History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 83 | +0 | 0.00% | 696 |
| 2025-10-13 | 2025-10-09 | 8.520 | 83 | +0 | 0.00% | 707 |
| 2025-10-10 | 2025-10-08 | 8.410 | 83 | +0 | 0.00% | 698 |
| 2025-10-09 | 2025-10-06 | 8.330 | 83 | +0 | 0.00% | 691 |
| 2025-10-08 | 2025-10-03 | 8.410 | 83 | +0 | 0.00% | 698 |
| 2025-10-06 | 2025-10-02 | 8.410 | 83 | +0 | 0.00% | 698 |
| 2025-10-03 | 2025-09-30 | 8.370 | 83 | +0 | 0.00% | 695 |
| 2025-10-02 | 2025-09-29 | 8.290 | 83 | +0 | 0.00% | 688 |
| 2025-09-30 | 2025-09-26 | 8.150 | 83 | +0 | 0.00% | 676 |
| 2025-09-29 | 2025-09-25 | 8.140 | 83 | +0 | 0.00% | 676 |
| 2025-09-26 | 2025-09-24 | 8.230 | 83 | +0 | 0.00% | 683 |
| 2025-09-25 | 2025-09-23 | 8.120 | 83 | +0 | 0.00% | 674 |
| 2025-09-24 | 2025-09-22 | 8.240 | 83 | +0 | 0.00% | 684 |
| 2025-09-23 | 2025-09-19 | 8.450 | 83 | +0 | 0.00% | 701 |
| 2025-09-22 | 2025-09-18 | 8.440 | 83 | +0 | 0.00% | 701 |
| 2025-09-19 | 2025-09-17 | 8.470 | 83 | +0 | 0.00% | 703 |
| 2025-09-18 | 2025-09-16 | 8.550 | 83 | +0 | 0.00% | 710 |
| 2025-09-17 | 2025-09-15 | 8.660 | 83 | +0 | 0.00% | 719 |
| 2025-09-16 | 2025-09-12 | 8.790 | 83 | +0 | 0.00% | 730 |
| 2025-09-15 | 2025-09-11 | 8.840 | 83 | +0 | 0.00% | 734 |
| 2025-09-12 | 2025-09-10 | 8.830 | 83 | +0 | 0.00% | 733 |
| 2025-09-11 | 2025-09-09 | 8.740 | 83 | +0 | 0.00% | 725 |
| 2025-09-10 | 2025-09-08 | 8.972 | 83 | +0 | 0.00% | 745 |
| 2025-09-09 | 2025-09-05 | 8.799 | 83 | +1 | 0.00% | 730 |
| 2025-09-08 | 2025-09-04 | 8.546 | 82 | +0 | 0.00% | 701 |
| 2025-09-05 | 2025-09-03 | 8.698 | 82 | +0 | 0.00% | 713 |
| 2025-09-04 | 2025-09-02 | 8.698 | 82 | +0 | 0.00% | 713 |
| 2025-09-03 | 2025-09-01 | 8.738 | 82 | +0 | 0.00% | 717 |
| 2025-09-02 | 2025-08-29 | 8.769 | 82 | +0 | 0.00% | 719 |
| 2025-09-01 | 2025-08-28 | 8.698 | 82 | +0 | 0.00% | 713 |
| 2025-08-29 | 2025-08-27 | 8.901 | 82 | +0 | 0.00% | 730 |
| 2025-08-28 | 2025-08-26 | 8.465 | 82 | +0 | 0.00% | 694 |
| 2025-08-27 | 2025-08-25 | 8.546 | 82 | +0 | 0.00% | 701 |
| 2025-08-26 | 2025-08-22 | 8.434 | 82 | +0 | 0.00% | 692 |
| 2025-08-25 | 2025-08-21 | 8.424 | 82 | +0 | 0.00% | 691 |
| 2025-08-22 | 2025-08-20 | 8.465 | 82 | +0 | 0.00% | 694 |
| 2025-08-21 | 2025-08-19 | 8.627 | 82 | +0 | 0.00% | 707 |
| 2025-08-20 | 2025-08-18 | 8.536 | 82 | +0 | 0.00% | 700 |
| 2025-08-19 | 2025-08-15 | 8.384 | 82 | +0 | 0.00% | 687 |
