-11-15 2024-11-13 9.029 937 +0 0.00% 8,460
2024-11-14 2024-11-12 9.328 937 +0 0.00% 8,740
2024-11-13 2024-11-11 9.392 937 +0 0.00% 8,800
2024-11-12 2024-11-08 9.488 937 +0 0.00% 8,890
2024-11-11 2024-11-07 9.861 937 +0 0.00% 9,240
2024-11-08 2024-11-06 9.819 937 +0 0.00% 9,200
2024-11-07 2024-11-05 9.872 937 +0 0.00% 9,250
2024-11-06 2024-11-04 9.765 937 +0 0.00% 9,150
2024-11-05 2024-11-01 9.851 937 +0 0.00% 9,230
2024-11-04 2024-10-31 9.819 937 +0 0.00% 9,200
2024-11-01 2024-10-30 9.808 937 +0 0.00% 9,190
2024-10-31 2024-10-29 10.118 937 +0 0.00% 9,480
2024-10-30 2024-10-28 10.363 937 +0 0.00% 9,710
2024-10-29 2024-10-25 10.192 937 +0 0.00% 9,550
2024-10-28 2024-10-24 10.075 937 +0 0.00% 9,440
2024-10-25 2024-10-23 10.395 937 +0 0.00% 9,740
2024-10-24 2024-10-22 10.395 937 +0 0.00% 9,740
2024-10-23 2024-10-21 10.182 937 +0 0.00% 9,540
2024-10-22 2024-10-18 10.555 937 +0 0.00% 9,890
2024-10-21 2024-10-17 10.139 937 +0 0.00% 9,500
2024-10-18 2024-10-16 10.128 937 +0 0.00% 9,490
2024-10-17 2024-10-15 10.278 937 +0 0.00% 9,630
2024-10-16 2024-10-14 10.171 937 +0 0.00% 9,530
2024-10-15 2024-10-10 10.395 937 +0 0.00% 9,740
2024-10-14 2024-10-09 10.352 937 +0 0.00% 9,700
2024-10-10 2024-10-08 10.150 937 +0 0.00% 9,510
2024-10-09 2024-10-07 10.576 937 +0 0.00% 9,910
2024-10-08 2024-10-04 10.118 937 +0 0.00% 9,480
2024-10-07 2024-10-03 9.755 937 +0 0.00% 9,140
2024-10-04 2024-10-02 9.925 937 +0 0.00% 9,300
2024-10-03 2024-09-30 9.904 937 +0 0.00% 9,280
2024-10-02 2024-09-27 9.466 937 +0 0.00% 8,870
2024-09-30 2024-09-26 9.146 937 +0 0.00% 8,570
2024-09-27 2024-09-25 8.890 937 +0 0.00% 8,330
2024-09-26 2024-09-24 8.751 937 +0 0.00% 8,200
2024-09-25 2024-09-23 8.463 937 +0 0.00% 7,930
2024-09-24 2024-09-20 8.538 937 +0 0.00% 8,000
2024-09-23 2024-09-19 8.389 937 +0 0.00% 7,860
2024-09-20 2024-09-17 8.325 937 +0 0.00% 7,800
2024-09-19 2024-09-16 8.506 937 +0 0.00% 7,970
2024-09-17 2024-09-13 8.506 937 +0 0.00% 7,970
2024-09-16 2024-09-12 8.677 937 +0 0.00% 8,130
2024-09-13 2024-09-11 8.517 937 +0 0.00% 7,980
2024-09-12 2024-09-10 8.602 937 +0 0.00% 8,060
2024-09-11 2024-09-09 8.967 937 +0 0.00% 8,402
2024-09-10 2024-09-05 9.183 937 +14 0.00% 8,605
2024-09-09 2024-09-04 9.097 923 +0 0.00% 8,396
2024-09-05 2024-09-03 9.205 923 +0 0.00% 8,496
2024-09-04 2024-09-02 9.497 923 +0 0.00% 8,766
2024-09-03 2024-08-30 9.476 923 +0 0.00% 8,746
2024-09-02 2024-08-29 9.346 923 +0 0.00% 8,626
2024-08-30 2024-08-28 8.729 923 +0 0.00% 8,056
2024-08-29 2024-08-27 8.891 923 +0 0.00% 8,206
2024-08-28 2024-08-26 8.826 923 +0 0.00% 8,146
2024-08-27 2024-08-23 8.739 923 +0 0.00% 8,066
2024-08-26 2024-08-22 8.913 923 +0 0.00% 8,226
2024-08-23 2024-08-21 9.021 923 +0 0.00% 8,326
2024-08-22 2024-08-20 8.945 923 +0 0.00% 8,256
2024-08-21 2024-08-19 8.999 923 +0 0.00% 8,306
2024-08-20 2024-08-16 8.858 923 +0 0.00% 8,176
2024-08-19 2024-08-15 8.642 923 +0 0.00% 7,976
2024-08-16 2024-08-14 8.783 923 +0 0.00% 8,106
2024-08-15 2024-08-13 8.772 923 +0 0.00% 8,096
2024-08-14 2024-08-12 8.815 923 +0 0.00% 8,136
2024-08-13 2024-08-09 8.512 923 +0 0.00% 7,857
2024-08-12 2024-08-08 8.328 923 +0 0.00% 7,687
2024-08-09 2024-08-07 8.469 923 +0 0.00% 7,817
2024-08-08 2024-08-06 8.501 923 +0 0.00% 7,847
2024-08-07 2024-08-05 8.555 923 +0 0.00% 7,896
2024-08-06 2024-08-02 8.815 923 +0 0.00% 8,136
2024-08-05 2024-08-01 8.826 923 +0 0.00% 8,146
2024-08-02 2024-07-31 8.739 923 +0 0.00% 8,066
2024-08-01 2024-07-30 8.490 923 +0 0.00% 7,837
2024-07-31 2024-07-29 8.772 923 +0 0.00% 8,096
2024-07-30 2024-07-26 8.631 923 +0 0.00% 7,966
2024-07-29 2024-07-25 8.512 923 +0 0.00% 7,857
2024-07-26 2024-07-24 8.523 923 +0 0.00% 7,867
2024-07-25 2024-07-23 8.544 923 +0 0.00% 7,886
2024-07-24 2024-07-22 8.577 923 +0 0.00% 7,916
2024-07-23 2024-07-19 8.642 923 +0 0.00% 7,976
2024-07-22 2024-07-18 8.674 923 +0 0.00% 8,006
2024-07-19 2024-07-17 8.609 923 +0 0.00% 7,946
2024-07-18 2024-07-16 8.631 923 +0 0.00% 7,966
2024-07-17 2024-07-15 8.707 923 +0 0.00% 8,036
2024-07-16 2024-07-12 8.837 923 +0 0.00% 8,156
2024-07-15 2024-07-11 8.848 923 +0 0.00% 8,166
2024-07-12 2024-07-10 8.620 923 +0 0.00% 7,956
2024-07-11 2024-07-09 8.891 923 +0 0.00% 8,206
2024-07-10 2024-07-08 8.880 923 +0 0.00% 8,196
2024-07-09 2024-07-05 9.075 923 +0 0.00% 8,376
2024-07-08 2024-07-04 9.021 923 +0 0.00% 8,326
2024-07-05 2024-07-03 8.945 923 +0 0.00% 8,256
2024-07-04 2024-07-02 8.826 923 +0 0.00% 8,146
2024-07-03 2024-06-28 8.328 923 +0 0.00% 7,687
2024-07-02 2024-06-27 8.479 923 +0 0.00% 7,827
2024-06-28 2024-06-26 8.588 923 +0 0.00% 7,926
2024-06-27 2024-06-25 8.414 923 +0 0.00% 7,767
2024-06-26 2024-06-24 8.458 923 +0 0.00% 7,807
2024-06-25 2024-06-21 8.804 923 +0 0.00% 8,126
2024-06-24 2024-06-20 8.664 923 +0 0.00% 7,996
2024-06-21 2024-06-19 8.858 923 +0 0.00% 8,176
2024-06-20 2024-06-18 8.620 923 +0 0.00% 7,956
2024-06-19 2024-06-17 8.534 923 +0 0.00% 7,876
2024-06-18 2024-06-14 8.642 923 +0 0.00% 7,976
2024-06-17 2024-06-13 8.534 923 +0 0.00% 7,876
2024-06-14 2024-06-12 8.642 923 +0 0.00% 7,976
2024-06-13 2024-06-11 8.729 923 +0 0.00% 8,056
2024-06-12 2024-06-07 8.913 923 +0 0.00% 8,226
2024-06-11 2024-06-06 9.021 923 +0 0.00% 8,326
2024-06-07 2024-06-05 9.032 923 +0 0.00% 8,336
2024-06-06 2024-06-04 9.173 923 +0 0.00% 8,466
2024-06-05 2024-06-03 9.292 923 +0 0.00% 8,576
2024-06-04 2024-05-31 9.053 923 +0 0.00% 8,356
2024-06-03 2024-05-30 9.183 923 +0 0.00% 8,476
2024-05-31 2024-05-29 9.205 923 +0 0.00% 8,496
2024-05-30 2024-05-28 9.465 923 +0 0.00% 8,736
2024-05-29 2024-05-27 9.617 923 +0 0.00% 8,876
2024-05-28 2024-05-24 9.703 923 +0 0.00% 8,956
2024-05-27 2024-05-23 9.746 923 +0 0.00% 8,996
2024-05-24 2024-05-22 9.952 923 +0 0.00% 9,186
2024-05-23 2024-05-21 9.736 923 +0 0.00% 8,986
2024-05-22 2024-05-20 10.147 923 +0 0.00% 9,366
2024-05-21 2024-05-17 10.266 923 +0 0.00% 9,476
2024-05-20 2024-05-16 10.255 923 +0 0.00% 9,466
2024-05-17 2024-05-14 10.710 923 +0 0.00% 9,886
2024-05-16 2024-05-13 10.559 923 +0 0.00% 9,746
2024-05-14 2024-05-10 10.450 923 +0 0.00% 9,646
2024-05-13 2024-05-09 10.147 923 +0 0.00% 9,366
2024-05-10 2024-05-08 9.952 923 +0 0.00% 9,186
2024-05-09 2024-05-07 9.996 923 +0 0.00% 9,226
2024-05-08 2024-05-06 9.898 923 +0 0.00% 9,136
2024-05-07 2024-05-03 10.071 923 +0 0.00% 9,296
2024-05-06 2024-05-02 10.126 923 +0 0.00% 9,346
2024-05-03 2024-04-30 10.028 923 +0 0.00% 9,256
2024-05-02 2024-04-29 9.974 923 +0 0.00% 9,206
2024-04-30 2024-04-26 10.921 923 +0 0.00% 10,080
2024-04-29 2024-04-25 10.636 923 +44 0.00% 9,817
2024-04-26 2024-04-24 10.614 879 +0 0.00% 9,329
2024-04-25 2024-04-23 10.272 879 +0 0.00% 9,029
2024-04-24 2024-04-22 10.352 879 +0 0.00% 9,099
2024-04-23 2024-04-19 10.750 879 +0 0.00% 9,449
2024-04-22 2024-04-18 10.500 879 +0 0.00% 9,229
2024-04-19 2024-04-17 10.579 879 +0 0.00% 9,299
2024-04-18 2024-04-16 10.670 879 +0 0.00% 9,379
2024-04-17 2024-04-15 10.670 879 +0 0.00% 9,379
2024-04-16 2024-04-12 11.069 879 +0 0.00% 9,729
2024-04-15 2024-04-11 11.273 879 +0 0.00% 9,909
2024-04-12 2024-04-10 11.273 879 +0 0.00% 9,909
2024-04-11 2024-04-09 11.342 879 +0 0.00% 9,969
2024-04-10 2024-04-08 11.262 879 +0 0.00% 9,899
2024-04-09 2024-04-05 11.262 879 +0 0.00% 9,899
2024-04-08 2024-04-03 11.922 879 +0 0.00% 10,479
2024-04-05 2024-04-02 11.694 879 +0 0.00% 10,279
2024-04-03 2024-03-28 11.069 879 +0 0.00% 9,729
2024-04-02 2024-03-27 11.296 879 +0 0.00% 9,929
2024-03-28 2024-03-26 11.228 879 +0 0.00% 9,869
2024-03-27 2024-03-25 11.262 879 +0 0.00% 9,899
2024-03-26 2024-03-22 11.467 879 +0 0.00% 10,079
2024-03-25 2024-03-21 11.831 879 +0 0.00% 10,399
2024-03-22 2024-03-20 11.694 879 +0 0.00% 10,279
2024-03-21 2024-03-19 11.694 879 +0 0.00% 10,279
2024-03-20 2024-03-18 12.013 879 +0 0.00% 10,559
2024-03-19 2024-03-15 11.944 879 +0 0.00% 10,499
2024-03-18 2024-03-14 11.467 879 +0 0.00% 10,079
2024-03-15 2024-03-13 10.875 879 +0 0.00% 9,559
2024-03-14 2024-03-12 10.887 879 +0 0.00% 9,569
2024-03-13 2024-03-11 10.011 879 +0 0.00% 8,799
2024-03-12 2024-03-08 10.193 879 +0 0.00% 8,959
2024-03-11 2024-03-07 9.976 879 +0 0.00% 8,769
2024-03-08 2024-03-06 9.897 879 +0 0.00% 8,699
2024-03-07 2024-03-05 10.011 879 +0 0.00% 8,799
2024-03-06 2024-03-04 10.181 879 +0 0.00% 8,949
2024-03-05 2024-03-01 9.806 879 +0 0.00% 8,619
2024-03-04 2024-02-29 10.045 879 +0 0.00% 8,829
2024-03-01 2024-02-28 10.227 879 +0 0.00% 8,989
2024-02-29 2024-02-27 10.227 879 +0 0.00% 8,989
2024-02-28 2024-02-26 10.238 879 +0 0.00% 8,999
2024-02-27 2024-02-23 10.523 879 +0 0.00% 9,249
2024-02-26 2024-02-22 10.261 879 +0 0.00% 9,019
2024-02-23 2024-02-21 10.124 879 +0 0.00% 8,899
2024-02-22 2024-02-20 10.124 879 +0 0.00% 8,899
2024-02-21 2024-02-19 10.124 879 +0 0.00% 8,899
2024-02-20 2024-02-16 9.510 879 +0 0.00% 8,359
2024-02-19 2024-02-15 9.214 879 +0 0.00% 8,099
2024-02-16 2024-02-14 9.135 879 +0 0.00% 8,029
2024-02-15 2024-02-09 9.123 879 +0 0.00% 8,019
2024-02-14 2024-02-07 9.135 879 +0 0.00% 8,029
2024-02-08 2024-02-06 9.089 879 +0 0.00% 7,989
2024-02-07 2024-02-05 8.611 879 +0 0.00% 7,569
2024-02-06 2024-02-02 8.884 879 +0 0.00% 7,809
2024-02-05 2024-02-01 8.793 879 +0 0.00% 7,729
2024-02-02 2024-01-31 8.975 879 +0 0.00% 7,889
2024-02-01 2024-01-30 9.214 879 +0 0.00% 8,099
2024-01-31 2024-01-29 9.339 879 +0 0.00% 8,209
2024-01-30 2024-01-26 9.044 879 +0 0.00% 7,949
2024-01-29 2024-01-25 9.055 879 +0 0.00% 7,959
2024-01-26 2024-01-24 8.850 879 +0 0.00% 7,779
2024-01-25 2024-01-23 8.611 879 +0 0.00% 7,569
2024-01-24 2024-01-22 8.532 879 +0 0.00% 7,499
2024-01-23 2024-01-19 8.793 879 +0 0.00% 7,729
2024-01-22 2024-01-18 9.010 879 +0 0.00% 7,919
2024-01-19 2024-01-17 8.714 879 +0 0.00% 7,659
2024-01-18 2024-01-16 9.066 879 +0 0.00% 7,969
2024-01-17 2024-01-15 8.930 879 +0 0.00% 7,849
2024-01-16 2024-01-12 8.919 879 +0 0.00% 7,839
2024-01-15 2024-01-11 8.873 879 +0 0.00% 7,799
2024-01-12 2024-01-10 8.759 879 +0 0.00% 7,699
2024-01-11 2024-01-09 8.941 879 +0 0.00% 7,859
2024-01-10 2024-01-08 8.737 879 +0 0.00% 7,679
2024-01-09 2024-01-05 8.793 879 +0 0.00% 7,729
2024-01-08 2024-01-04 8.998 879 +0 0.00% 7,909
2024-01-05 2024-01-03 8.657 879 +0 0.00% 7,609
2024-01-04 2024-01-02 8.407 879 +0 0.00% 7,389
2024-01-03 2023-12-29 8.270 879 +0 0.00% 7,269
2024-01-02 2023-12-28 8.111 879 +0 0.00% 7,129
2023-12-29 2023-12-27 7.849 879 +0 0.00% 6,899
2023-12-28 2023-12-22 7.679 879 +0 0.00% 6,749
2023-12-27 2023-12-21 7.781 879 +0 0.00% 6,839
2023-12-22 2023-12-20 7.929 879 +0 0.00% 6,969
2023-12-21 2023-12-19 7.792 879 +0 0.00% 6,849
2023-12-20 2023-12-18 7.986 879 +0 0.00% 7,019
2023-12-19 2023-12-15 7.792 879 +0 0.00% 6,849
2023-12-18 2023-12-14 7.906 879 +0 0.00% 6,949
2023-12-15 2023-12-13 7.963 879 +0 0.00% 6,999
2023-12-14 2023-12-12 8.065 879 +0 0.00% 7,089
2023-12-13 2023-12-11 7.849 879 +0 0.00% 6,899
2023-12-12 2023-12-08 7.861 879 +0 0.00% 6,909
2023-12-11 2023-12-07 7.849 879 +0 0.00% 6,899
2023-12-08 2023-12-06 7.770 879 +0 0.00% 6,829
2023-12-07 2023-12-05 7.792 879 +0 0.00% 6,849