| 2025-08-18 | 2025-08-14 | 8.303 | 82 | +0 | 0.00% | 681 |
| 2025-08-15 | 2025-08-13 | 8.404 | 82 | +0 | 0.00% | 689 |
| 2025-08-14 | 2025-08-12 | 8.292 | 82 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 8.242 | 82 | +0 | 0.00% | 676 |
| 2025-08-12 | 2025-08-08 | 8.282 | 82 | +0 | 0.00% | 679 |
| 2025-08-11 | 2025-08-07 | 8.282 | 82 | +0 | 0.00% | 679 |
| 2025-08-08 | 2025-08-06 | 8.374 | 82 | +0 | 0.00% | 687 |
| 2025-08-07 | 2025-08-05 | 8.333 | 82 | +0 | 0.00% | 683 |
| 2025-08-06 | 2025-08-04 | 8.242 | 82 | +0 | 0.00% | 676 |
| 2025-08-05 | 2025-08-01 | 8.252 | 82 | +0 | 0.00% | 677 |
| 2025-08-04 | 2025-07-31 | 8.485 | 82 | +0 | 0.00% | 696 |
| 2025-08-01 | 2025-07-30 | 8.586 | 82 | +0 | 0.00% | 704 |
| 2025-07-31 | 2025-07-29 | 8.637 | 82 | +0 | 0.00% | 708 |
| 2025-07-30 | 2025-07-28 | 8.586 | 82 | +0 | 0.00% | 704 |
| 2025-07-29 | 2025-07-25 | 8.515 | 82 | +0 | 0.00% | 698 |
| 2025-07-28 | 2025-07-24 | 8.374 | 82 | +0 | 0.00% | 687 |
| 2025-07-25 | 2025-07-23 | 8.323 | 82 | +0 | 0.00% | 682 |
| 2025-07-24 | 2025-07-22 | 8.363 | 82 | +0 | 0.00% | 686 |
| 2025-07-23 | 2025-07-21 | 8.363 | 82 | +0 | 0.00% | 686 |
| 2025-07-22 | 2025-07-18 | 8.414 | 82 | +0 | 0.00% | 690 |
| 2025-07-21 | 2025-07-17 | 8.465 | 82 | +0 | 0.00% | 694 |
| 2025-07-18 | 2025-07-16 | 8.394 | 82 | +0 | 0.00% | 688 |
| 2025-07-17 | 2025-07-15 | 8.313 | 82 | +0 | 0.00% | 682 |
| 2025-07-16 | 2025-07-14 | 8.313 | 82 | +0 | 0.00% | 682 |
| 2025-07-15 | 2025-07-11 | 8.292 | 82 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 8.272 | 82 | +0 | 0.00% | 678 |
| 2025-07-11 | 2025-07-09 | 8.201 | 82 | +0 | 0.00% | 672 |
| 2025-07-10 | 2025-07-08 | 8.151 | 82 | +0 | 0.00% | 668 |
| 2025-07-09 | 2025-07-07 | 8.191 | 82 | +0 | 0.00% | 672 |
| 2025-07-08 | 2025-07-04 | 8.394 | 82 | +0 | 0.00% | 688 |
| 2025-07-07 | 2025-07-03 | 8.424 | 82 | +0 | 0.00% | 691 |
| 2025-07-04 | 2025-07-02 | 8.221 | 82 | +0 | 0.00% | 674 |
| 2025-07-03 | 2025-06-30 | 7.948 | 82 | +0 | 0.00% | 652 |
| 2025-07-02 | 2025-06-27 | 7.907 | 82 | +0 | 0.00% | 648 |
| 2025-06-30 | 2025-06-26 | 7.846 | 82 | +0 | 0.00% | 643 |
| 2025-06-27 | 2025-06-25 | 7.917 | 82 | +0 | 0.00% | 649 |
| 2025-06-26 | 2025-06-24 | 7.846 | 82 | +0 | 0.00% | 643 |
| 2025-06-25 | 2025-06-23 | 7.745 | 82 | +0 | 0.00% | 635 |
| 2025-06-24 | 2025-06-20 | 7.644 | 82 | +0 | 0.00% | 627 |