2023-12-06 2023-12-04 7.849 879 +0 0.00% 6,899
2023-12-05 2023-12-01 7.735 879 +0 0.00% 6,799
2023-12-04 2023-11-30 7.633 879 +0 0.00% 6,709
2023-12-01 2023-11-29 7.792 879 +0 0.00% 6,849
2023-11-30 2023-11-28 8.020 879 +0 0.00% 7,049
2023-11-29 2023-11-27 8.031 879 +0 0.00% 7,059
2023-11-28 2023-11-24 8.031 879 +0 0.00% 7,059
2023-11-27 2023-11-23 7.974 879 +0 0.00% 7,009
2023-11-24 2023-11-22 7.940 879 +0 0.00% 6,979
2023-11-23 2023-11-21 7.974 879 +0 0.00% 7,009
2023-11-22 2023-11-20 8.031 879 +0 0.00% 7,059
2023-11-21 2023-11-17 7.872 879 +0 0.00% 6,919
2023-11-20 2023-11-16 7.895 879 +0 0.00% 6,939
2023-11-17 2023-11-15 7.895 879 +0 0.00% 6,939
2023-11-16 2023-11-14 7.758 879 +0 0.00% 6,819
2023-11-15 2023-11-13 7.701 879 +0 0.00% 6,769
2023-11-14 2023-11-10 7.610 879 +0 0.00% 6,689
2023-11-13 2023-11-09 7.667 879 +0 0.00% 6,739
2023-11-10 2023-11-08 7.952 879 +0 0.00% 6,989
2023-11-09 2023-11-07 8.122 879 +0 0.00% 7,139
2023-11-08 2023-11-06 8.304 879 +0 0.00% 7,299
2023-11-07 2023-11-03 7.986 879 +0 0.00% 7,019
2023-11-06 2023-11-02 8.020 879 +0 0.00% 7,049
2023-11-03 2023-11-01 7.929 879 +0 0.00% 6,969
2023-11-02 2023-10-31 7.883 879 +0 0.00% 6,929
2023-11-01 2023-10-30 8.202 879 +0 0.00% 7,209
2023-10-31 2023-10-27 8.088 879 +0 0.00% 7,109
2023-10-30 2023-10-26 8.099 879 +0 0.00% 7,119
2023-10-27 2023-10-25 8.190 879 +0 0.00% 7,199
2023-10-26 2023-10-24 8.134 879 +0 0.00% 7,149
2023-10-25 2023-10-20 8.293 879 +0 0.00% 7,289
2023-10-24 2023-10-19 8.509 879 +0 0.00% 7,479
2023-10-20 2023-10-18 8.532 879 +0 0.00% 7,499
2023-10-19 2023-10-17 8.623 879 +0 0.00% 7,579
2023-10-18 2023-10-16 8.623 879 +0 0.00% 7,579
2023-10-17 2023-10-13 8.589 879 +0 0.00% 7,549
2023-10-16 2023-10-12 8.737 879 +0 0.00% 7,679
2023-10-13 2023-10-11 8.737 879 +0 0.00% 7,679
2023-10-12 2023-10-10 8.714 879 +0 0.00% 7,659
2023-10-11 2023-10-09 8.646 879 +0 0.00% 7,599
2023-10-10 2023-10-06 8.646 879 +0 0.00% 7,599
2023-10-09 2023-10-05 8.532 879 +0 0.00% 7,499
2023-10-06 2023-10-04 8.452 879 +0 0.00% 7,429
2023-10-05 2023-10-03 8.668 879 +0 0.00% 7,619
2023-10-04 2023-09-29 8.907 879 +0 0.00% 7,829
2023-10-03 2023-09-28 8.873 879 +0 0.00% 7,799
2023-09-29 2023-09-27 8.828 879 +0 0.00% 7,759
2023-09-28 2023-09-26 8.657 879 +0 0.00% 7,609
2023-09-27 2023-09-25 8.702 879 +0 0.00% 7,649
2023-09-26 2023-09-22 8.520 879 +0 0.00% 7,489
2023-09-25 2023-09-21 8.259 879 +0 0.00% 7,259
2023-09-22 2023-09-20 8.122 879 +0 0.00% 7,139
2023-09-21 2023-09-19 8.145 879 +0 0.00% 7,159
2023-09-20 2023-09-18 8.179 879 +0 0.00% 7,189
2023-09-19 2023-09-15 7.917 879 +0 0.00% 6,959
2023-09-18 2023-09-14 8.156 879 +0 0.00% 7,169
2023-09-15 2023-09-13 8.077 879 +0 0.00% 7,099
2023-09-14 2023-09-12 8.464 879 +0 0.00% 7,439
2023-09-13 2023-09-11 9.055 879 +0 0.00% 7,959
2023-09-12 2023-09-07 8.870 879 +13 0.00% 7,797
2023-09-11 2023-09-06 8.939 866 +0 0.00% 7,741
2023-09-07 2023-09-05 8.858 866 +0 0.00% 7,671
2023-09-06 2023-09-04 9.101 866 +0 0.00% 7,881
2023-09-05 2023-08-31 8.951 866 +0 0.00% 7,751
2023-09-04 2023-08-30 8.651 866 +0 0.00% 7,491
2023-08-31 2023-08-29 8.570 866 +0 0.00% 7,421
2023-08-30 2023-08-28 8.339 866 +0 0.00% 7,221
2023-08-29 2023-08-25 8.466 866 +0 0.00% 7,331
2023-08-28 2023-08-24 8.512 866 +0 0.00% 7,371
2023-08-25 2023-08-23 8.246 866 +0 0.00% 7,141
2023-08-24 2023-08-22 8.316 866 +0 0.00% 7,201
2023-08-23 2023-08-21 8.212 866 +0 0.00% 7,111
2023-08-22 2023-08-18 8.350 866 +0 0.00% 7,231
2023-08-21 2023-08-17 8.570 866 +0 0.00% 7,421
2023-08-18 2023-08-16 8.570 866 +0 0.00% 7,421
2023-08-17 2023-08-15 8.651 866 +0 0.00% 7,491
2023-08-16 2023-08-14 8.339 866 +0 0.00% 7,221
2023-08-15 2023-08-11 8.547 866 +0 0.00% 7,401
2023-08-14 2023-08-10 8.801 866 +0 0.00% 7,621
2023-08-11 2023-08-09 9.263 866 +0 0.00% 8,022
2023-08-10 2023-08-08 9.113 866 +0 0.00% 7,891
2023-08-09 2023-08-07 9.655 866 +0 0.00% 8,362
2023-08-08 2023-08-04 10.221 866 +0 0.00% 8,852
2023-08-07 2023-08-03 10.279 866 +0 0.00% 8,902
2023-08-04 2023-08-02 9.875 866 +0 0.00% 8,552
2023-08-03 2023-08-01 9.586 866 +0 0.00% 8,302
2023-08-02 2023-07-31 9.898 866 +0 0.00% 8,572
2023-08-01 2023-07-28 9.297 866 +0 0.00% 8,052
2023-07-31 2023-07-27 9.436 866 +0 0.00% 8,172
2023-07-28 2023-07-26 9.678 866 +0 0.00% 8,382
2023-07-27 2023-07-25 9.678 866 +0 0.00% 8,382
2023-07-26 2023-07-24 9.332 866 +0 0.00% 8,082
2023-07-25 2023-07-21 9.205 866 +0 0.00% 7,972
2023-07-24 2023-07-20 9.413 866 +0 0.00% 8,152
2023-07-21 2023-07-19 9.413 866 +0 0.00% 8,152
2023-07-20 2023-07-18 9.355 866 +0 0.00% 8,102
2023-07-19 2023-07-14 9.586 866 +0 0.00% 8,302
2023-07-18 2023-07-13 9.690 866 +0 0.00% 8,392
2023-07-14 2023-07-12 9.471 866 +0 0.00% 8,202
2023-07-13 2023-07-11 10.094 866 +0 0.00% 8,742
2023-07-12 2023-07-10 9.875 866 +0 0.00% 8,552
2023-07-11 2023-07-07 9.933 866 +0 0.00% 8,602
2023-07-10 2023-07-06 10.106 866 +0 0.00% 8,752
2023-07-07 2023-07-05 10.140 866 +0 0.00% 8,782
2023-07-06 2023-07-04 10.337 866 +0 0.00% 8,952
2023-07-05 2023-07-03 10.002 866 +0 0.00% 8,662
2023-07-04 2023-06-30 10.198 866 +0 0.00% 8,832
2023-07-03 2023-06-29 10.071 866 +0 0.00% 8,722
2023-06-30 2023-06-28 10.106 866 +0 0.00% 8,752
2023-06-29 2023-06-27 10.198 866 +0 0.00% 8,832
2023-06-28 2023-06-26 9.875 866 +0 0.00% 8,552
2023-06-27 2023-06-23 9.586 866 +0 0.00% 8,302
2023-06-26 2023-06-21 9.875 866 +0 0.00% 8,552
2023-06-23 2023-06-20 10.048 866 +0 0.00% 8,702
2023-06-21 2023-06-19 10.279 866 +0 0.00% 8,902
2023-06-20 2023-06-16 10.291 866 +0 0.00% 8,912
2023-06-19 2023-06-15 10.060 866 +0 0.00% 8,712
2023-06-16 2023-06-14 10.268 866 +0 0.00% 8,892
2023-06-15 2023-06-13 10.175 866 +0 0.00% 8,812
2023-06-14 2023-06-12 10.279 866 +0 0.00% 8,902
2023-06-13 2023-06-09 10.475 866 +0 0.00% 9,072
2023-06-12 2023-06-08 10.406 866 +0 0.00% 9,012
2023-06-09 2023-06-07 10.198 866 +0 0.00% 8,832
2023-06-08 2023-06-06 10.129 866 +0 0.00% 8,772
2023-06-07 2023-06-05 9.967 866 +0 0.00% 8,632
2023-06-06 2023-06-02 9.898 866 +0 0.00% 8,572
2023-06-05 2023-06-01 9.840 866 +0 0.00% 8,522
2023-06-02 2023-05-31 9.933 866 +0 0.00% 8,602
2023-06-01 2023-05-30 10.175 866 +0 0.00% 8,812
2023-05-31 2023-05-29 10.198 866 +0 0.00% 8,832
2023-05-30 2023-05-25 10.164 866 +0 0.00% 8,802
2023-05-29 2023-05-24 10.464 866 +0 0.00% 9,062
2023-05-25 2023-05-23 10.799 866 +0 0.00% 9,352
2023-05-24 2023-05-22 10.972 866 +0 0.00% 9,502
2023-05-23 2023-05-19 10.660 866 +0 0.00% 9,232
2023-05-22 2023-05-18 10.637 866 +0 0.00% 9,212
2023-05-19 2023-05-17 10.776 866 +0 0.00% 9,332
2023-05-18 2023-05-16 10.972 866 +0 0.00% 9,502
2023-05-17 2023-05-15 11.215 866 +0 0.00% 9,712
2023-05-16 2023-05-12 10.718 866 +0 0.00% 9,282
2023-05-15 2023-05-11 10.741 866 +0 0.00% 9,302
2023-05-12 2023-05-10 10.903 866 +0 0.00% 9,442
2023-05-11 2023-05-09 10.706 866 +0 0.00% 9,272
2023-05-10 2023-05-08 11.307 866 +0 0.00% 9,792
2023-05-09 2023-05-05 10.152 866 +0 0.00% 8,792
2023-05-08 2023-05-04 10.164 866 +0 0.00% 8,802
2023-05-05 2023-05-03 9.748 866 +0 0.00% 8,442
2023-05-04 2023-05-02 9.575 866 +0 0.00% 8,292
2023-05-03 2023-04-28 9.436 866 +0 0.00% 8,172
2023-05-02 2023-04-27 10.127 866 +0 0.00% 8,770
2023-04-28 2023-04-26 10.248 866 +37 0.00% 8,875
2023-04-27 2023-04-25 10.007 829 +0 0.00% 8,295
2023-04-26 2023-04-24 10.417 829 +0 0.00% 8,635
2023-04-25 2023-04-21 10.332 829 +0 0.00% 8,565
2023-04-24 2023-04-20 10.453 829 +0 0.00% 8,665
2023-04-21 2023-04-19 10.368 829 +0 0.00% 8,595
2023-04-20 2023-04-18 10.308 829 +0 0.00% 8,545
2023-04-19 2023-04-17 10.296 829 +0 0.00% 8,535
2023-04-18 2023-04-14 10.682 829 +0 0.00% 8,855
2023-04-17 2023-04-13 10.754 829 +0 0.00% 8,915
2023-04-14 2023-04-12 10.392 829 +0 0.00% 8,615
2023-04-13 2023-04-11 10.248 829 +0 0.00% 8,495
2023-04-12 2023-04-06 10.175 829 +0 0.00% 8,435
2023-04-11 2023-04-04 9.597 829 +0 0.00% 7,956
2023-04-06 2023-04-03 9.331 829 +0 0.00% 7,736
2023-04-04 2023-03-31 8.873 829 +0 0.00% 7,356
2023-04-03 2023-03-30 8.753 829 +0 0.00% 7,256
2023-03-31 2023-03-29 8.922 829 +0 0.00% 7,396
2023-03-30 2023-03-28 8.801 829 +0 0.00% 7,296
2023-03-29 2023-03-27 8.922 829 +0 0.00% 7,396
2023-03-28 2023-03-24 8.668 829 +0 0.00% 7,186
2023-03-27 2023-03-23 8.813 829 +0 0.00% 7,306
2023-03-24 2023-03-22 9.018 829 +0 0.00% 7,476
2023-03-23 2023-03-21 8.958 829 +0 0.00% 7,426
2023-03-22 2023-03-20 8.934 829 +0 0.00% 7,406
2023-03-21 2023-03-17 9.054 829 +0 0.00% 7,506
2023-03-20 2023-03-16 8.825 829 +0 0.00% 7,316
2023-03-17 2023-03-15 8.789 829 +0 0.00% 7,286
2023-03-16 2023-03-14 8.656 829 +0 0.00% 7,176
2023-03-15 2023-03-13 9.042 829 +0 0.00% 7,496
2023-03-14 2023-03-10 8.910 829 +0 0.00% 7,386
2023-03-13 2023-03-09 9.223 829 +0 0.00% 7,646
2023-03-10 2023-03-08 8.958 829 +0 0.00% 7,426
2023-03-09 2023-03-07 9.319 829 +0 0.00% 7,726
2023-03-08 2023-03-06 8.753 829 +0 0.00% 7,256
2023-03-07 2023-03-03 8.234 829 +0 0.00% 6,826
2023-03-06 2023-03-02 8.415 829 +0 0.00% 6,976
2023-03-03 2023-03-01 8.403 829 +0 0.00% 6,966
2023-03-02 2023-02-28 8.271 829 +0 0.00% 6,856
2023-03-01 2023-02-27 8.283 829 +0 0.00% 6,866
2023-02-28 2023-02-24 8.391 829 +0 0.00% 6,956
2023-02-27 2023-02-23 8.427 829 +0 0.00% 6,986
2023-02-24 2023-02-22 8.536 829 +0 0.00% 7,076
2023-02-23 2023-02-21 8.632 829 +0 0.00% 7,156
2023-02-22 2023-02-20 8.620 829 +0 0.00% 7,146
2023-02-21 2023-02-17 8.451 829 +0 0.00% 7,006
2023-02-20 2023-02-16 8.596 829 +0 0.00% 7,126
2023-02-17 2023-02-15 8.512 829 +0 0.00% 7,056
2023-02-16 2023-02-14 8.692 829 +0 0.00% 7,206
2023-02-15 2023-02-13 8.668 829 +0 0.00% 7,186
2023-02-14 2023-02-10 8.439 829 +0 0.00% 6,996
2023-02-13 2023-02-09 8.427 829 +0 0.00% 6,986
2023-02-10 2023-02-08 8.572 829 +0 0.00% 7,106
2023-02-09 2023-02-07 8.680 829 +0 0.00% 7,196
2023-02-08 2023-02-06 8.680 829 +0 0.00% 7,196
2023-02-07 2023-02-03 8.705 829 +0 0.00% 7,216
2023-02-06 2023-02-02 8.885 829 +0 0.00% 7,366
2023-02-03 2023-02-01 8.789 829 +0 0.00% 7,286
2023-02-02 2023-01-31 8.801 829 +0 0.00% 7,296
2023-02-01 2023-01-30 8.910 829 +0 0.00% 7,386
2023-01-31 2023-01-27 9.199 829 +0 0.00% 7,626
2023-01-30 2023-01-26 9.187 829 +0 0.00% 7,616
2023-01-27 2023-01-20 9.006 829 +0 0.00% 7,466
2023-01-26 2023-01-19 8.922 829 +0 0.00% 7,396
2023-01-20 2023-01-18 9.030 829 +0 0.00% 7,486
2023-01-19 2023-01-17 9.030 829 +0 0.00% 7,486
2023-01-18 2023-01-16 9.536 829 +0 0.00% 7,906
2023-01-17 2023-01-13 9.597 829 +0 0.00% 7,956
2023-01-16 2023-01-12 9.488 829 +0 0.00% 7,866
2023-01-13 2023-01-11 9.392 829 +0 0.00% 7,786
2023-01-12 2023-01-10 9.573 829 +0 0.00% 7,936
2023-01-11 2023-01-09 9.512 829 +0 0.00% 7,886
2023-01-10 2023-01-06 9.404 829 +0 0.00% 7,796
2023-01-09 2023-01-05 9.452 829 +0 0.00% 7,836
2023-01-06 2023-01-04 9.609 829 +0 0.00% 7,966
2023-01-05 2023-01-03 9.404 829 +0 0.00% 7,796
2023-01-04 2022-12-30 9.151 829 +0 0.00% 7,586
2023-01-03 2022-12-29 9.488 829 +0 0.00% 7,866
2022-12-30 2022-12-28 9.271 829 +0 0.00% 7,686
2022-12-29 2022-12-23 9.344 829 +0 0.00% 7,746
2022-12-28 2022-12-22 9.597 829 +0 0.00% 7,956
2022-12-23 2022-12-21 9.681 829 +0 0.00% 8,026
2022-12-22 2022-12-20 9.500 829 +0 0.00% 7,876
2022-12-21 2022-12-19 9.597 829 +0 0.00% 7,956
2022-12-20 2022-12-16 9.645 829 +0 0.00% 7,996
2022-12-19 2022-12-15 9.283 829 +0 0.00% 7,696
2022-12-16 2022-12-14 9.380 829 +0 0.00% 7,776
2022-12-15 2022-12-13 9.524 829 +0 0.00% 7,896
2022-12-14 2022-12-12 9.307 829 +0 0.00% 7,716
2022-12-13 2022-12-09 9.102 829 +0 0.00% 7,546
2022-12-12 2022-12-08 9.223 829 +0 0.00% 7,646
2022-12-09 2022-12-07 9.054 829 +0 0.00% 7,506
2022-12-08 2022-12-06 8.753 829 +0 0.00% 7,256
2022-12-07 2022-12-05 9.139 829 +0 0.00% 7,576
2022-12-06 2022-12-02 8.536 829 +0 0.00% 7,076
2022-12-05 2022-12-01 8.572 829 +0 0.00% 7,106
2022-12-02 2022-11-30 8.488 829 +0 0.00% 7,036
2022-12-01 2022-11-29 7.957 829 +0 0.00% 6,596
2022-11-30 2022-11-28 7.957 829 +0 0.00% 6,596
2022-11-29 2022-11-25 7.752 829 +0 0.00% 6,427
2022-11-28 2022-11-24 7.619 829 +0 0.00% 6,317
2022-11-25 2022-11-23 7.402 829 +0 0.00% 6,137
2022-11-24 2022-11-22 7.535 829 +0 0.00% 6,247
2022-11-23 2022-11-21 7.692 829 +0 0.00% 6,377
2022-11-22 2022-11-18 7.800 829 +0 0.00% 6,466
2022-11-21 2022-11-17 7.559 829 +0 0.00% 6,267
2022-11-18 2022-11-16 7.595 829 +0 0.00% 6,297
2022-11-17 2022-11-15 7.764 829 +0 0.00% 6,436
2022-11-16 2022-11-14 7.728 829 +0 0.00% 6,407
2022-11-15 2022-11-11 6.546 829 +0 0.00% 5,427
2022-11-14 2022-11-10 6.209 829 +0 0.00% 5,147
2022-11-11 2022-11-09 6.293 829 +0 0.00% 5,217
2022-11-10 2022-11-08 6.474 829 +0 0.00% 5,367
2022-11-09 2022-11-07 6.414 829 +0 0.00% 5,317
2022-11-08 2022-11-04 6.221 829 +0 0.00% 5,157
2022-11-07 2022-11-03 6.125 829 +0 0.00% 5,077
2022-11-04 2022-11-02 6.390 829 +0 0.00% 5,297
2022-11-03 2022-11-01 5.823 829 +0 0.00% 4,827
2022-11-02 2022-10-31 5.691 829 +0 0.00% 4,717
2022-11-01 2022-10-28 5.908 829 +0 0.00% 4,897
2022-10-31 2022-10-27 6.088 829 +0 0.00% 5,047
2022-10-28 2022-10-26 5.908 829 +0 0.00% 4,897
2022-10-27 2022-10-25 5.666 829 +0 0.00% 4,697
2022-10-26 2022-10-24 5.799 829 +0 0.00% 4,807
2022-10-25 2022-10-21 6.004 829 +0 0.00% 4,977
2022-10-24 2022-10-20 6.161 829 +0 0.00% 5,107
2022-10-21 2022-10-19 6.269 829 +0 0.00% 5,197
2022-10-20 2022-10-18 6.076 829 +0 0.00% 5,037
2022-10-19 2022-10-17 6.052 829 +0 0.00% 5,017
2022-10-18 2022-10-14 5.883 829 +0 0.00% 4,877
2022-10-17 2022-10-13 5.920 829 +0 0.00% 4,907
2022-10-14 2022-10-12 5.799 829 +0 0.00% 4,807
2022-10-13 2022-10-11 5.630 829 +0 0.00% 4,667
2022-10-12 2022-10-10 5.691 829 +0 0.00% 4,717
2022-10-11 2022-10-07 5.932 829 +0 0.00% 4,917
2022-10-10 2022-10-06 6.100 829 +0 0.00% 5,057
2022-10-07 2022-10-05 6.100 829 +0 0.00% 5,057
2022-10-06 2022-10-03 5.715 829 +0 0.00% 4,737
2022-10-05 2022-09-30 5.871 829 +0 0.00% 4,867
2022-10-03 2022-09-29 5.703 829 +0 0.00% 4,727
2022-09-30 2022-09-28 5.787 829 +0 0.00% 4,797
2022-09-29 2022-09-27 5.847 829 +0 0.00% 4,847
2022-09-28 2022-09-26 5.739 829 +0 0.00% 4,757
2022-09-27 2022-09-23 5.811 829 +0 0.00% 4,817
2022-09-26 2022-09-22 5.920 829 +0 0.00% 4,907
2022-09-23 2022-09-21 6.028 829 +0 0.00% 4,997
2022-09-22 2022-09-20 6.269 829 +0 0.00% 5,197
2022-09-21 2022-09-19 6.293 829 +0 0.00% 5,217
2022-09-20 2022-09-16 6.450 829 +0 0.00% 5,347
2022-09-19 2022-09-15 6.510 829 +0 0.00% 5,397
2022-09-16 2022-09-14 6.546 829 +0 0.00% 5,427
2022-09-15 2022-09-13 6.667 829 +0 0.00% 5,527
2022-09-14 2022-09-09 6.990 829 +0 0.00% 5,795
2022-09-13 2022-09-08 6.978 829 +18 0.00% 5,784
2022-09-09 2022-09-07 6.817 811 +0 0.00% 5,529
2022-09-08 2022-09-06 6.978 811 +0 0.00% 5,659
2022-09-07 2022-09-05 7.052 811 +0 0.00% 5,719
2022-09-06 2022-09-02 7.237 811 +0 0.00% 5,869
2022-09-05 2022-09-01 7.212 811 +0 0.00% 5,849
2022-09-02 2022-08-31 7.446 811 +0 0.00% 6,039
2022-09-01 2022-08-30 7.347 811 +0 0.00% 5,959
2022-08-31 2022-08-29 7.335 811 +0 0.00% 5,949
2022-08-30 2022-08-26 7.200 811 +0 0.00% 5,839
2022-08-29 2022-08-25 7.076 811 +0 0.00% 5,739
2022-08-26 2022-08-24 7.187 811 +0 0.00% 5,829
2022-08-25 2022-08-23 7.237 811 +0 0.00% 5,869
2022-08-24 2022-08-22 7.310 811 +0 0.00% 5,929
2022-08-23 2022-08-19 7.298 811 +0 0.00% 5,919
2022-08-22 2022-08-18 7.298 811 +0 0.00% 5,919
2022-08-19 2022-08-17 7.409 811 +0 0.00% 6,009
2022-08-18 2022-08-16 7.446 811 +0 0.00% 6,039
2022-08-17 2022-08-15 7.409 811 +0 0.00% 6,009
2022-08-16 2022-08-12 7.582 811 +0 0.00% 6,149
2022-08-15 2022-08-11 7.384 811 +0 0.00% 5,989
2022-08-12 2022-08-10 7.237 811 +0 0.00% 5,869
2022-08-11 2022-08-09 7.532 811 +0 0.00% 6,109
2022-08-10 2022-08-08 7.495 811 +0 0.00% 6,079
2022-08-09 2022-08-05 7.606 811 +0 0.00% 6,169
2022-08-08 2022-08-04 7.680 811 +0 0.00% 6,229
2022-08-05 2022-08-03 7.458 811 +0 0.00% 6,049
2022-08-04 2022-08-02 7.273 811 +0 0.00% 5,899
2022-08-03 2022-08-01 7.335 811 +0 0.00% 5,949
2022-08-02 2022-07-29 7.705 811 +0 0.00% 6,249
2022-08-01 2022-07-28 7.569 811 +0 0.00% 6,139
2022-07-29 2022-07-27 7.335 811 +0 0.00% 5,949
2022-07-28 2022-07-26 7.237 811 +0 0.00% 5,869
2022-07-27 2022-07-25 7.323 811 +0 0.00% 5,939
2022-07-26 2022-07-22 7.372 811 +0 0.00% 5,979
2022-07-25 2022-07-21 7.520 811 +0 0.00% 6,099
2022-07-22 2022-07-20 7.865 811 +0 0.00% 6,379
2022-07-21 2022-07-19 7.705 811 +0 0.00% 6,249
2022-07-20 2022-07-18 7.828 811 +0 0.00% 6,349
2022-07-19 2022-07-15 7.742 811 +0 0.00% 6,279
2022-07-18 2022-07-14 8.038 811 +0 0.00% 6,519
2022-07-15 2022-07-13 8.346 811 +0 0.00% 6,769
2022-07-14 2022-07-12 8.371 811 +0 0.00% 6,789
2022-07-13 2022-07-11 8.408 811 +0 0.00% 6,819
2022-07-12 2022-07-08 8.186 811 +0 0.00% 6,639
2022-07-11 2022-07-07 8.112 811 +0 0.00% 6,579
2022-07-08 2022-07-06 8.161 811 +0 0.00% 6,619
2022-07-07 2022-07-05 8.161 811 +0 0.00% 6,619
2022-07-06 2022-07-04 8.124 811 +0 0.00% 6,589
2022-07-05 2022-06-30 8.272 811 +0 0.00% 6,709
2022-07-04 2022-06-29 8.506 811 +0 0.00% 6,899
2022-06-30 2022-06-28 8.247 811 +0 0.00% 6,689
2022-06-29 2022-06-27 8.075 811 +0 0.00% 6,549
2022-06-28 2022-06-24 7.927 811 +0 0.00% 6,429
2022-06-27 2022-06-23 8.161 811 +0 0.00% 6,619
2022-06-24 2022-06-22 8.050 811 +0 0.00% 6,529
2022-06-23 2022-06-21 7.853 811 +0 0.00% 6,369
2022-06-22 2022-06-20 8.038 811 +0 0.00% 6,519
2022-06-21 2022-06-17 7.668 811 +0 0.00% 6,219
2022-06-20 2022-06-16 7.471 811 +0 0.00% 6,059
2022-06-17 2022-06-15 7.298 811 +0 0.00% 5,919
2022-06-16 2022-06-14 7.150 811 +0 0.00% 5,799
2022-06-15 2022-06-13 7.163 811 +0 0.00% 5,809
2022-06-14 2022-06-10 7.163 811 +0 0.00% 5,809
2022-06-13 2022-06-09 7.212 811 +0 0.00% 5,849
2022-06-10 2022-06-08 7.273 811 +0 0.00% 5,899
2022-06-09 2022-06-07 7.138 811 +0 0.00% 5,789
2022-06-08 2022-06-06 7.163 811 +0 0.00% 5,809
2022-06-07 2022-06-02 7.249 811 +0 0.00% 5,879
2022-06-06 2022-06-01 7.249 811 +0 0.00% 5,879
2022-06-02 2022-05-31 7.273 811 +0 0.00% 5,899
2022-06-01 2022-05-30 7.212 811 +0 0.00% 5,849
2022-05-31 2022-05-27 7.261 811 +0 0.00% 5,889
2022-05-30 2022-05-26 7.027 811 +0 0.00% 5,699
2022-05-27 2022-05-25 7.298 811 +0 0.00% 5,919
2022-05-26 2022-05-24 7.237 811 +0 0.00% 5,869
2022-05-25 2022-05-23 7.310 811 +0 0.00% 5,929
2022-05-24 2022-05-20 7.409 811 +0 0.00% 6,009
2022-05-23 2022-05-19 7.261 811 +0 0.00% 5,889
2022-05-20 2022-05-18 7.310 811 +0 0.00% 5,929
2022-05-19 2022-05-17 7.421 811 +0 0.00% 6,019
2022-05-18 2022-05-16 7.212 811 +0 0.00% 5,849
2022-05-17 2022-05-13 7.039 811 +0 0.00% 5,709
2022-05-16 2022-05-12 6.793 811 +0 0.00% 5,509
2022-05-13 2022-05-11 6.793 811 +0 0.00% 5,509
2022-05-12 2022-05-10 6.904 811 +0 0.00% 5,599
2022-05-11 2022-05-06 7.064 811 +0 0.00% 5,729
2022-05-10 2022-05-05 7.163 811 +0 0.00% 5,809
2022-05-06 2022-05-04 7.237 811 +0 0.00% 5,869
2022-05-05 2022-05-03 7.298 811 +0 0.00% 5,919
2022-05-04 2022-04-29 8.271 811 +0 0.00% 6,707
2022-05-03 2022-04-28 8.155 811 +32 0.00% 6,614
2022-04-29 2022-04-27 7.808 779 +0 0.00% 6,083
2022-04-28 2022-04-26 7.449 779 +0 0.00% 5,802
2022-04-27 2022-04-25 7.320 779 +0 0.00% 5,702
2022-04-26 2022-04-22 7.834 779 +0 0.00% 6,103
2022-04-25 2022-04-21 7.860 779 +0 0.00% 6,123
2022-04-22 2022-04-20 7.911 779 +0 0.00% 6,163
2022-04-21 2022-04-19 7.988 779 +0 0.00% 6,223
2022-04-20 2022-04-14 7.911 779 +0 0.00% 6,163
2022-04-19 2022-04-13 7.770 779 +0 0.00% 6,053
2022-04-14 2022-04-12 7.860 779 +0 0.00% 6,123
2022-04-13 2022-04-11 7.898 779 +0 0.00% 6,153
2022-04-12 2022-04-08 7.962 779 +0 0.00% 6,203
2022-04-11 2022-04-07 8.039 779 +0 0.00% 6,263
2022-04-08 2022-04-06 8.245 779 +0 0.00% 6,423
2022-04-07 2022-04-04 8.219 779 +0 0.00% 6,403
2022-04-06 2022-04-01 8.206 779 +0 0.00% 6,393
2022-04-04 2022-03-31 8.052 779 +0 0.00% 6,273
2022-04-01 2022-03-30 8.129 779 +0 0.00% 6,333
2022-03-31 2022-03-29 8.348 779 +0 0.00% 6,503
2022-03-30 2022-03-28 8.437 779 +0 0.00% 6,573
2022-03-29 2022-03-25 8.296 779 +0 0.00% 6,463
2022-03-28 2022-03-24 7.949 779 +0 0.00% 6,193
2022-03-25 2022-03-23 8.052 779 +0 0.00% 6,273
2022-03-24 2022-03-22 7.988 779 +0 0.00% 6,223
2022-03-23 2022-03-21 8.283 779 +0 0.00% 6,453
2022-03-22 2022-03-18 7.821 779 +0 0.00% 6,093
2022-03-21 2022-03-17 8.039 779 +0 0.00% 6,263
2022-03-18 2022-03-16 7.757 779 +0 0.00% 6,043
2022-03-17 2022-03-15 7.641 779 +0 0.00% 5,953
2022-03-16 2022-03-14 7.590 779 +0 0.00% 5,913
2022-03-15 2022-03-11 7.834 779 +0 0.00% 6,103
2022-03-14 2022-03-10 7.744 779 +0 0.00% 6,033
2022-03-11 2022-03-09 7.705 779 +0 0.00% 6,003
2022-03-10 2022-03-08 7.757 779 +0 0.00% 6,043
2022-03-09 2022-03-07 7.834 779 +0 0.00% 6,103
2022-03-08 2022-03-04 8.052 779 +0 0.00% 6,273
2022-03-07 2022-03-03 7.949 779 +0 0.00% 6,193
2022-03-04 2022-03-02 7.770 779 +0 0.00% 6,053
2022-03-03 2022-03-01 7.911 779 +0 0.00% 6,163
2022-03-02 2022-02-28 8.219 779 +0 0.00% 6,403
2022-03-01 2022-02-25 7.641 779 +0 0.00% 5,953
2022-02-28 2022-02-24 7.718 779 +0 0.00% 6,013
2022-02-25 2022-02-23 7.718 779 +0 0.00% 6,013
2022-02-24 2022-02-22 8.155 779 +0 0.00% 6,353
2022-02-23 2022-02-21 8.373 779 +0 0.00% 6,523
2022-02-22 2022-02-18 8.515 779 +0 0.00% 6,633
2022-02-21 2022-02-17 8.579 779 +0 0.00% 6,683
2022-02-18 2022-02-16 8.707 779 +0 0.00% 6,783
2022-02-17 2022-02-15 8.592 779 +0 0.00% 6,693
2022-02-16 2022-02-14 8.437 779 +0 0.00% 6,573
2022-02-15 2022-02-11 8.566 779 +0 0.00% 6,673
2022-02-14 2022-02-10 8.681 779 +0 0.00% 6,763
2022-02-11 2022-02-09 8.759 779 +0 0.00% 6,823
2022-02-10 2022-02-08 8.502 779 +0 0.00% 6,623
2022-02-09 2022-02-07 8.733 779 +0 0.00% 6,803
2022-02-08 2022-02-04 8.669 779 +0 0.00% 6,753
2022-02-07 2022-01-31 8.990 779 +0 0.00% 7,003
2022-02-04 2022-01-27 8.348 779 +0 0.00% 6,503
2022-01-28 2022-01-26 8.540 779 +0 0.00% 6,653
2022-01-27 2022-01-25 8.476 779 +0 0.00% 6,603
2022-01-26 2022-01-24 8.540 779 +0 0.00% 6,653
2022-01-25 2022-01-21 8.553 779 +0 0.00% 6,663
2022-01-24 2022-01-20 8.720 779 +0 0.00% 6,793
2022-01-21 2022-01-19 8.784 779 +0 0.00% 6,843
2022-01-20 2022-01-18 8.746 779 +0 0.00% 6,813
2022-01-19 2022-01-17 8.810 779 +0 0.00% 6,863
2022-01-18 2022-01-14 8.797 779 +0 0.00% 6,853