| 2025-06-23 | 2025-06-19 | 7.674 | 82 | +0 | 0.00% | 629 |
| 2025-06-20 | 2025-06-18 | 7.765 | 82 | +0 | 0.00% | 637 |
| 2025-06-19 | 2025-06-17 | 7.857 | 82 | +0 | 0.00% | 644 |
| 2025-06-18 | 2025-06-16 | 8.039 | 82 | +0 | 0.00% | 659 |
| 2025-06-17 | 2025-06-13 | 8.080 | 82 | +0 | 0.00% | 663 |
| 2025-06-16 | 2025-06-12 | 8.120 | 82 | +0 | 0.00% | 666 |
| 2025-06-13 | 2025-06-11 | 7.907 | 82 | +0 | 0.00% | 648 |
| 2025-06-12 | 2025-06-10 | 7.948 | 82 | +0 | 0.00% | 652 |
| 2025-06-11 | 2025-06-09 | 7.917 | 82 | +0 | 0.00% | 649 |
| 2025-06-10 | 2025-06-06 | 7.583 | 82 | +0 | 0.00% | 622 |
| 2025-06-09 | 2025-06-05 | 7.583 | 82 | +0 | 0.00% | 622 |
| 2025-06-06 | 2025-06-04 | 7.684 | 82 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 7.684 | 82 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 7.552 | 82 | +0 | 0.00% | 619 |
| 2025-06-03 | 2025-05-30 | 7.725 | 82 | +0 | 0.00% | 633 |
| 2025-06-02 | 2025-05-29 | 7.765 | 82 | +0 | 0.00% | 637 |
| 2025-05-30 | 2025-05-28 | 7.573 | 82 | +0 | 0.00% | 621 |
| 2025-05-29 | 2025-05-27 | 7.552 | 82 | +0 | 0.00% | 619 |
| 2025-05-28 | 2025-05-26 | 7.613 | 82 | +0 | 0.00% | 624 |
| 2025-05-27 | 2025-05-23 | 7.502 | 82 | +0 | 0.00% | 615 |
| 2025-05-26 | 2025-05-22 | 7.603 | 82 | +0 | 0.00% | 623 |
| 2025-05-23 | 2025-05-21 | 7.522 | 82 | +0 | 0.00% | 617 |
| 2025-05-22 | 2025-05-20 | 7.431 | 82 | +0 | 0.00% | 609 |
| 2025-05-21 | 2025-05-19 | 7.329 | 82 | +0 | 0.00% | 601 |
| 2025-05-20 | 2025-05-16 | 7.248 | 82 | +0 | 0.00% | 594 |
| 2025-05-19 | 2025-05-15 | 7.187 | 82 | +0 | 0.00% | 589 |
| 2025-05-16 | 2025-05-14 | 7.258 | 82 | +0 | 0.00% | 595 |
| 2025-05-15 | 2025-05-13 | 7.238 | 82 | +0 | 0.00% | 594 |
| 2025-05-14 | 2025-05-12 | 7.319 | 82 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 7.218 | 82 | +0 | 0.00% | 592 |
| 2025-05-12 | 2025-05-08 | 7.400 | 82 | +0 | 0.00% | 607 |
| 2025-05-09 | 2025-05-07 | 7.461 | 82 | +0 | 0.00% | 612 |
| 2025-05-08 | 2025-05-06 | 7.461 | 82 | +0 | 0.00% | 612 |
| 2025-05-07 | 2025-05-02 | 7.360 | 82 | +0 | 0.00% | 604 |
| 2025-05-06 | 2025-04-30 | 7.340 | 82 | +0 | 0.00% | 602 |
| 2025-05-02 | 2025-04-29 | 8.196 | 82 | +0 | 0.00% | 672 |
| 2025-04-30 | 2025-04-28 | 8.260 | 82 | +4 | 0.00% | 677 |
| 2025-04-29 | 2025-04-25 | 8.260 | 78 | +0 | 0.00% | 644 |
| 2025-04-28 | 2025-04-24 | 8.218 | 78 | +0 | 0.00% | 641 |