2022-01-17 2022-01-13 8.694 779 +0 0.00% 6,773
2022-01-14 2022-01-12 8.990 779 +0 0.00% 7,003
2022-01-13 2022-01-11 8.656 779 +0 0.00% 6,743
2022-01-12 2022-01-10 9.092 779 +0 0.00% 7,083
2022-01-11 2022-01-07 8.630 779 +0 0.00% 6,723
2022-01-10 2022-01-06 8.502 779 +0 0.00% 6,623
2022-01-07 2022-01-05 8.425 779 +0 0.00% 6,563
2022-01-06 2022-01-04 8.604 779 +0 0.00% 6,703
2022-01-05 2022-01-03 8.771 779 +0 0.00% 6,833
2022-01-04 2021-12-31 8.848 779 +0 0.00% 6,893
2022-01-03 2021-12-29 7.705 779 +0 0.00% 6,003
2021-12-30 2021-12-28 7.590 779 +0 0.00% 5,913
2021-12-29 2021-12-24 9.452 779 +0 0.00% 7,363
2021-12-28 2021-12-22 9.144 779 +0 0.00% 7,123
2021-12-23 2021-12-21 8.938 779 +0 0.00% 6,963
2021-12-22 2021-12-20 8.810 779 +0 0.00% 6,863
2021-12-21 2021-12-17 8.848 779 +0 0.00% 6,893
2021-12-20 2021-12-16 8.900 779 +0 0.00% 6,933
2021-12-17 2021-12-15 8.592 779 +0 0.00% 6,693
2021-12-16 2021-12-14 8.669 779 +0 0.00% 6,753
2021-12-15 2021-12-13 8.823 779 +0 0.00% 6,873
2021-12-14 2021-12-10 8.823 779 +0 0.00% 6,873
2021-12-13 2021-12-09 8.900 779 +0 0.00% 6,933
2021-12-10 2021-12-08 8.887 779 +0 0.00% 6,923
2021-12-09 2021-12-07 8.887 779 +0 0.00% 6,923
2021-12-08 2021-12-06 8.848 779 +0 0.00% 6,893
2021-12-07 2021-12-03 9.131 779 +0 0.00% 7,113
2021-12-06 2021-12-02 9.118 779 +0 0.00% 7,103
2021-12-03 2021-12-01 9.015 779 +0 0.00% 7,023
2021-12-02 2021-11-30 9.195 779 +0 0.00% 7,163
2021-12-01 2021-11-29 9.144 779 +0 0.00% 7,123
2021-11-30 2021-11-26 9.092 779 +0 0.00% 7,083
2021-11-29 2021-11-25 9.259 779 +0 0.00% 7,213
2021-11-26 2021-11-24 9.247 779 +0 0.00% 7,203
2021-11-25 2021-11-23 9.234 779 +0 0.00% 7,193
2021-11-24 2021-11-22 9.298 779 +0 0.00% 7,243
2021-11-23 2021-11-19 9.247 779 +0 0.00% 7,203
2021-11-22 2021-11-18 9.272 779 +0 0.00% 7,223
2021-11-19 2021-11-17 9.336 779 +0 0.00% 7,273
2021-11-18 2021-11-16 9.324 779 +0 0.00% 7,263
2021-11-17 2021-11-15 9.349 779 +0 0.00% 7,283
2021-11-16 2021-11-12 9.580 779 +0 0.00% 7,463
2021-11-15 2021-11-11 9.632 779 +0 0.00% 7,503
2021-11-12 2021-11-10 9.747 779 +0 0.00% 7,593
2021-11-11 2021-11-09 9.696 779 +0 0.00% 7,553
2021-11-10 2021-11-08 9.709 779 +0 0.00% 7,563
2021-11-09 2021-11-05 9.580 779 +0 0.00% 7,463
2021-11-08 2021-11-04 9.658 779 +0 0.00% 7,523
2021-11-05 2021-11-03 9.709 779 +0 0.00% 7,563
2021-11-04 2021-11-02 9.542 779 +0 0.00% 7,433
2021-11-03 2021-11-01 9.645 779 +0 0.00% 7,513
2021-11-02 2021-10-29 9.632 779 +0 0.00% 7,503
2021-11-01 2021-10-28 9.491 779 +0 0.00% 7,393
2021-10-29 2021-10-27 9.182 779 +0 0.00% 7,153
2021-10-28 2021-10-26 9.144 779 +0 0.00% 7,123
2021-10-27 2021-10-25 9.118 779 +0 0.00% 7,103
2021-10-26 2021-10-22 9.247 779 +0 0.00% 7,203
2021-10-25 2021-10-21 9.285 779 +0 0.00% 7,233
2021-10-22 2021-10-20 9.426 779 +0 0.00% 7,343
2021-10-21 2021-10-19 9.349 779 +0 0.00% 7,283
2021-10-20 2021-10-18 9.118 779 +0 0.00% 7,103
2021-10-19 2021-10-15 9.362 779 +0 0.00% 7,293
2021-10-18 2021-10-12 9.259 779 +0 0.00% 7,213
2021-10-15 2021-10-11 9.298 779 +0 0.00% 7,243
2021-10-12 2021-10-08 9.041 779 +0 0.00% 7,043
2021-10-11 2021-10-07 9.311 779 +0 0.00% 7,253
2021-10-08 2021-10-06 9.234 779 +0 0.00% 7,193
2021-10-07 2021-10-05 9.568 779 +0 0.00% 7,453
2021-10-06 2021-10-04 9.478 779 +0 0.00% 7,383
2021-10-05 2021-09-30 9.503 779 +0 0.00% 7,403
2021-10-04 2021-09-29 9.195 779 +0 0.00% 7,163
2021-09-30 2021-09-28 9.491 779 +0 0.00% 7,393
2021-09-29 2021-09-27 9.491 779 +0 0.00% 7,393
2021-09-28 2021-09-24 9.606 779 +0 0.00% 7,483
2021-09-27 2021-09-23 9.876 779 +0 0.00% 7,693
2021-09-24 2021-09-21 10.120 779 +0 0.00% 7,883
2021-09-23 2021-09-20 9.902 779 +0 0.00% 7,713
2021-09-21 2021-09-17 10.184 779 +0 0.00% 7,933
2021-09-20 2021-09-16 10.004 779 +0 0.00% 7,793
2021-09-17 2021-09-15 10.518 779 +0 0.00% 8,193
2021-09-16 2021-09-14 10.595 779 +0 0.00% 8,254
2021-09-15 2021-09-13 10.441 779 +0 0.00% 8,133
2021-09-14 2021-09-10 11.772 779 +0 0.00% 9,170
2021-09-13 2021-09-09 11.596 779 +43 0.00% 9,033
2021-09-10 2021-09-08 11.568 736 +0 0.00% 8,514
2021-09-09 2021-09-07 12.016 736 +0 0.00% 8,844
2021-09-08 2021-09-06 12.057 736 +0 0.00% 8,874
2021-09-07 2021-09-03 11.799 736 +0 0.00% 8,684
2021-09-06 2021-09-02 11.310 736 +0 0.00% 8,324
2021-09-03 2021-09-01 11.161 736 +0 0.00% 8,215
2021-09-02 2021-08-31 11.433 736 +0 0.00% 8,414
2021-09-01 2021-08-30 10.496 736 +0 0.00% 7,725
2021-08-31 2021-08-27 10.278 736 +0 0.00% 7,565
2021-08-30 2021-08-26 10.346 736 +0 0.00% 7,615
2021-08-27 2021-08-25 10.469 736 +0 0.00% 7,705
2021-08-26 2021-08-24 10.319 736 +0 0.00% 7,595
2021-08-25 2021-08-23 10.265 736 +0 0.00% 7,555
2021-08-24 2021-08-20 10.143 736 +0 0.00% 7,465
2021-08-23 2021-08-19 10.740 736 +0 0.00% 7,905
2021-08-20 2021-08-18 10.903 736 +0 0.00% 8,025
2021-08-19 2021-08-17 10.686 736 +0 0.00% 7,865
2021-08-18 2021-08-16 11.215 736 +0 0.00% 8,254
2021-08-17 2021-08-13 10.998 736 +0 0.00% 8,095
2021-08-16 2021-08-12 11.433 736 +0 0.00% 8,414
2021-08-13 2021-08-11 11.718 736 +0 0.00% 8,624
2021-08-12 2021-08-10 11.215 736 +0 0.00% 8,254
2021-08-11 2021-08-09 11.039 736 +0 0.00% 8,125
2021-08-10 2021-08-06 11.120 736 +0 0.00% 8,185
2021-08-09 2021-08-05 10.984 736 +0 0.00% 8,085
2021-08-06 2021-08-04 11.310 736 +0 0.00% 8,324
2021-08-05 2021-08-03 11.066 736 +0 0.00% 8,145
2021-08-04 2021-08-02 10.944 736 +0 0.00% 8,055
2021-08-03 2021-07-30 10.686 736 +0 0.00% 7,865
2021-08-02 2021-07-29 11.052 736 +0 0.00% 8,135
2021-07-30 2021-07-28 10.998 736 +0 0.00% 8,095
2021-07-29 2021-07-27 10.591 736 +0 0.00% 7,795
2021-07-28 2021-07-26 11.365 736 +0 0.00% 8,364
2021-07-27 2021-07-23 11.962 736 +0 0.00% 8,804
2021-07-26 2021-07-22 12.505 736 +0 0.00% 9,204
2021-07-23 2021-07-21 12.777 736 +0 0.00% 9,404
2021-07-22 2021-07-20 11.949 736 +0 0.00% 8,794
2021-07-21 2021-07-19 12.736 736 +0 0.00% 9,374
2021-07-20 2021-07-16 12.464 736 +0 0.00% 9,174
2021-07-19 2021-07-15 12.288 736 +0 0.00% 9,044
2021-07-16 2021-07-14 11.297 736 +0 0.00% 8,314
2021-07-15 2021-07-13 10.930 736 +0 0.00% 8,045
2021-07-14 2021-07-12 10.631 736 +0 0.00% 7,825
2021-07-13 2021-07-09 9.912 736 +0 0.00% 7,295
2021-07-12 2021-07-08 10.116 736 +0 0.00% 7,445
2021-07-09 2021-07-07 10.604 736 +0 0.00% 7,805
2021-07-08 2021-07-06 10.822 736 +0 0.00% 7,965
2021-07-07 2021-07-05 11.080 736 +0 0.00% 8,155
2021-07-06 2021-07-02 11.188 736 +0 0.00% 8,234
2021-07-05 2021-06-30 10.808 736 +0 0.00% 7,955
2021-07-02 2021-06-29 10.767 736 +0 0.00% 7,925
2021-06-30 2021-06-28 11.107 736 +0 0.00% 8,175
2021-06-29 2021-06-25 10.346 736 +0 0.00% 7,615
2021-06-28 2021-06-24 10.455 736 +0 0.00% 7,695
2021-06-25 2021-06-23 10.441 736 +0 0.00% 7,685
2021-06-24 2021-06-22 10.496 736 +0 0.00% 7,725
2021-06-23 2021-06-21 10.536 736 +0 0.00% 7,755
2021-06-22 2021-06-18 10.455 736 +0 0.00% 7,695
2021-06-21 2021-06-17 10.387 736 +0 0.00% 7,645
2021-06-18 2021-06-16 10.428 736 +0 0.00% 7,675
2021-06-17 2021-06-15 11.039 736 +0 0.00% 8,125
2021-06-16 2021-06-11 11.052 736 +0 0.00% 8,135
2021-06-15 2021-06-10 11.107 736 +0 0.00% 8,175
2021-06-11 2021-06-09 10.604 736 +0 0.00% 7,805
2021-06-10 2021-06-08 10.659 736 +0 0.00% 7,845
2021-06-09 2021-06-07 10.808 736 +0 0.00% 7,955
2021-06-08 2021-06-04 11.052 736 +0 0.00% 8,135
2021-06-07 2021-06-03 11.120 736 +0 0.00% 8,185
2021-06-04 2021-06-02 11.617 736 +0 0.00% 8,550
2021-06-03 2021-06-01 11.463 736 +22 0.00% 8,437
2021-06-02 2021-05-31 11.813 714 +0 0.00% 8,435
2021-06-01 2021-05-28 11.323 714 +0 0.00% 8,085
2021-05-31 2021-05-27 11.323 714 +0 0.00% 8,085
2021-05-28 2021-05-26 10.512 714 +0 0.00% 7,505
2021-05-27 2021-05-25 10.596 714 +0 0.00% 7,565
2021-05-26 2021-05-24 11.211 714 +0 0.00% 8,005
2021-05-25 2021-05-21 10.792 714 +0 0.00% 7,705
2021-05-24 2021-05-20 10.022 714 +0 0.00% 7,155
2021-05-21 2021-05-18 9.728 714 +0 0.00% 6,946
2021-05-20 2021-05-17 9.154 714 +0 0.00% 6,536
2021-05-18 2021-05-14 8.958 714 +0 0.00% 6,396
2021-05-17 2021-05-13 8.874 714 +0 0.00% 6,336
2021-05-14 2021-05-12 8.244 714 +0 0.00% 5,886
2021-05-13 2021-05-11 8.034 714 +0 0.00% 5,736
2021-05-12 2021-05-10 8.048 714 +0 0.00% 5,746
2021-05-11 2021-05-07 7.852 714 +0 0.00% 5,606
2021-05-10 2021-05-06 7.894 714 +0 0.00% 5,636
2021-05-07 2021-05-05 7.922 714 +0 0.00% 5,656
2021-05-06 2021-05-04 7.922 714 +0 0.00% 5,656
2021-05-05 2021-05-03 7.908 714 +0 0.00% 5,646
2021-05-04 2021-04-30 7.852 714 +0 0.00% 5,606
2021-05-03 2021-04-29 7.838 714 +0 0.00% 5,596
2021-04-30 2021-04-28 7.712 714 +0 0.00% 5,507
2021-04-29 2021-04-27 7.726 714 +0 0.00% 5,517
2021-04-28 2021-04-26 7.712 714 +0 0.00% 5,507
2021-04-27 2021-04-23 7.824 714 +0 0.00% 5,586
2021-04-26 2021-04-22 7.838 714 +0 0.00% 5,596
2021-04-23 2021-04-21 7.922 714 +0 0.00% 5,656
2021-04-22 2021-04-20 7.992 714 +0 0.00% 5,706
2021-04-21 2021-04-19 7.880 714 +0 0.00% 5,626
2021-04-20 2021-04-16 7.978 714 +0 0.00% 5,696
2021-04-19 2021-04-15 7.754 714 +0 0.00% 5,537
2021-04-16 2021-04-14 7.614 714 +0 0.00% 5,437
2021-04-15 2021-04-13 7.614 714 +0 0.00% 5,437
2021-04-14 2021-04-12 7.544 714 +0 0.00% 5,387
2021-04-13 2021-04-09 7.516 714 +0 0.00% 5,367
2021-04-12 2021-04-08 7.586 714 +0 0.00% 5,417
2021-04-09 2021-04-07 7.600 714 +0 0.00% 5,427
2021-04-08 2021-04-01 7.558 714 +0 0.00% 5,397
2021-04-07 2021-03-31 7.222 714 +0 0.00% 5,157
2021-04-01 2021-03-30 7.502 714 +0 0.00% 5,357
2021-03-31 2021-03-29 7.236 714 +0 0.00% 5,167
2021-03-30 2021-03-26 7.390 714 +0 0.00% 5,277
2021-03-29 2021-03-25 7.264 714 +0 0.00% 5,187
2021-03-26 2021-03-24 7.292 714 +0 0.00% 5,207
2021-03-25 2021-03-23 7.460 714 +0 0.00% 5,327
2021-03-24 2021-03-22 7.474 714 +0 0.00% 5,337
2021-03-23 2021-03-19 7.460 714 +0 0.00% 5,327
2021-03-22 2021-03-18 7.460 714 +0 0.00% 5,327
2021-03-19 2021-03-17 7.446 714 +0 0.00% 5,317
2021-03-18 2021-03-16 7.488 714 +0 0.00% 5,347
2021-03-17 2021-03-15 7.544 714 +0 0.00% 5,387
2021-03-16 2021-03-12 7.712 714 +0 0.00% 5,507
2021-03-15 2021-03-11 7.656 714 +0 0.00% 5,467
2021-03-12 2021-03-10 7.642 714 +0 0.00% 5,457
2021-03-11 2021-03-09 7.586 714 +0 0.00% 5,417
2021-03-10 2021-03-08 7.572 714 +0 0.00% 5,407
2021-03-09 2021-03-05 7.838 714 +0 0.00% 5,596
2021-03-08 2021-03-04 7.866 714 +0 0.00% 5,616
2021-03-05 2021-03-03 7.908 714 +0 0.00% 5,646
2021-03-04 2021-03-02 7.936 714 +0 0.00% 5,666
2021-03-03 2021-03-01 7.908 714 +0 0.00% 5,646
2021-03-02 2021-02-26 7.908 714 +0 0.00% 5,646
2021-03-01 2021-02-25 8.020 714 +0 0.00% 5,726
2021-02-26 2021-02-24 7.894 714 +0 0.00% 5,636
2021-02-25 2021-02-23 8.202 714 +0 0.00% 5,856
2021-02-24 2021-02-22 8.272 714 +0 0.00% 5,906
2021-02-23 2021-02-19 7.964 714 +0 0.00% 5,686
2021-02-22 2021-02-18 7.866 714 +0 0.00% 5,616
2021-02-19 2021-02-17 7.964 714 +0 0.00% 5,686
2021-02-18 2021-02-16 8.118 714 +0 0.00% 5,796
2021-02-17 2021-02-11 7.866 714 +0 0.00% 5,616
2021-02-16 2021-02-09 7.810 714 +0 0.00% 5,576
2021-02-10 2021-02-08 8.048 714 +0 0.00% 5,746
2021-02-09 2021-02-05 7.796 714 +0 0.00% 5,566
2021-02-08 2021-02-04 8.076 714 +0 0.00% 5,766
2021-02-05 2021-02-03 8.174 714 +0 0.00% 5,836
2021-02-04 2021-02-02 8.006 714 +0 0.00% 5,716
2021-02-03 2021-02-01 7.768 714 +0 0.00% 5,546
2021-02-02 2021-01-29 7.684 714 +0 0.00% 5,487
2021-02-01 2021-01-28 7.684 714 +0 0.00% 5,487
2021-01-29 2021-01-27 7.894 714 +0 0.00% 5,636
2021-01-28 2021-01-26 7.866 714 +0 0.00% 5,616
2021-01-27 2021-01-25 8.174 714 +0 0.00% 5,836
2021-01-26 2021-01-22 7.838 714 +0 0.00% 5,596
2021-01-25 2021-01-21 7.754 714 +0 0.00% 5,537
2021-01-22 2021-01-20 7.838 714 +0 0.00% 5,596
2021-01-21 2021-01-19 7.726 714 +0 0.00% 5,517
2021-01-20 2021-01-18 7.404 714 +0 0.00% 5,287
2021-01-19 2021-01-15 7.432 714 +0 0.00% 5,307
2021-01-18 2021-01-14 7.460 714 +0 0.00% 5,327
2021-01-15 2021-01-13 7.446 714 +0 0.00% 5,317
2021-01-14 2021-01-12 7.362 714 +0 0.00% 5,257
2021-01-13 2021-01-11 7.362 714 +0 0.00% 5,257
2021-01-12 2021-01-08 7.348 714 +0 0.00% 5,247
2021-01-11 2021-01-07 7.320 714 +0 0.00% 5,227
2021-01-08 2021-01-06 7.362 714 +0 0.00% 5,257
2021-01-07 2021-01-05 7.334 714 +0 0.00% 5,237
2021-01-06 2021-01-04 7.460 714 +0 0.00% 5,327
2021-01-05 2020-12-31 7.432 714 +0 0.00% 5,307
2021-01-04 2020-12-29 7.558 714 +0 0.00% 5,397
2020-12-30 2020-12-28 7.460 714 +0 0.00% 5,327
2020-12-29 2020-12-24 7.516 714 +0 0.00% 5,367
2020-12-28 2020-12-22 7.740 714 +0 0.00% 5,527
2020-12-23 2020-12-21 7.880 714 +0 0.00% 5,626
2020-12-22 2020-12-18 7.740 714 +0 0.00% 5,527
2020-12-21 2020-12-17 7.558 714 +0 0.00% 5,397
2020-12-18 2020-12-16 7.600 714 +0 0.00% 5,427
2020-12-17 2020-12-15 7.544 714 +0 0.00% 5,387
2020-12-16 2020-12-14 7.754 714 +0 0.00% 5,537
2020-12-15 2020-12-11 7.894 714 +0 0.00% 5,636
2020-12-14 2020-12-10 7.978 714 +0 0.00% 5,696
2020-12-11 2020-12-09 7.768 714 +0 0.00% 5,546
2020-12-10 2020-12-08 7.782 714 +0 0.00% 5,556
2020-12-09 2020-12-07 8.006 714 +0 0.00% 5,716
2020-12-08 2020-12-04 7.824 714 +0 0.00% 5,586
2020-12-07 2020-12-03 7.740 714 +0 0.00% 5,527
2020-12-04 2020-12-02 7.684 714 +0 0.00% 5,487
2020-12-03 2020-12-01 7.418 714 +0 0.00% 5,297
2020-12-02 2020-11-30 7.432 714 +0 0.00% 5,307
2020-12-01 2020-11-27 7.390 714 +0 0.00% 5,277
2020-11-30 2020-11-26 7.488 714 +0 0.00% 5,347
2020-11-27 2020-11-25 7.544 714 +0 0.00% 5,387
2020-11-26 2020-11-24 7.138 714 +0 0.00% 5,097
2020-11-25 2020-11-23 7.152 714 +0 0.00% 5,107
2020-11-24 2020-11-20 7.138 714 +0 0.00% 5,097
2020-11-23 2020-11-19 7.166 714 +0 0.00% 5,117
2020-11-20 2020-11-18 7.194 714 +0 0.00% 5,137
2020-11-19 2020-11-17 7.124 714 +0 0.00% 5,087
2020-11-18 2020-11-16 7.096 714 +0 0.00% 5,067
2020-11-17 2020-11-13 7.166 714 +0 0.00% 5,117
2020-11-16 2020-11-12 7.250 714 +0 0.00% 5,177
2020-11-13 2020-11-11 7.292 714 +0 0.00% 5,207
2020-11-12 2020-11-10 7.292 714 +0 0.00% 5,207
2020-11-11 2020-11-09 7.194 714 +0 0.00% 5,137
2020-11-10 2020-11-06 7.194 714 +0 0.00% 5,137
2020-11-09 2020-11-05 7.138 714 +0 0.00% 5,097
2020-11-06 2020-11-04 6.984 714 +0 0.00% 4,987
2020-11-05 2020-11-03 6.956 714 +0 0.00% 4,967
2020-11-04 2020-11-02 6.914 714 +0 0.00% 4,937
2020-11-03 2020-10-30 6.816 714 +0 0.00% 4,867
2020-11-02 2020-10-29 6.928 714 +0 0.00% 4,947
2020-10-30 2020-10-28 6.956 714 +0 0.00% 4,967
2020-10-29 2020-10-27 6.858 714 +0 0.00% 4,897
2020-10-28 2020-10-23 6.970 714 +0 0.00% 4,977
2020-10-27 2020-10-22 6.984 714 +0 0.00% 4,987
2020-10-23 2020-10-21 6.886 714 +0 0.00% 4,917
2020-10-22 2020-10-20 6.942 714 +0 0.00% 4,957
2020-10-21 2020-10-19 6.998 714 +0 0.00% 4,997
2020-10-20 2020-10-16 6.928 714 +0 0.00% 4,947
2020-10-19 2020-10-15 6.844 714 +0 0.00% 4,887
2020-10-16 2020-10-14 6.956 714 +0 0.00% 4,967
2020-10-15 2020-10-12 6.998 714 +0 0.00% 4,997
2020-10-14 2020-10-09 6.830 714 +0 0.00% 4,877
2020-10-12 2020-10-08 6.620 714 +0 0.00% 4,727
2020-10-09 2020-10-07 6.522 714 +0 0.00% 4,657
2020-10-08 2020-10-06 6.578 714 +0 0.00% 4,697
2020-10-07 2020-10-05 6.896 714 +0 0.00% 4,924
2020-10-06 2020-09-30 6.982 714 +18 0.00% 4,985
2020-10-05 2020-09-29 6.968 696 +0 0.00% 4,850
2020-09-30 2020-09-28 7.068 696 +0 0.00% 4,920
2020-09-29 2020-09-25 7.140 696 +0 0.00% 4,970
2020-09-28 2020-09-24 7.226 696 +0 0.00% 5,030
2020-09-25 2020-09-23 7.284 696 +0 0.00% 5,070
2020-09-24 2020-09-22 7.327 696 +0 0.00% 5,100
2020-09-23 2020-09-21 7.370 696 +0 0.00% 5,130
2020-09-22 2020-09-18 7.356 696 +0 0.00% 5,120
2020-09-21 2020-09-17 7.298 696 +0 0.00% 5,080
2020-09-18 2020-09-16 7.298 696 +0 0.00% 5,080
2020-09-17 2020-09-15 7.384 696 +0 0.00% 5,140
2020-09-16 2020-09-14 7.327 696 +0 0.00% 5,100
2020-09-15 2020-09-11 7.370 696 +0 0.00% 5,130
2020-09-14 2020-09-10 7.298 696 +0 0.00% 5,080
2020-09-11 2020-09-09 7.356 696 +0 0.00% 5,120
2020-09-10 2020-09-08 7.399 696 +0 0.00% 5,150
2020-09-09 2020-09-07 7.399 696 +0 0.00% 5,150
2020-09-08 2020-09-04 7.456 696 +0 0.00% 5,190
2020-09-07 2020-09-03 7.471 696 +0 0.00% 5,200
2020-09-04 2020-09-02 7.456 696 +0 0.00% 5,190
2020-09-03 2020-09-01 7.614 696 +0 0.00% 5,300
2020-09-02 2020-08-31 7.801 696 +0 0.00% 5,430
2020-09-01 2020-08-28 7.758 696 +0 0.00% 5,400
2020-08-31 2020-08-27 7.629 696 +0 0.00% 5,310
2020-08-28 2020-08-26 7.787 696 +0 0.00% 5,420
2020-08-27 2020-08-25 7.758 696 +0 0.00% 5,400
2020-08-26 2020-08-24 7.787 696 +0 0.00% 5,420
2020-08-25 2020-08-21 7.787 696 +0 0.00% 5,420
2020-08-24 2020-08-20 7.701 696 +0 0.00% 5,360
2020-08-21 2020-08-19 7.758 696 +0 0.00% 5,400
2020-08-20 2020-08-18 7.772 696 +0 0.00% 5,410
2020-08-19 2020-08-17 7.859 696 +0 0.00% 5,470
2020-08-18 2020-08-14 7.772 696 +0 0.00% 5,410
2020-08-17 2020-08-13 7.701 696 +0 0.00% 5,360
2020-08-14 2020-08-12 7.686 696 +0 0.00% 5,350
2020-08-13 2020-08-11 7.643 696 +0 0.00% 5,320
2020-08-12 2020-08-10 7.643 696 +0 0.00% 5,320
2020-08-11 2020-08-07 7.672 696 +0 0.00% 5,340
2020-08-10 2020-08-06 7.873 696 +0 0.00% 5,480
2020-08-07 2020-08-05 7.758 696 +0 0.00% 5,400
2020-08-06 2020-08-04 7.629 696 +0 0.00% 5,310
2020-08-05 2020-08-03 7.428 696 +0 0.00% 5,170
2020-08-04 2020-07-31 7.442 696 +0 0.00% 5,180
2020-08-03 2020-07-30 7.413 696 +0 0.00% 5,160
2020-07-31 2020-07-29 7.313 696 +0 0.00% 5,090
2020-07-30 2020-07-28 7.255 696 +0 0.00% 5,050
2020-07-29 2020-07-27 7.313 696 +0 0.00% 5,090
2020-07-28 2020-07-24 7.270 696 +0 0.00% 5,060
2020-07-27 2020-07-23 7.356 696 +0 0.00% 5,120
2020-07-24 2020-07-22 7.327 696 +0 0.00% 5,100
2020-07-23 2020-07-21 7.485 696 +0 0.00% 5,210
2020-07-22 2020-07-20 7.672 696 +0 0.00% 5,340
2020-07-21 2020-07-17 7.543 696 +0 0.00% 5,250
2020-07-20 2020-07-16 7.384 696 +0 0.00% 5,140
2020-07-17 2020-07-15 7.571 696 +0 0.00% 5,270
2020-07-16 2020-07-14 7.586 696 +0 0.00% 5,280
2020-07-15 2020-07-13 7.959 696 +0 0.00% 5,540
2020-07-14 2020-07-10 7.744 696 +0 0.00% 5,390
2020-07-13 2020-07-09 7.887 696 +0 0.00% 5,490
2020-07-10 2020-07-08 7.772 696 +0 0.00% 5,410
2020-07-09 2020-07-07 7.772 696 +0 0.00% 5,410
2020-07-08 2020-07-06 8.002 696 +0 0.00% 5,570
2020-07-07 2020-07-03 7.672 696 +0 0.00% 5,340
2020-07-06 2020-07-02 7.428 696 +0 0.00% 5,170
2020-07-03 2020-06-30 7.341 696 +0 0.00% 5,110
2020-07-02 2020-06-29 7.140 696 +0 0.00% 4,970
2020-06-30 2020-06-26 7.212 696 +0 0.00% 5,020
2020-06-29 2020-06-24 7.212 696 +0 0.00% 5,020
2020-06-26 2020-06-23 7.284 696 +0 0.00% 5,070
2020-06-24 2020-06-22 7.370 696 +0 0.00% 5,130
2020-06-23 2020-06-19 7.428 696 +0 0.00% 5,170
2020-06-22 2020-06-18 7.370 696 +0 0.00% 5,130
2020-06-19 2020-06-17 7.543 696 +0 0.00% 5,250
2020-06-18 2020-06-16 7.499 696 +0 0.00% 5,220
2020-06-17 2020-06-15 7.241 696 +0 0.00% 5,040
2020-06-16 2020-06-12 7.270 696 +0 0.00% 5,060
2020-06-15 2020-06-11 7.284 696 +0 0.00% 5,070
2020-06-12 2020-06-10 7.456 696 +0 0.00% 5,190
2020-06-11 2020-06-09 7.557 696 +0 0.00% 5,260
2020-06-10 2020-06-08 7.442 696 +0 0.00% 5,180
2020-06-09 2020-06-05 7.384 696 +0 0.00% 5,140
2020-06-08 2020-06-04 7.183 696 +0 0.00% 5,000
2020-06-05 2020-06-03 7.959 696 +0 0.00% 5,539
2020-06-04 2020-06-02 7.778 696 +30 0.00% 5,414
2020-06-03 2020-06-01 7.748 666 +0 0.00% 5,160
2020-06-02 2020-05-29 7.358 666 +0 0.00% 4,900
2020-06-01 2020-05-28 7.733 666 +0 0.00% 5,150
2020-05-29 2020-05-27 7.598 666 +0 0.00% 5,060
2020-05-28 2020-05-26 7.688 666 +0 0.00% 5,120
2020-05-27 2020-05-25 7.628 666 +0 0.00% 5,080
2020-05-26 2020-05-22 7.628 666 +0 0.00% 5,080
2020-05-25 2020-05-21 7.929 666 +0 0.00% 5,280
2020-05-22 2020-05-20 8.049 666 +0 0.00% 5,360
2020-05-21 2020-05-19 7.929 666 +0 0.00% 5,280
2020-05-20 2020-05-18 7.899 666 +0 0.00% 5,260
2020-05-19 2020-05-15 7.899 666 +0 0.00% 5,260
2020-05-18 2020-05-14 8.049 666 +0 0.00% 5,360
2020-05-15 2020-05-13 8.259 666 +0 0.00% 5,500
2020-05-14 2020-05-12 8.094 666 +0 0.00% 5,390
2020-05-13 2020-05-11 8.154 666 +0 0.00% 5,430
2020-05-12 2020-05-08 8.409 666 +0 0.00% 5,601
2020-05-11 2020-05-07 8.424 666 +0 0.00% 5,611
2020-05-08 2020-05-06 8.499 666 +0 0.00% 5,661
2020-05-07 2020-05-05 8.229 666 +0 0.00% 5,480
2020-05-06 2020-05-04 8.034 666 +0 0.00% 5,350
2020-05-05 2020-04-29 8.649 666 +0 0.00% 5,761
2020-05-04 2020-04-28 8.619 666 +0 0.00% 5,741
2020-04-29 2020-04-27 8.694 666 +0 0.00% 5,791
2020-04-28 2020-04-24 8.740 666 +0 0.00% 5,821
2020-04-27 2020-04-23 8.574 666 +0 0.00% 5,711
2020-04-24 2020-04-22 8.514 666 +0 0.00% 5,671
2020-04-23 2020-04-21 8.379 666 +0 0.00% 5,581
2020-04-22 2020-04-20 8.634 666 +0 0.00% 5,751
2020-04-21 2020-04-17 8.619 666 +0 0.00% 5,741
2020-04-20 2020-04-16 8.619 666 +0 0.00% 5,741
2020-04-17 2020-04-15 8.604 666 +0 0.00% 5,731
2020-04-16 2020-04-14 8.845 666 +0 0.00% 5,891
2020-04-15 2020-04-09 8.800 666 +0 0.00% 5,861
2020-04-14 2020-04-08 8.755 666 +0 0.00% 5,831
2020-04-09 2020-04-07 8.785 666 +0 0.00% 5,851
2020-04-08 2020-04-06 8.709 666 +0 0.00% 5,801
2020-04-07 2020-04-03 8.664 666 +0 0.00% 5,771
2020-04-06 2020-04-02 8.619 666 +0 0.00% 5,741
2020-04-03 2020-04-01 8.785 666 +0 0.00% 5,851
2020-04-02 2020-03-31 8.755 666 +0 0.00% 5,831
2020-04-01 2020-03-30 8.499 666 +0 0.00% 5,661
2020-03-31 2020-03-27 8.499 666 +0 0.00% 5,661
2020-03-30 2020-03-26 8.394 666 +0 0.00% 5,591
2020-03-27 2020-03-25 8.559 666 +0 0.00% 5,701
2020-03-26 2020-03-24 8.319 666 +0 0.00% 5,541
2020-03-25 2020-03-23 8.124 666 +0 0.00% 5,410
2020-03-24 2020-03-20 8.409 666 +0 0.00% 5,601
2020-03-23 2020-03-19 8.154 666 +0 0.00% 5,430
2020-03-20 2020-03-18 8.169 666 +0 0.00% 5,440
2020-03-19 2020-03-17 8.259 666 +0 0.00% 5,500
2020-03-18 2020-03-16 8.604 666 +0 0.00% 5,731
2020-03-17 2020-03-13 9.010 666 +0 0.00% 6,001
2020-03-16 2020-03-12 9.235 666 +0 0.00% 6,151
2020-03-13 2020-03-11 9.761 666 +0 0.00% 6,501
2020-03-12 2020-03-10 9.565 666 +0 0.00% 6,371
2020-03-11 2020-03-09 9.475 666 +0 0.00% 6,311
2020-03-10 2020-03-06 9.851 666 +0 0.00% 6,561
2020-03-09 2020-03-05 10.091 666 +0 0.00% 6,721
2020-03-06 2020-03-04 9.911 666 +0 0.00% 6,601
2020-03-05 2020-03-03 10.106 666 +0 0.00% 6,731
2020-03-04 2020-03-02 10.241 666 +0 0.00% 6,821
2020-03-03 2020-02-28 10.211 666 +0 0.00% 6,801
2020-03-02 2020-02-27 10.557 666 +0 0.00% 7,031