| 2025-04-25 | 2025-04-23 | 8.293 | 78 | +0 | 0.00% | 647 |
| 2025-04-24 | 2025-04-22 | 8.218 | 78 | +0 | 0.00% | 641 |
| 2025-04-23 | 2025-04-17 | 8.079 | 78 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 8.079 | 78 | +0 | 0.00% | 630 |
| 2025-04-17 | 2025-04-15 | 8.260 | 78 | +0 | 0.00% | 644 |
| 2025-04-16 | 2025-04-14 | 8.282 | 78 | +0 | 0.00% | 646 |
| 2025-04-15 | 2025-04-11 | 8.100 | 78 | +0 | 0.00% | 632 |
| 2025-04-14 | 2025-04-10 | 8.111 | 78 | +0 | 0.00% | 633 |
| 2025-04-11 | 2025-04-09 | 8.079 | 78 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 7.908 | 78 | +0 | 0.00% | 617 |
| 2025-04-09 | 2025-04-07 | 7.812 | 78 | +0 | 0.00% | 609 |
| 2025-04-08 | 2025-04-03 | 8.346 | 78 | +0 | 0.00% | 651 |
| 2025-04-07 | 2025-04-02 | 8.389 | 78 | +0 | 0.00% | 654 |
| 2025-04-03 | 2025-04-01 | 8.314 | 78 | +0 | 0.00% | 648 |
| 2025-04-02 | 2025-03-31 | 8.122 | 78 | +0 | 0.00% | 633 |
| 2025-04-01 | 2025-03-28 | 8.591 | 78 | +0 | 0.00% | 670 |
| 2025-03-31 | 2025-03-27 | 9.370 | 78 | +0 | 0.00% | 731 |
| 2025-03-28 | 2025-03-26 | 9.253 | 78 | +0 | 0.00% | 722 |
| 2025-03-27 | 2025-03-25 | 9.040 | 78 | +0 | 0.00% | 705 |
| 2025-03-26 | 2025-03-24 | 9.189 | 78 | +0 | 0.00% | 717 |
| 2025-03-25 | 2025-03-21 | 9.627 | 78 | +0 | 0.00% | 751 |
| 2025-03-24 | 2025-03-20 | 9.605 | 78 | +0 | 0.00% | 749 |
| 2025-03-21 | 2025-03-19 | 9.701 | 78 | +0 | 0.00% | 757 |
| 2025-03-20 | 2025-03-18 | 9.605 | 78 | +0 | 0.00% | 749 |
| 2025-03-19 | 2025-03-17 | 9.466 | 78 | +0 | 0.00% | 738 |
| 2025-03-18 | 2025-03-14 | 9.466 | 78 | +0 | 0.00% | 738 |
| 2025-03-17 | 2025-03-13 | 9.541 | 78 | +0 | 0.00% | 744 |
| 2025-03-14 | 2025-03-12 | 9.285 | 78 | +0 | 0.00% | 724 |
| 2025-03-13 | 2025-03-11 | 9.338 | 78 | +0 | 0.00% | 728 |
| 2025-03-12 | 2025-03-10 | 9.104 | 78 | +0 | 0.00% | 710 |
| 2025-03-11 | 2025-03-07 | 9.125 | 78 | +0 | 0.00% | 712 |
| 2025-03-10 | 2025-03-06 | 9.178 | 78 | +0 | 0.00% | 716 |
| 2025-03-07 | 2025-03-05 | 9.104 | 78 | +0 | 0.00% | 710 |
| 2025-03-06 | 2025-03-04 | 8.954 | 78 | +0 | 0.00% | 698 |
| 2025-03-05 | 2025-03-03 | 8.837 | 78 | +0 | 0.00% | 689 |
| 2025-03-04 | 2025-02-28 | 8.901 | 78 | +0 | 0.00% | 694 |
| 2025-03-03 | 2025-02-27 | 9.338 | 78 | +0 | 0.00% | 728 |
| 2025-02-28 | 2025-02-26 | 9.114 | 78 | +0 | 0.00% | 711 |
| 2025-02-27 | 2025-02-25 | 8.912 | 78 | +0 | 0.00% | 695 |