2020-02-28 2020-02-26 10.211 666 +0 0.00% 6,801
2020-02-27 2020-02-25 10.196 666 +0 0.00% 6,791
2020-02-26 2020-02-24 10.181 666 +0 0.00% 6,781
2020-02-25 2020-02-21 10.316 666 +0 0.00% 6,871
2020-02-24 2020-02-20 10.511 666 +0 0.00% 7,001
2020-02-21 2020-02-19 10.662 666 +0 0.00% 7,101
2020-02-20 2020-02-18 10.737 666 +0 0.00% 7,151
2020-02-19 2020-02-17 10.737 666 +0 0.00% 7,151
2020-02-18 2020-02-14 10.707 666 +0 0.00% 7,131
2020-02-17 2020-02-13 10.707 666 +0 0.00% 7,131
2020-02-14 2020-02-12 10.466 666 +0 0.00% 6,971
2020-02-13 2020-02-11 10.496 666 +0 0.00% 6,991
2020-02-12 2020-02-10 10.466 666 +0 0.00% 6,971
2020-02-11 2020-02-07 10.466 666 +0 0.00% 6,971
2020-02-10 2020-02-06 10.481 666 +0 0.00% 6,981
2020-02-07 2020-02-05 10.166 666 +0 0.00% 6,771
2020-02-06 2020-02-04 10.301 666 +0 0.00% 6,861
2020-02-05 2020-02-03 10.211 666 +0 0.00% 6,801
2020-02-04 2020-01-31 10.151 666 +0 0.00% 6,761
2020-02-03 2020-01-30 10.391 666 +0 0.00% 6,921
2020-01-31 2020-01-29 11.037 666 +0 0.00% 7,351
2020-01-30 2020-01-24 11.563 666 +0 0.00% 7,701
2020-01-29 2020-01-22 11.803 666 +0 0.00% 7,861
2020-01-23 2020-01-21 11.908 666 +0 0.00% 7,931
2020-01-22 2020-01-20 11.593 666 +0 0.00% 7,721
2020-01-21 2020-01-17 11.112 666 +0 0.00% 7,401
2020-01-20 2020-01-16 10.947 666 +0 0.00% 7,291
2020-01-17 2020-01-15 11.007 666 +0 0.00% 7,331
2020-01-16 2020-01-14 10.977 666 +0 0.00% 7,311
2020-01-15 2020-01-13 11.037 666 +0 0.00% 7,351
2020-01-14 2020-01-10 11.097 666 +0 0.00% 7,391
2020-01-13 2020-01-09 11.097 666 +0 0.00% 7,391
2020-01-10 2020-01-08 10.932 666 +0 0.00% 7,281
2020-01-09 2020-01-07 11.127 666 +0 0.00% 7,411
2020-01-08 2020-01-06 10.992 666 +0 0.00% 7,321
2020-01-07 2020-01-03 10.902 666 +0 0.00% 7,261
2020-01-06 2020-01-02 11.037 666 +0 0.00% 7,351
2020-01-03 2019-12-31 11.082 666 +0 0.00% 7,381
2020-01-02 2019-12-27 11.593 666 +0 0.00% 7,721
2019-12-30 2019-12-24 11.638 666 +0 0.00% 7,751
2019-12-27 2019-12-20 11.863 666 +0 0.00% 7,901
2019-12-23 2019-12-19 11.923 666 +0 0.00% 7,941
2019-12-20 2019-12-18 11.788 666 +0 0.00% 7,851
2019-12-19 2019-12-17 12.043 666 +0 0.00% 8,021
2019-12-18 2019-12-16 11.698 666 +0 0.00% 7,791
2019-12-17 2019-12-13 11.953 666 +0 0.00% 7,961
2019-12-16 2019-12-12 11.608 666 +0 0.00% 7,731
2019-12-13 2019-12-11 11.908 666 +0 0.00% 7,931
2019-12-12 2019-12-10 12.073 666 +0 0.00% 8,041
2019-12-11 2019-12-09 12.013 666 +0 0.00% 8,001
2019-12-10 2019-12-06 11.953 666 +0 0.00% 7,961
2019-12-09 2019-12-05 12.133 666 +0 0.00% 8,081
2019-12-06 2019-12-04 12.193 666 +0 0.00% 8,121
2019-12-05 2019-12-03 12.028 666 +0 0.00% 8,011
2019-12-04 2019-12-02 11.953 666 +0 0.00% 7,961
2019-12-03 2019-11-29 12.058 666 +0 0.00% 8,031
2019-12-02 2019-11-28 12.013 666 +0 0.00% 8,001
2019-11-29 2019-11-27 12.073 666 +0 0.00% 8,041
2019-11-28 2019-11-26 12.013 666 +0 0.00% 8,001
2019-11-27 2019-11-25 12.013 666 +0 0.00% 8,001
2019-11-26 2019-11-22 12.118 666 +0 0.00% 8,071
2019-11-25 2019-11-21 11.863 666 +0 0.00% 7,901
2019-11-22 2019-11-20 12.133 666 +0 0.00% 8,081
2019-11-21 2019-11-19 11.923 666 +0 0.00% 7,941
2019-11-20 2019-11-18 12.043 666 +0 0.00% 8,021
2019-11-19 2019-11-15 12.343 666 +0 0.00% 8,221
2019-11-18 2019-11-14 12.148 666 +0 0.00% 8,091
2019-11-15 2019-11-13 11.863 666 +0 0.00% 7,901
2019-11-14 2019-11-12 11.698 666 +0 0.00% 7,791
2019-11-13 2019-11-11 11.337 666 +0 0.00% 7,551
2019-11-12 2019-11-08 11.473 666 +0 0.00% 7,641
2019-11-11 2019-11-07 11.412 666 +0 0.00% 7,601
2019-11-08 2019-11-06 11.232 666 +0 0.00% 7,481
2019-11-07 2019-11-05 11.488 666 +0 0.00% 7,651
2019-11-06 2019-11-04 11.412 666 +0 0.00% 7,601
2019-11-05 2019-11-01 11.067 666 +0 0.00% 7,371
2019-11-04 2019-10-31 11.337 666 +0 0.00% 7,551
2019-11-01 2019-10-30 11.382 666 +0 0.00% 7,581
2019-10-31 2019-10-29 11.007 666 +0 0.00% 7,331
2019-10-30 2019-10-28 10.812 666 +0 0.00% 7,201
2019-10-29 2019-10-25 10.887 666 +0 0.00% 7,251
2019-10-28 2019-10-24 10.692 666 +0 0.00% 7,121
2019-10-25 2019-10-23 10.557 666 +0 0.00% 7,031
2019-10-24 2019-10-22 10.782 666 +0 0.00% 7,181
2019-10-23 2019-10-21 10.842 666 +0 0.00% 7,221
2019-10-22 2019-10-18 10.557 666 +0 0.00% 7,031
2019-10-21 2019-10-17 10.692 666 +0 0.00% 7,121
2019-10-18 2019-10-16 10.692 666 +0 0.00% 7,121
2019-10-17 2019-10-15 10.857 666 +0 0.00% 7,231
2019-10-16 2019-10-14 10.752 666 +0 0.00% 7,161
2019-10-15 2019-10-11 10.466 666 +0 0.00% 6,971
2019-10-14 2019-10-10 10.572 666 +0 0.00% 7,041
2019-10-11 2019-10-09 10.016 666 +0 0.00% 6,671
2019-10-10 2019-10-08 10.046 666 +0 0.00% 6,691
2019-10-09 2019-10-04 10.336 666 +0 0.00% 6,884
2019-10-08 2019-10-03 10.473 666 +12 0.00% 6,975
2019-10-04 2019-10-02 10.397 654 +0 0.00% 6,800
2019-10-03 2019-09-30 10.458 654 +0 0.00% 6,840
2019-10-02 2019-09-27 10.489 654 +0 0.00% 6,860
2019-09-30 2019-09-26 10.596 654 +0 0.00% 6,930
2019-09-27 2019-09-25 10.489 654 +0 0.00% 6,860
2019-09-26 2019-09-24 10.244 654 +0 0.00% 6,700
2019-09-25 2019-09-23 10.473 654 +0 0.00% 6,850
2019-09-24 2019-09-20 11.284 654 +0 0.00% 7,380
2019-09-23 2019-09-19 11.207 654 +0 0.00% 7,330
2019-09-20 2019-09-18 11.238 654 +0 0.00% 7,350
2019-09-19 2019-09-17 11.177 654 +0 0.00% 7,310
2019-09-18 2019-09-16 11.590 654 +0 0.00% 7,580
2019-09-17 2019-09-13 11.773 654 +0 0.00% 7,700
2019-09-16 2019-09-12 11.788 654 +0 0.00% 7,710
2019-09-13 2019-09-11 12.232 654 +0 0.00% 8,000
2019-09-12 2019-09-10 12.721 654 +0 0.00% 8,319
2019-09-11 2019-09-09 12.476 654 +0 0.00% 8,160
2019-09-10 2019-09-06 12.140 654 +0 0.00% 7,940
2019-09-09 2019-09-05 12.079 654 +0 0.00% 7,900
2019-09-06 2019-09-04 11.987 654 +0 0.00% 7,840
2019-09-05 2019-09-03 12.094 654 +0 0.00% 7,910
2019-09-04 2019-09-02 11.941 654 +0 0.00% 7,810
2019-09-03 2019-08-30 11.161 654 +0 0.00% 7,300
2019-09-02 2019-08-29 9.373 654 +0 0.00% 6,130
2019-08-30 2019-08-28 9.265 654 +0 0.00% 6,060
2019-08-29 2019-08-27 9.342 654 +0 0.00% 6,110
2019-08-28 2019-08-26 9.464 654 +0 0.00% 6,190
2019-08-27 2019-08-23 9.831 654 +0 0.00% 6,430
2019-08-26 2019-08-22 9.602 654 +0 0.00% 6,280
2019-08-23 2019-08-21 9.373 654 +0 0.00% 6,130
2019-08-22 2019-08-20 9.342 654 +0 0.00% 6,110
2019-08-21 2019-08-19 9.158 654 +0 0.00% 5,990
2019-08-20 2019-08-16 9.021 654 +0 0.00% 5,900
2019-08-19 2019-08-15 8.684 654 +0 0.00% 5,680
2019-08-16 2019-08-14 8.730 654 +0 0.00% 5,710
2019-08-15 2019-08-13 8.792 654 +0 0.00% 5,750
2019-08-14 2019-08-12 8.960 654 +0 0.00% 5,860
2019-08-13 2019-08-09 8.929 654 +0 0.00% 5,840
2019-08-12 2019-08-08 9.143 654 +0 0.00% 5,980
2019-08-09 2019-08-07 9.097 654 +0 0.00% 5,950
2019-08-08 2019-08-06 9.067 654 +0 0.00% 5,930
2019-08-07 2019-08-05 9.373 654 +0 0.00% 6,130
2019-08-06 2019-08-02 9.678 654 +0 0.00% 6,330
2019-08-05 2019-08-01 9.892 654 +0 0.00% 6,470
2019-08-02 2019-07-31 10.045 654 +0 0.00% 6,570
2019-08-01 2019-07-30 10.091 654 +0 0.00% 6,600
2019-07-31 2019-07-29 10.030 654 +0 0.00% 6,560
2019-07-30 2019-07-26 10.106 654 +0 0.00% 6,610
2019-07-29 2019-07-25 10.152 654 +0 0.00% 6,640
2019-07-26 2019-07-24 10.106 654 +0 0.00% 6,610
2019-07-25 2019-07-23 10.091 654 +0 0.00% 6,600
2019-07-24 2019-07-22 10.168 654 +0 0.00% 6,650
2019-07-23 2019-07-19 10.397 654 +0 0.00% 6,800
2019-07-22 2019-07-18 10.091 654 +0 0.00% 6,600
2019-07-19 2019-07-17 10.091 654 +0 0.00% 6,600
2019-07-18 2019-07-16 10.152 654 +0 0.00% 6,640
2019-07-17 2019-07-15 10.290 654 +0 0.00% 6,730
2019-07-16 2019-07-12 10.412 654 +0 0.00% 6,810
2019-07-15 2019-07-11 10.489 654 +0 0.00% 6,860
2019-07-12 2019-07-10 10.382 654 +0 0.00% 6,790
2019-07-11 2019-07-09 10.382 654 +0 0.00% 6,790
2019-07-10 2019-07-08 10.489 654 +0 0.00% 6,860
2019-07-09 2019-07-05 10.779 654 +0 0.00% 7,050
2019-07-08 2019-07-04 10.993 654 +0 0.00% 7,190
2019-07-05 2019-07-03 10.856 654 +0 0.00% 7,100
2019-07-04 2019-07-02 11.009 654 +0 0.00% 7,200
2019-07-03 2019-06-28 10.825 654 +0 0.00% 7,080
2019-07-02 2019-06-27 11.009 654 +0 0.00% 7,200
2019-06-28 2019-06-26 11.085 654 +0 0.00% 7,250
2019-06-27 2019-06-25 11.146 654 +0 0.00% 7,290
2019-06-26 2019-06-24 11.146 654 +0 0.00% 7,290
2019-06-25 2019-06-21 11.314 654 +0 0.00% 7,400
2019-06-24 2019-06-20 11.467 654 +0 0.00% 7,500
2019-06-21 2019-06-19 10.947 654 +0 0.00% 7,160
2019-06-20 2019-06-18 10.886 654 +0 0.00% 7,120
2019-06-19 2019-06-17 10.596 654 +0 0.00% 6,930
2019-06-18 2019-06-14 10.687 654 +0 0.00% 6,990
2019-06-17 2019-06-13 10.489 654 +0 0.00% 6,860
2019-06-14 2019-06-12 10.473 654 +0 0.00% 6,850
2019-06-13 2019-06-11 10.504 654 +0 0.00% 6,870
2019-06-12 2019-06-10 10.290 654 +0 0.00% 6,730
2019-06-11 2019-06-06 10.428 654 +0 0.00% 6,820
2019-06-10 2019-06-05 10.336 654 +0 0.00% 6,760
2019-06-06 2019-06-04 10.213 654 +0 0.00% 6,680
2019-06-05 2019-06-03 11.182 654 +0 0.00% 7,313
2019-06-04 2019-05-31 11.071 654 +23 0.00% 7,241
2019-06-03 2019-05-30 11.246 631 +0 0.00% 7,096
2019-05-31 2019-05-29 11.246 631 +0 0.00% 7,096
2019-05-30 2019-05-28 11.103 631 +0 0.00% 7,006
2019-05-29 2019-05-27 10.992 631 +0 0.00% 6,936
2019-05-28 2019-05-24 10.802 631 +0 0.00% 6,816
2019-05-27 2019-05-23 10.691 631 +0 0.00% 6,746
2019-05-24 2019-05-22 10.897 631 +0 0.00% 6,876
2019-05-23 2019-05-21 10.945 631 +0 0.00% 6,906
2019-05-22 2019-05-20 11.071 631 +0 0.00% 6,986
2019-05-21 2019-05-17 11.404 631 +0 0.00% 7,196
2019-05-20 2019-05-16 11.784 631 +0 0.00% 7,436
2019-05-17 2019-05-15 11.546 631 +0 0.00% 7,286
2019-05-16 2019-05-14 11.737 631 +0 0.00% 7,406
2019-05-15 2019-05-10 12.006 631 +0 0.00% 7,576
2019-05-14 2019-05-09 11.546 631 +0 0.00% 7,286
2019-05-10 2019-05-08 11.752 631 +0 0.00% 7,416
2019-05-09 2019-05-07 12.037 631 +0 0.00% 7,596
2019-05-08 2019-05-06 12.069 631 +0 0.00% 7,616
2019-05-07 2019-05-03 12.085 631 +0 0.00% 7,626
2019-05-06 2019-05-02 12.291 631 +0 0.00% 7,756
2019-05-03 2019-04-30 12.418 631 +0 0.00% 7,836
2019-05-02 2019-04-29 12.766 631 +0 0.00% 8,055
2019-04-30 2019-04-26 12.212 631 +0 0.00% 7,706
2019-04-29 2019-04-25 12.117 631 +0 0.00% 7,646
2019-04-26 2019-04-24 12.275 631 +0 0.00% 7,746
2019-04-25 2019-04-23 12.354 631 +0 0.00% 7,796
2019-04-24 2019-04-18 12.243 631 +0 0.00% 7,726
2019-04-23 2019-04-17 12.433 631 +0 0.00% 7,846
2019-04-18 2019-04-16 12.750 631 +0 0.00% 8,045
2019-04-17 2019-04-15 12.528 631 +0 0.00% 7,905
2019-04-16 2019-04-12 12.560 631 +0 0.00% 7,925
2019-04-15 2019-04-11 12.814 631 +0 0.00% 8,085
2019-04-12 2019-04-10 12.924 631 +0 0.00% 8,155
2019-04-11 2019-04-09 13.083 631 +0 0.00% 8,255
2019-04-10 2019-04-08 13.083 631 +0 0.00% 8,255
2019-04-09 2019-04-04 13.210 631 +0 0.00% 8,335
2019-04-08 2019-04-03 13.019 631 +0 0.00% 8,215
2019-04-04 2019-04-02 12.972 631 +0 0.00% 8,185
2019-04-03 2019-04-01 12.370 631 +0 0.00% 7,806
2019-04-02 2019-03-29 12.449 631 +0 0.00% 7,856
2019-04-01 2019-03-28 12.243 631 +0 0.00% 7,726
2019-03-29 2019-03-27 12.275 631 +0 0.00% 7,746
2019-03-28 2019-03-26 12.243 631 +0 0.00% 7,726
2019-03-27 2019-03-25 12.148 631 +0 0.00% 7,666
2019-03-26 2019-03-22 12.259 631 +0 0.00% 7,736