| 2025-02-26 | 2025-02-24 | 9.018 | 78 | +0 | 0.00% | 703 |
| 2025-02-25 | 2025-02-21 | 9.008 | 78 | +0 | 0.00% | 703 |
| 2025-02-24 | 2025-02-20 | 8.997 | 78 | +0 | 0.00% | 702 |
| 2025-02-21 | 2025-02-19 | 8.922 | 78 | +0 | 0.00% | 696 |
| 2025-02-20 | 2025-02-18 | 8.890 | 78 | +0 | 0.00% | 693 |
| 2025-02-19 | 2025-02-17 | 8.890 | 78 | +0 | 0.00% | 693 |
| 2025-02-18 | 2025-02-14 | 8.837 | 78 | +0 | 0.00% | 689 |
| 2025-02-17 | 2025-02-13 | 8.698 | 78 | +0 | 0.00% | 678 |
| 2025-02-14 | 2025-02-12 | 8.858 | 78 | +0 | 0.00% | 691 |
| 2025-02-13 | 2025-02-11 | 8.762 | 78 | +0 | 0.00% | 683 |
| 2025-02-12 | 2025-02-10 | 8.847 | 78 | +0 | 0.00% | 690 |
| 2025-02-11 | 2025-02-07 | 9.050 | 78 | +0 | 0.00% | 706 |
| 2025-02-10 | 2025-02-06 | 9.232 | 78 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 8.922 | 78 | +0 | 0.00% | 696 |
| 2025-02-06 | 2025-02-04 | 8.794 | 78 | +0 | 0.00% | 686 |
| 2025-02-05 | 2025-02-03 | 8.837 | 78 | +0 | 0.00% | 689 |
| 2025-02-04 | 2025-01-28 | 8.837 | 78 | +0 | 0.00% | 689 |
| 2025-02-03 | 2025-01-24 | 8.837 | 78 | +0 | 0.00% | 689 |
| 2025-01-27 | 2025-01-23 | 8.912 | 78 | +0 | 0.00% | 695 |
| 2025-01-24 | 2025-01-22 | 8.922 | 78 | +0 | 0.00% | 696 |
| 2025-01-23 | 2025-01-21 | 8.965 | 78 | +0 | 0.00% | 699 |
| 2025-01-22 | 2025-01-20 | 8.912 | 78 | +0 | 0.00% | 695 |
| 2025-01-21 | 2025-01-17 | 8.741 | 78 | +0 | 0.00% | 682 |
| 2025-01-20 | 2025-01-16 | 8.826 | 78 | +0 | 0.00% | 688 |
| 2025-01-17 | 2025-01-15 | 8.858 | 78 | +0 | 0.00% | 691 |
| 2025-01-16 | 2025-01-14 | 8.965 | 78 | +0 | 0.00% | 699 |
| 2025-01-15 | 2025-01-13 | 8.719 | 78 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 8.687 | 78 | +0 | 0.00% | 678 |
| 2025-01-13 | 2025-01-09 | 8.687 | 78 | +0 | 0.00% | 678 |
| 2025-01-10 | 2025-01-08 | 8.495 | 78 | +0 | 0.00% | 663 |
| 2025-01-09 | 2025-01-07 | 8.751 | 78 | +0 | 0.00% | 683 |
| 2025-01-08 | 2025-01-06 | 8.773 | 78 | +0 | 0.00% | 684 |
| 2025-01-07 | 2025-01-03 | 9.232 | 78 | +0 | 0.00% | 720 |
| 2025-01-06 | 2025-01-02 | 9.723 | 78 | +0 | 0.00% | 758 |
| 2025-01-03 | 2024-12-31 | 10.299 | 78 | +0 | 0.00% | 803 |
| 2025-01-02 | 2024-12-27 | 10.214 | 78 | +0 | 0.00% | 797 |
| 2024-12-30 | 2024-12-24 | 10.598 | 78 | +0 | 0.00% | 827 |
| 2024-12-27 | 2024-12-20 | 9.989 | 78 | +0 | 0.00% | 779 |
| 2024-12-23 | 2024-12-19 | 10.160 | 78 | +0 | 0.00% | 792 |