2019-03-25 2019-03-21 12.608 631 +0 0.00% 7,955
2019-03-22 2019-03-20 12.418 631 +0 0.00% 7,836
2019-03-21 2019-03-19 12.877 631 +0 0.00% 8,125
2019-03-20 2019-03-18 13.178 631 +0 0.00% 8,315
2019-03-19 2019-03-15 12.988 631 +0 0.00% 8,195
2019-03-18 2019-03-14 12.861 631 +0 0.00% 8,115
2019-03-15 2019-03-13 12.988 631 +0 0.00% 8,195
2019-03-14 2019-03-12 12.845 631 +0 0.00% 8,105
2019-03-13 2019-03-11 12.829 631 +0 0.00% 8,095
2019-03-12 2019-03-08 12.845 631 +0 0.00% 8,105
2019-03-11 2019-03-07 13.558 631 +0 0.00% 8,555
2019-03-08 2019-03-06 13.748 631 +0 0.00% 8,675
2019-03-07 2019-03-05 13.495 631 +0 0.00% 8,515
2019-03-06 2019-03-04 13.146 631 +0 0.00% 8,295
2019-03-05 2019-03-01 12.972 631 +0 0.00% 8,185
2019-03-04 2019-02-28 13.019 631 +0 0.00% 8,215
2019-03-01 2019-02-27 13.178 631 +0 0.00% 8,315
2019-02-28 2019-02-26 13.510 631 +0 0.00% 8,525
2019-02-27 2019-02-25 13.368 631 +0 0.00% 8,435
2019-02-26 2019-02-22 13.099 631 +0 0.00% 8,265
2019-02-25 2019-02-21 13.194 631 +0 0.00% 8,325
2019-02-22 2019-02-20 13.526 631 +0 0.00% 8,535
2019-02-21 2019-02-19 13.526 631 +0 0.00% 8,535
2019-02-20 2019-02-18 13.621 631 +0 0.00% 8,595
2019-02-19 2019-02-15 13.510 631 +0 0.00% 8,525
2019-02-18 2019-02-14 13.796 631 +0 0.00% 8,705
2019-02-15 2019-02-13 13.970 631 +0 0.00% 8,815
2019-02-14 2019-02-12 13.986 631 +0 0.00% 8,825
2019-02-13 2019-02-11 13.447 631 +0 0.00% 8,485
2019-02-12 2019-02-08 13.701 631 +0 0.00% 8,645
2019-02-11 2019-02-04 13.590 631 +0 0.00% 8,575
2019-02-08 2019-01-31 14.508 631 +0 0.00% 9,155
2019-02-01 2019-01-30 14.730 631 +0 0.00% 9,295
2019-01-31 2019-01-29 14.239 631 +0 0.00% 8,985
2019-01-30 2019-01-28 14.698 631 +0 0.00% 9,275
2019-01-29 2019-01-25 15.063 631 +0 0.00% 9,505
2019-01-28 2019-01-24 14.651 631 +0 0.00% 9,245
2019-01-25 2019-01-23 14.572 631 +0 0.00% 9,195
2019-01-24 2019-01-22 14.556 631 +0 0.00% 9,185
2019-01-23 2019-01-21 14.334 631 +0 0.00% 9,045
2019-01-22 2019-01-18 14.207 631 +0 0.00% 8,965
2019-01-21 2019-01-17 13.986 631 +0 0.00% 8,825
2019-01-18 2019-01-16 14.001 631 +0 0.00% 8,835
2019-01-17 2019-01-15 13.320 631 +0 0.00% 8,405
2019-01-16 2019-01-14 12.845 631 +0 0.00% 8,105
2019-01-15 2019-01-11 12.877 631 +0 0.00% 8,125
2019-01-14 2019-01-10 12.671 631 +0 0.00% 7,995
2019-01-11 2019-01-09 12.909 631 +0 0.00% 8,145
2019-01-10 2019-01-08 12.687 631 +0 0.00% 8,005
2019-01-09 2019-01-07 12.750 631 +0 0.00% 8,045
2019-01-08 2019-01-04 12.338 631 +0 0.00% 7,786
2019-01-07 2019-01-03 11.895 631 +0 0.00% 7,506
2019-01-04 2019-01-02 12.053 631 +0 0.00% 7,606
2019-01-03 2018-12-31 12.053 631 +0 0.00% 7,606
2019-01-02 2018-12-27 12.196 631 +0 0.00% 7,696
2018-12-28 2018-12-24 12.465 631 +0 0.00% 7,865
2018-12-27 2018-12-20 12.655 631 +0 0.00% 7,985
2018-12-21 2018-12-19 13.194 631 +0 0.00% 8,325
2018-12-20 2018-12-18 12.687 631 +0 0.00% 8,005
2018-12-19 2018-12-17 13.210 631 +0 0.00% 8,335
2018-12-18 2018-12-14 14.097 631 +0 0.00% 8,895
2018-12-17 2018-12-13 15.253 631 +0 0.00% 9,624
2018-12-14 2018-12-12 15.364 631 +0 0.00% 9,694
2018-12-13 2018-12-11 15.284 631 +0 0.00% 9,644
2018-12-12 2018-12-10 15.680 631 +0 0.00% 9,894
2018-12-11 2018-12-07 15.617 631 +0 0.00% 9,854
2018-12-10 2018-12-06 15.237 631 +0 0.00% 9,614
2018-12-07 2018-12-05 15.791 631 +0 0.00% 9,964
2018-12-06 2018-12-04 15.775 631 +0 0.00% 9,954
2018-12-05 2018-12-03 15.934 631 +0 0.00% 10,054
2018-12-04 2018-11-30 15.443 631 +0 0.00% 9,744
2018-12-03 2018-11-29 15.601 631 +0 0.00% 9,844
2018-11-30 2018-11-28 15.680 631 +0 0.00% 9,894
2018-11-29 2018-11-27 15.522 631 +0 0.00% 9,794
2018-11-28 2018-11-26 15.775 631 +0 0.00% 9,954
2018-11-27 2018-11-23 15.839 631 +0 0.00% 9,994
2018-11-26 2018-11-22 15.823 631 +0 0.00% 9,984
2018-11-23 2018-11-21 15.870 631 +0 0.00% 10,014
2018-11-22 2018-11-20 15.870 631 +0 0.00% 10,014
2018-11-21 2018-11-19 15.870 631 +0 0.00% 10,014
2018-11-20 2018-11-16 15.839 631 +0 0.00% 9,994
2018-11-19 2018-11-15 15.997 631 +0 0.00% 10,094
2018-11-16 2018-11-14 15.332 631 +0 0.00% 9,674
2018-11-15 2018-11-13 15.585 631 +0 0.00% 9,834
2018-11-14 2018-11-12 15.712 631 +0 0.00% 9,914
2018-11-13 2018-11-09 15.839 631 +0 0.00% 9,994
2018-11-12 2018-11-08 15.839 631 +0 0.00% 9,994
2018-11-09 2018-11-07 15.997 631 +0 0.00% 10,094
2018-11-08 2018-11-06 15.870 631 +0 0.00% 10,014
2018-11-07 2018-11-05 15.966 631 +0 0.00% 10,074
2018-11-06 2018-11-02 15.649 631 +0 0.00% 9,874
2018-11-05 2018-11-01 15.158 631 +0 0.00% 9,565
2018-11-02 2018-10-31 14.461 631 +0 0.00% 9,125
2018-11-01 2018-10-30 15.791 631 +0 0.00% 9,964
2018-10-31 2018-10-29 15.934 631 +0 0.00% 10,054
2018-10-30 2018-10-26 15.997 631 +0 0.00% 10,094
2018-10-29 2018-10-25 15.870 631 +0 0.00% 10,014
2018-10-26 2018-10-24 16.029 631 +0 0.00% 10,114
2018-10-25 2018-10-23 17.169 631 +0 0.00% 10,834
2018-10-24 2018-10-22 17.993 631 +0 0.00% 11,354
2018-10-23 2018-10-19 16.282 631 +0 0.00% 10,274
2018-10-22 2018-10-18 16.187 631 +0 0.00% 10,214
2018-10-19 2018-10-16 16.156 631 +0 0.00% 10,194
2018-10-18 2018-10-15 15.839 631 +0 0.00% 9,994
2018-10-16 2018-10-12 15.997 631 +0 0.00% 10,094
2018-10-15 2018-10-11 15.348 631 +0 0.00% 9,684
2018-10-12 2018-10-10 16.061 631 +0 0.00% 10,134
2018-10-11 2018-10-09 16.187 631 +0 0.00% 10,214
2018-10-10 2018-10-08 16.801 631 +0 0.00% 10,602
2018-10-09 2018-10-05 17.186 631 +7 0.00% 10,844
2018-10-08 2018-10-04 16.449 624 +0 0.00% 10,264
2018-10-05 2018-10-03 16.449 624 +0 0.00% 10,264
2018-10-04 2018-10-02 16.417 624 +0 0.00% 10,244
2018-10-03 2018-09-28 17.154 624 +0 0.00% 10,704
2018-10-02 2018-09-27 16.256 624 +0 0.00% 10,144
2018-09-28 2018-09-26 16.641 624 +0 0.00% 10,384
2018-09-27 2018-09-24 16.320 624 +0 0.00% 10,184
2018-09-26 2018-09-21 17.282 624 +0 0.00% 10,784
2018-09-24 2018-09-20 17.571 624 +0 0.00% 10,964
2018-09-21 2018-09-19 16.962 624 +0 0.00% 10,584
2018-09-20 2018-09-18 16.288 624 +0 0.00% 10,164
2018-09-19 2018-09-17 16.320 624 +0 0.00% 10,184
2018-09-18 2018-09-14 16.833 624 +0 0.00% 10,504
2018-09-17 2018-09-13 17.154 624 +0 0.00% 10,704
2018-09-14 2018-09-12 16.769 624 +0 0.00% 10,464
2018-09-13 2018-09-11 16.801 624 +0 0.00% 10,484
2018-09-12 2018-09-10 16.256 624 +0 0.00% 10,144
2018-09-11 2018-09-07 16.962 624 +0 0.00% 10,584
2018-09-10 2018-09-06 16.898 624 +0 0.00% 10,544
2018-09-07 2018-09-05 16.417 624 +0 0.00% 10,244
2018-09-06 2018-09-04 17.058 624 +0 0.00% 10,644
2018-09-05 2018-09-03 17.218 624 +0 0.00% 10,744
2018-09-04 2018-08-31 17.763 624 +0 0.00% 11,084
2018-09-03 2018-08-30 17.859 624 +0 0.00% 11,144
2018-08-31 2018-08-29 18.373 624 +0 0.00% 11,464
2018-08-30 2018-08-28 18.276 624 +0 0.00% 11,404
2018-08-29 2018-08-27 18.661 624 +0 0.00% 11,645
2018-08-28 2018-08-24 18.661 624 +0 0.00% 11,645
2018-08-27 2018-08-23 18.597 624 +0 0.00% 11,604
2018-08-24 2018-08-22 18.469 624 +0 0.00% 11,524
2018-08-23 2018-08-21 18.565 624 +0 0.00% 11,584
2018-08-22 2018-08-20 17.603 624 +0 0.00% 10,984
2018-08-21 2018-08-17 17.090 624 +0 0.00% 10,664
2018-08-20 2018-08-16 16.705 624 +0 0.00% 10,424
2018-08-17 2018-08-15 16.160 624 +0 0.00% 10,084
2018-08-16 2018-08-14 17.282 624 +0 0.00% 10,784
2018-08-15 2018-08-13 17.411 624 +0 0.00% 10,864
2018-08-14 2018-08-10 17.988 624 +0 0.00% 11,224
2018-08-13 2018-08-09 18.821 624 +0 0.00% 11,745
2018-08-10 2018-08-08 18.244 624 +0 0.00% 11,384
2018-08-09 2018-08-07 17.443 624 +0 0.00% 10,884
2018-08-08 2018-08-06 17.282 624 +0 0.00% 10,784
2018-08-07 2018-08-03 17.827 624 +0 0.00% 11,124
2018-08-06 2018-08-02 16.866 624 +0 0.00% 10,524
2018-08-03 2018-08-01 16.833 624 +0 0.00% 10,504
2018-08-02 2018-07-31 15.839 624 +0 0.00% 9,884
2018-08-01 2018-07-30 18.405 624 +0 0.00% 11,484
2018-07-31 2018-07-27 19.976 624 +0 0.00% 12,465
2018-07-30 2018-07-26 20.777 624 +0 0.00% 12,965
2018-07-27 2018-07-25 20.809 624 +0 0.00% 12,985
2018-07-26 2018-07-24 21.098 624 +0 0.00% 13,165
2018-07-25 2018-07-23 21.098 624 +0 0.00% 13,165
2018-07-24 2018-07-20 22.380 624 +0 0.00% 13,965
2018-07-23 2018-07-19 21.739 624 +0 0.00% 13,565
2018-07-20 2018-07-18 22.028 624 +0 0.00% 13,745
2018-07-19 2018-07-17 21.932 624 +0 0.00% 13,685
2018-07-18 2018-07-16 22.413 624 +0 0.00% 13,985
2018-07-17 2018-07-13 22.637 624 +0 0.00% 14,125
2018-07-16 2018-07-12 22.477 624 +0 0.00% 14,025
2018-07-13 2018-07-11 21.932 624 +0 0.00% 13,685
2018-07-12 2018-07-10 22.541 624 +0 0.00% 14,065
2018-07-11 2018-07-09 23.278 624 +0 0.00% 14,526
2018-07-10 2018-07-06 22.124 624 +0 0.00% 13,805
2018-07-09 2018-07-05 21.483 624 +0 0.00% 13,405
2018-07-06 2018-07-04 22.188 624 +0 0.00% 13,845
2018-07-05 2018-07-03 24.272 624 +0 0.00% 15,146
2018-07-04 2018-06-29 24.593 624 +0 0.00% 15,346
2018-07-03 2018-06-28 23.054 624 +0 0.00% 14,386
2018-06-29 2018-06-27 24.240 624 +0 0.00% 15,126
2018-06-28 2018-06-26 24.176 624 +0 0.00% 15,086
2018-06-27 2018-06-25 24.849 624 +0 0.00% 15,506
2018-06-26 2018-06-22 24.978 624 +0 0.00% 15,586
2018-06-25 2018-06-21 25.010 624 +0 0.00% 15,606
2018-06-22 2018-06-20 24.849 624 +0 0.00% 15,506
2018-06-21 2018-06-19 24.336 624 +0 0.00% 15,186
2018-06-20 2018-06-15 26.164 624 +0 0.00% 16,326
2018-06-19 2018-06-14 26.677 624 +0 0.00% 16,646
2018-06-15 2018-06-13 26.292 624 +0 0.00% 16,406
2018-06-14 2018-06-12 25.940 624 +0 0.00% 16,186
2018-06-13 2018-06-11 26.196 624 +0 0.00% 16,346
2018-06-12 2018-06-08 26.164 624 +0 0.00% 16,326
2018-06-11 2018-06-07 26.934 624 +0 0.00% 16,807
2018-06-08 2018-06-06 27.575 624 -3,119 0.00% 17,207
2018-06-06 2018-06-04 27.863 3,743 +624 0.00% 104,293
2018-06-05 2018-06-01 27.848 3,119 +2,495 0.00% 86,859
2018-06-04 2018-05-31 27.622 624 +6 0.00% 17,236
2018-05-29 2018-05-25 27.816 618 +618 0.00% 17,190
2018-05-18 2018-05-16 28.398 0 -3,092
2018-05-17 2018-05-15 28.140 3,092 -1,236 0.00% 87,008
2018-05-15 2018-05-11 27.978 4,328 +4,328 0.00% 121,088
2018-04-06 2018-04-03 22.059 0 -61,835
2018-03-28 2018-03-26 19.407 61,835 -6,183 0.01% 1,200,007
2018-03-26 2018-03-22 19.277 68,018 -21,642 0.01% 1,311,198
2018-03-21 2018-03-19 20.215 89,660 -2,474 0.02% 1,812,495
2018-03-19 2018-03-15 19.601 92,134 -618 0.02% 1,805,887
2018-03-15 2018-03-13 19.859 92,752 +86,569 0.02% 1,842,000
2018-03-12 2018-03-08 18.695 6,183 -12,367 0.00% 115,591
2018-03-09 2018-03-07 17.919 18,550 -6,184 0.00% 332,393
2018-03-07 2018-03-05 17.822 24,734 -6,183 0.00% 440,802
2018-03-06 2018-03-02 18.339 30,917 -11,749 0.01% 566,994
2018-03-02 2018-02-28 17.789 42,666 -618 0.01% 759,002
2018-03-01 2018-02-27 18.469 43,284 -6,184 0.01% 799,395
2018-02-28 2018-02-26 17.401 49,468 -37,101 0.01% 860,805
2018-02-27 2018-02-23 17.466 86,569 -18,550 0.02% 1,512,008
2018-02-26 2018-02-22 17.434 105,119 -6,183 0.02% 1,832,601
2018-02-21 2018-02-15 18.113 111,302 +92,752 0.02% 2,015,993
2018-02-13 2018-02-09 16.156 18,550 -12,367 0.00% 299,694
2018-02-12 2018-02-08 16.496 30,917 -12,367 0.01% 509,995
2018-02-02 2018-01-31 15.590 43,284 -18,551 0.01% 674,796
2018-01-31 2018-01-29 14.183 61,835 -6,183 0.01% 877,005