| 2024-12-20 | 2024-12-18 | 10.192 | 78 | +0 | 0.00% | 795 |
| 2024-12-19 | 2024-12-17 | 10.128 | 78 | +0 | 0.00% | 790 |
| 2024-12-18 | 2024-12-16 | 10.107 | 78 | +0 | 0.00% | 788 |
| 2024-12-17 | 2024-12-13 | 10.971 | 78 | +0 | 0.00% | 856 |
| 2024-12-16 | 2024-12-12 | 11.227 | 78 | +0 | 0.00% | 876 |
| 2024-12-13 | 2024-12-11 | 11.313 | 78 | +0 | 0.00% | 882 |
| 2024-12-12 | 2024-12-10 | 10.587 | 78 | +0 | 0.00% | 826 |
| 2024-12-11 | 2024-12-09 | 10.651 | 78 | +0 | 0.00% | 831 |
| 2024-12-10 | 2024-12-06 | 10.438 | 78 | +0 | 0.00% | 814 |
| 2024-12-09 | 2024-12-05 | 10.491 | 78 | +0 | 0.00% | 818 |
| 2024-12-06 | 2024-12-04 | 10.512 | 78 | +0 | 0.00% | 820 |
| 2024-12-05 | 2024-12-03 | 10.544 | 78 | +0 | 0.00% | 822 |
| 2024-12-04 | 2024-12-02 | 10.416 | 78 | +0 | 0.00% | 812 |
| 2024-12-03 | 2024-11-29 | 10.363 | 78 | +0 | 0.00% | 808 |
| 2024-12-02 | 2024-11-28 | 10.246 | 78 | +0 | 0.00% | 799 |
| 2024-11-29 | 2024-11-27 | 9.349 | 78 | +0 | 0.00% | 729 |
| 2024-11-28 | 2024-11-26 | 9.445 | 78 | +0 | 0.00% | 737 |
| 2024-11-27 | 2024-11-25 | 8.901 | 78 | +0 | 0.00% | 694 |
| 2024-11-26 | 2024-11-22 | 8.677 | 78 | +0 | 0.00% | 677 |
| 2024-11-25 | 2024-11-21 | 8.826 | 78 | +0 | 0.00% | 688 |
| 2024-11-22 | 2024-11-20 | 8.837 | 78 | +0 | 0.00% | 689 |
| 2024-11-21 | 2024-11-19 | 8.847 | 78 | +0 | 0.00% | 690 |
| 2024-11-20 | 2024-11-18 | 8.837 | 78 | +0 | 0.00% | 689 |
| 2024-11-19 | 2024-11-15 | 8.976 | 78 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 8.890 | 78 | +0 | 0.00% | 693 |
| 2024-11-15 | 2024-11-13 | 9.029 | 78 | +0 | 0.00% | 704 |
| 2024-11-14 | 2024-11-12 | 9.328 | 78 | +0 | 0.00% | 728 |
| 2024-11-13 | 2024-11-11 | 9.392 | 78 | +0 | 0.00% | 733 |
| 2024-11-12 | 2024-11-08 | 9.488 | 78 | +0 | 0.00% | 740 |
| 2024-11-11 | 2024-11-07 | 9.861 | 78 | +0 | 0.00% | 769 |
| 2024-11-08 | 2024-11-06 | 9.819 | 78 | +0 | 0.00% | 766 |
| 2024-11-07 | 2024-11-05 | 9.872 | 78 | +0 | 0.00% | 770 |
| 2024-11-06 | 2024-11-04 | 9.765 | 78 | +0 | 0.00% | 762 |
| 2024-11-05 | 2024-11-01 | 9.851 | 78 | +0 | 0.00% | 768 |
| 2024-11-04 | 2024-10-31 | 9.819 | 78 | +0 | 0.00% | 766 |
| 2024-11-01 | 2024-10-30 | 9.808 | 78 | +0 | 0.00% | 765 |
| 2024-10-31 | 2024-10-29 | 10.118 | 78 | +0 | 0.00% | 789 |
| 2024-10-30 | 2024-10-28 | 10.363 | 78 | +0 | 0.00% | 808 |
| 2024-10-29 | 2024-10-25 | 10.192 | 78 | +0 | 0.00% | 795 |