2018-01-29 2018-01-25 13.973 68,018 -6,184 0.01% 950,398
2018-01-25 2018-01-23 13.019 74,202 -34,009 0.01% 966,005
2018-01-22 2018-01-18 12.938 108,211 -3,091 0.02% 1,400,004
2018-01-19 2018-01-17 13.083 111,302 -6,184 0.02% 1,456,195
2018-01-18 2018-01-16 12.598 117,486 -15,459 0.02% 1,480,102
2018-01-17 2018-01-15 12.356 132,945 -6,183 0.03% 1,642,606
2018-01-09 2018-01-05 12.275 139,128 -6,183 0.03% 1,707,750
2018-01-08 2018-01-04 12.178 145,311 -3,711 0.03% 1,769,545
2018-01-05 2018-01-03 12.161 149,022 -17,313 0.03% 1,812,326
2018-01-04 2018-01-02 11.870 166,335 -619 0.03% 1,974,457
2017-10-10 2017-10-06 11.502 166,954 +3,101 0.03% 1,920,267
2017-07-06 2017-07-04 12.787 163,853 +3,034 0.03% 2,095,200
2017-06-26 2017-06-22 13.248 160,819 +6,676 0.03% 2,130,604
2017-06-07 2017-06-05 13.183 154,143 +2,427 0.03% 2,031,997
2017-06-05 2017-06-01 14.759 151,716 +4,174 0.03% 2,239,105
2016-10-11 2016-10-06 14.068 147,542 +2,358 0.03% 2,075,672
2016-09-13 2016-09-09 14.533 145,184 +22,649 0.03% 2,109,999
2016-06-02 2016-05-31 14.488 122,535 +2,094 0.03% 1,775,308
2015-10-13 2015-10-09 17.791 120,441 +1,603 0.03% 2,142,747
2015-06-04 2015-06-02 24.701 118,838 +1,298 0.03% 2,935,417
2015-05-22 2015-05-20 24.665 117,540 +22,282 0.03% 2,899,135
2015-05-21 2015-05-19 24.270 95,258 +11,699 0.02% 2,311,927
2015-05-19 2015-05-15 24.091 83,559 +27,853 0.02% 2,012,991
2015-05-04 2015-04-29 23.839 55,706 -11,142 0.01% 1,327,994
2015-04-28 2015-04-24 24.521 66,848 -11,141 0.01% 1,639,212
2015-04-22 2015-04-20 23.803 77,989 +5,571 0.02% 1,856,406
2015-04-20 2015-04-16 24.952 72,418 -5,571 0.02% 1,806,997
2015-01-13 2015-01-09 21.649 77,989 +11,141 0.02% 1,688,405
2014-11-24 2014-11-20 25.096 66,848 +5,571 0.01% 1,677,612
2014-11-18 2014-11-14 25.491 61,277 +5,571 0.01% 1,562,003
2014-11-12 2014-11-10 24.773 55,706 +5,570 0.01% 1,379,994
2014-10-14 2014-10-10 24.047 50,136 +6,023 0.01% 1,205,624
2014-10-10 2014-10-08 24.700 44,113 +5,514 0.01% 1,089,588
2014-10-09 2014-10-07 25.026 38,599 -5,514 0.01% 965,992
2014-08-01 2014-07-30 23.539 44,113 +16,542 0.01% 1,038,388
2014-07-30 2014-07-28 23.866 27,571 +5,514 0.01% 658,002
2014-07-25 2014-07-23 23.938 22,057 +5,514 0.00% 528,006
2014-07-24 2014-07-22 24.265 16,543 +16,543 0.00% 401,411
2014-04-03 2014-04-01 28.924 0 -32,443
2014-04-02 2014-03-31 25.040 32,443 -10,815 0.01% 812,389
2014-03-06 2014-03-04 24.893 43,258 -2,704 0.01% 1,076,801
2014-03-04 2014-02-28 22.266 45,962 +2,704 0.01% 1,023,410
2013-12-17 2013-12-13 20.417 43,258 -2,704 0.01% 883,201
2013-12-09 2013-12-05 20.713 45,962 +2,704 0.01% 952,009
2013-12-04 2013-12-02 21.120 43,258 -5,407 0.01% 913,601
2013-11-29 2013-11-27 20.565 48,665 +2,703 0.01% 1,000,796
2013-11-15 2013-11-13 20.454 45,962 -2,703 0.01% 940,109
2013-11-12 2013-11-08 20.713 48,665 +2,703 0.01% 1,007,996
2013-11-08 2013-11-06 21.638 45,962 +2,704 0.01% 994,509
2013-10-18 2013-10-16 22.673 43,258 -5,407 0.01% 980,801
2013-10-15 2013-10-10 22.593 48,665 +544 0.01% 1,099,495
2013-09-24 2013-09-19 21.134 48,121 -5,347 0.01% 1,017,004
2013-09-23 2013-09-18 21.059 53,468 -1,069 0.01% 1,126,009
2013-09-19 2013-09-17 21.059 54,537 -2,139 0.01% 1,148,521
2013-09-16 2013-09-12 21.284 56,676 +6,416 0.01% 1,206,288
2013-09-13 2013-09-11 22.294 50,260 -2,138 0.01% 1,120,491
2013-09-12 2013-09-10 22.069 52,398 -535 0.01% 1,156,395
2013-09-10 2013-09-06 21.920 52,933 -1,604 0.01% 1,160,282
2013-09-06 2013-09-04 21.882 54,537 -1,604 0.01% 1,193,401
2013-09-04 2013-09-02 21.770 56,141 +3,208 0.01% 1,222,201
2013-09-03 2013-08-30 22.481 52,933 -535 0.01% 1,189,982
2013-08-28 2013-08-26 22.331 53,468 -1,069 0.01% 1,194,009
2013-08-27 2013-08-23 22.069 54,537 +1,069 0.01% 1,203,602
2013-08-23 2013-08-21 22.369 53,468 +3,208 0.01% 1,196,009
2013-08-22 2013-08-20 22.818 50,260 +2,139 0.01% 1,146,811
2013-08-20 2013-08-16 23.192 48,121 +5,347 0.01% 1,116,004
2013-08-16 2013-08-13 24.202 42,774 -4,812 0.01% 1,035,198
2013-08-13 2013-08-09 23.678 47,586 +1,604 0.01% 1,126,737
2013-08-12 2013-08-08 23.266 45,982 +3,208 0.01% 1,069,837
2013-08-09 2013-08-07 23.192 42,774 +2,673 0.01% 991,999
2013-08-06 2013-08-02 24.127 40,101 -2,138 0.01% 967,508
2013-08-05 2013-08-01 23.528 42,239 +2,138 0.01% 993,811
2013-07-25 2013-07-23 24.276 40,101 -2,673 0.01% 973,508
2013-07-24 2013-07-22 23.977 42,774 -4,277 0.01% 1,025,598
2013-07-23 2013-07-19 22.967 47,051 +4,812 0.01% 1,080,629
2013-07-22 2013-07-18 23.902 42,239 +2,138 0.01% 1,009,611
2013-07-16 2013-07-12 24.650 40,101 -2,673 0.01% 988,508
2013-07-15 2013-07-11 24.389 42,774 +2,673 0.01% 1,043,198
2013-07-08 2013-07-04 24.164 40,101 -2,673 0.01% 969,008
2013-07-05 2013-07-03 23.790 42,774 -2,673 0.01% 1,017,598
2013-07-04 2013-07-02 23.828 45,447 +1,069 0.01% 1,082,889
2013-07-02 2013-06-27 23.229 44,378 +2,673 0.01% 1,030,858
2013-06-27 2013-06-25 23.042 41,705 -2,673 0.01% 960,967
2013-06-26 2013-06-24 22.444 44,378 -2,673 0.01% 995,998
2013-06-25 2013-06-21 22.481 47,051 +4,812 0.01% 1,057,749
2013-06-24 2013-06-20 24.127 42,239 -2,674 0.01% 1,019,091
2013-06-21 2013-06-19 24.314 44,913 -2,138 0.01% 1,092,006
2013-06-07 2013-06-05 23.865 47,051 +4,277 0.01% 1,122,869
2013-06-05 2013-06-03 26.722 42,774 +5,347 0.01% 1,143,016
2013-06-04 2013-05-31 28.438 37,427 +701 0.01% 1,064,334
2013-05-20 2013-05-15 27.561 36,726 -2,099 0.01% 1,012,200
2013-05-09 2013-05-07 27.180 38,825 +3,148 0.01% 1,055,250
2013-04-30 2013-04-26 26.989 35,677 +4,722 0.01% 962,888
2013-04-26 2013-04-24 27.446 30,955 +2,099 0.01% 849,606
2013-04-25 2013-04-23 27.637 28,856 +2,623 0.01% 797,496
2013-04-17 2013-04-15 28.171 26,233 -2,623 0.01% 739,004
2013-04-16 2013-04-12 27.256 28,856 +2,623 0.01% 786,496
2013-04-15 2013-04-11 27.599 26,233 +1,049 0.01% 724,004
2013-04-12 2013-04-10 28.323 25,184 +25,184 0.01% 713,293
2013-04-02 2013-03-27 26.417 0 -2,623
2013-03-28 2013-03-26 25.464 2,623 -7,870 0.00% 66,793
2013-03-21 2013-03-19 26.112 10,493 -2,099 0.00% 273,996
2013-03-20 2013-03-18 25.312 12,592 +2,099 0.00% 318,726
2013-03-18 2013-03-14 25.960 10,493 -2,623 0.00% 272,396
2013-03-15 2013-03-13 24.931 13,116 +2,623 0.00% 326,989
2013-02-26 2013-02-22 26.036 10,493 +1,049 0.00% 273,196
2013-02-25 2013-02-21 27.218 9,444 +1,574 0.00% 257,045
2013-02-14 2013-02-07 27.599 7,870 -2,623 0.00% 217,204
2013-02-06 2013-02-04 27.675 10,493 -2,623 0.00% 290,396
2013-02-04 2013-01-31 27.027 13,116 -2,099 0.00% 354,488
2013-01-30 2013-01-28 26.493 15,215 +2,623 0.00% 403,098
2013-01-25 2013-01-23 26.303 12,592 -2,098 0.00% 331,206
2013-01-24 2013-01-22 26.646 14,690 +2,098 0.00% 391,429
2013-01-22 2013-01-18 26.837 12,592 +2,099 0.00% 337,926
2013-01-21 2013-01-17 27.142 10,493 +5,246 0.00% 284,796
2013-01-18 2013-01-16 27.446 5,247 +5,247 0.00% 144,012
2013-01-16 2013-01-14 25.579 0 -5,771
2013-01-08 2013-01-04 24.435 5,771 +3,148 0.00% 141,014
2012-12-10 2012-12-06 22.529 2,623 +2,623 0.00% 59,094
2012-08-07 2012-08-03 21.537 0 -248,212
2012-07-19 2012-07-17 22.579 248,212 +8,291 0.06% 5,604,297
2012-07-18 2012-07-16 23.042 239,921 +1,036 0.06% 5,528,218
2012-07-16 2012-07-12 24.856 238,885 -3,627 0.06% 5,937,687
2012-06-01 2012-05-30 23.557 242,512 +6,498 0.06% 5,712,918
2012-05-30 2012-05-28 22.566 236,014 +2,017 0.06% 5,325,843
2011-11-10 2011-11-08 20.385 233,997 -1,513 0.06% 4,769,927
2011-10-17 2011-10-13 23.080 235,510 +2,822 0.06% 5,435,621
2011-10-06 2011-10-03 18.083 232,688 +59,791 0.06% 4,207,661
2011-10-03 2011-09-28 19.227 172,897 +1,495 0.04% 3,324,260
2011-09-30 2011-09-27 18.705 171,402 +7,474 0.04% 3,206,076
2011-09-28 2011-09-26 17.661 163,928 +3,488 0.04% 2,895,195
2011-09-27 2011-09-23 18.063 160,440 +4,982 0.04% 2,897,992
2011-09-12 2011-09-08 20.953 155,458 -26,408 0.04% 3,257,284
2011-09-09 2011-09-07 20.873 181,866 +61,287 0.04% 3,796,006
2011-09-05 2011-09-01 24.164 120,579 -45,841 0.03% 2,913,669
2011-09-02 2011-08-31 22.318 166,420 +45,841 0.04% 3,714,089
2011-08-10 2011-08-08 21.194 120,579 +14,947 0.03% 2,555,510
2011-05-24 2011-05-20 37.843 105,632 +1,994 0.03% 3,997,471
2011-04-19 2011-04-15 38.539 103,638 -2,444 0.03% 3,994,092
2011-04-14 2011-04-12 39.234 106,082 +978 0.03% 4,162,061
2011-04-13 2011-04-11 40.094 105,104 +9,777 0.03% 4,213,989
2011-04-08 2011-04-06 40.789 95,327 +2,444 0.02% 3,888,295
2011-03-25 2011-03-23 48.583 92,883 -978 0.02% 4,512,508
2011-03-24 2011-03-22 47.867 93,861 +978 0.02% 4,492,822
2011-03-03 2011-03-01 44.185 92,883 -978 0.02% 4,104,007
2011-02-21 2011-02-17 42.037 93,861 +978 0.02% 3,945,619
2010-12-22 2010-12-20 46.435 92,883 +4,889 0.02% 4,313,008
2010-12-20 2010-12-16 49.196 87,994 +9,777 0.02% 4,328,987
2010-10-18 2010-10-14 50.219 78,217 +4,888 0.02% 3,927,994
2010-10-12 2010-10-08 51.196 73,329 +374 0.02% 3,754,142
2010-09-02 2010-08-31 41.944 72,955 -973 0.02% 3,059,995
2010-08-10 2010-08-06 45.028 73,928 +973 0.02% 3,328,807
2010-07-26 2010-07-22 41.430 72,955 -2,432 0.02% 3,022,495
2010-07-23 2010-07-21 41.944 75,387 -20,914 0.02% 3,162,002
2010-07-22 2010-07-20 40.093 96,301 +2,432 0.02% 3,861,010
2010-07-19 2010-07-15 38.901 93,869 +12,159 0.02% 3,651,563
2010-07-15 2010-07-13 42.560 81,710 +9,728 0.02% 3,477,612
2010-07-08 2010-07-06 43.486 71,982 -2,432 0.02% 3,130,184
2010-07-07 2010-07-05 42.869 74,414 -4,864 0.02% 3,190,041
2010-07-06 2010-07-02 43.074 79,278 +4,864 0.02% 3,414,855
2010-06-25 2010-06-23 48.112 74,414 -3,891 0.02% 3,580,190
2010-06-23 2010-06-21 47.289 78,305 +6,323 0.02% 3,702,993
2010-05-19 2010-05-17 53.988 71,982 +844 0.02% 3,886,187
2010-05-06 2010-05-04 49.411 71,138 -15,381 0.02% 3,515,019
2010-04-16 2010-04-14 53.884 86,519 -9,613 0.02% 4,662,015
2009-12-09 2009-12-07 28.128 96,132 -3,365 0.02% 2,704,002
2009-10-28 2009-10-23 24.425 99,497 +3,365 0.03% 2,430,191
2009-10-08 2009-10-06 19.330 96,132 +1,152 0.02% 1,858,261
2009-09-29 2009-09-25 16.003 94,980 +23,270 0.02% 1,519,994
2009-07-30 2009-07-28 16.403 71,710 -9,498 0.02% 1,176,287
2009-05-07 2009-05-05 10.689 81,208 +2,177 0.02% 868,004
2009-04-16 2009-04-14 10.927 79,031 -12,941 0.02% 863,545
2009-03-12 2009-03-10 9.737 91,972 -7,395 0.02% 895,497
2009-03-11 2009-03-09 9.628 99,367 -4,622 0.03% 956,750
2008-11-04 2008-10-31 6.275 103,989 +1,387 0.03% 652,502
2008-10-28 2008-10-24 8.352 102,602 +2,311 0.03% 856,918
2008-10-15 2008-10-13 11.035 100,291 +4,621 0.03% 1,106,696
2008-10-13 2008-10-09 10.818 95,670 +9,244 0.03% 1,035,004
2008-10-06 2008-10-02 11.900 86,426 +52,225 0.02% 1,028,498
2008-10-03 2008-09-30 11.900 34,201 +4,622 0.01% 407,003
2008-09-17 2008-09-12 12.117 29,579 +13,865 0.01% 358,400
2008-09-12 2008-09-10 13.096 15,714 +396 0.00% 205,787
2008-08-28 2008-08-26 12.452 15,318 +4,505 0.00% 190,741
2008-08-27 2008-08-25 12.785 10,813 +5,857 0.00% 138,244
2008-06-25 2008-06-23 13.096 4,956 +451 0.00% 64,903
2008-05-22 2008-05-20 11.742 4,505 +4,505 0.00% 52,897
2007-06-26 2007-06-22 15.467 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top