| 2024-10-28 | 2024-10-24 | 10.075 | 78 | +0 | 0.00% | 786 |
| 2024-10-25 | 2024-10-23 | 10.395 | 78 | +0 | 0.00% | 811 |
| 2024-10-24 | 2024-10-22 | 10.395 | 78 | +0 | 0.00% | 811 |
| 2024-10-23 | 2024-10-21 | 10.182 | 78 | +0 | 0.00% | 794 |
| 2024-10-22 | 2024-10-18 | 10.555 | 78 | +0 | 0.00% | 823 |
| 2024-10-21 | 2024-10-17 | 10.139 | 78 | +0 | 0.00% | 791 |
| 2024-10-18 | 2024-10-16 | 10.128 | 78 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 10.278 | 78 | +0 | 0.00% | 802 |
| 2024-10-16 | 2024-10-14 | 10.171 | 78 | +0 | 0.00% | 793 |
| 2024-10-15 | 2024-10-10 | 10.395 | 78 | +0 | 0.00% | 811 |
| 2024-10-14 | 2024-10-09 | 10.352 | 78 | +0 | 0.00% | 807 |
| 2024-10-10 | 2024-10-08 | 10.150 | 78 | +0 | 0.00% | 792 |
| 2024-10-09 | 2024-10-07 | 10.576 | 78 | +0 | 0.00% | 825 |
| 2024-10-08 | 2024-10-04 | 10.118 | 78 | +0 | 0.00% | 789 |
| 2024-10-07 | 2024-10-03 | 9.755 | 78 | +0 | 0.00% | 761 |
| 2024-10-04 | 2024-10-02 | 9.925 | 78 | +0 | 0.00% | 774 |
| 2024-10-03 | 2024-09-30 | 9.904 | 78 | +0 | 0.00% | 773 |
| 2024-10-02 | 2024-09-27 | 9.466 | 78 | +0 | 0.00% | 738 |
| 2024-09-30 | 2024-09-26 | 9.146 | 78 | +0 | 0.00% | 713 |
| 2024-09-27 | 2024-09-25 | 8.890 | 78 | +0 | 0.00% | 693 |
| 2024-09-26 | 2024-09-24 | 8.751 | 78 | +0 | 0.00% | 683 |
| 2024-09-25 | 2024-09-23 | 8.463 | 78 | +0 | 0.00% | 660 |
| 2024-09-24 | 2024-09-20 | 8.538 | 78 | +0 | 0.00% | 666 |
| 2024-09-23 | 2024-09-19 | 8.389 | 78 | +0 | 0.00% | 654 |
| 2024-09-20 | 2024-09-17 | 8.325 | 78 | +0 | 0.00% | 649 |
| 2024-09-19 | 2024-09-16 | 8.506 | 78 | +0 | 0.00% | 663 |
| 2024-09-17 | 2024-09-13 | 8.506 | 78 | +0 | 0.00% | 663 |
| 2024-09-16 | 2024-09-12 | 8.677 | 78 | +0 | 0.00% | 677 |
| 2024-09-13 | 2024-09-11 | 8.517 | 78 | +0 | 0.00% | 664 |
| 2024-09-12 | 2024-09-10 | 8.602 | 78 | +0 | 0.00% | 671 |
| 2024-09-11 | 2024-09-09 | 8.967 | 78 | +0 | 0.00% | 699 |
| 2024-09-10 | 2024-09-05 | 9.183 | 78 | +1 | 0.00% | 716 |
| 2024-09-09 | 2024-09-04 | 9.097 | 77 | +0 | 0.00% | 700 |
| 2024-09-05 | 2024-09-03 | 9.205 | 77 | +0 | 0.00% | 709 |
| 2024-09-04 | 2024-09-02 | 9.497 | 77 | +0 | 0.00% | 731 |
| 2024-09-03 | 2024-08-30 | 9.476 | 77 | +0 | 0.00% | 730 |
| 2024-09-02 | 2024-08-29 | 9.346 | 77 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 8.729 | 77 | +0 | 0.00% | 672 |
| 2024-08-29 | 2024-08-27 | 8.891 | 77 | +0 | 0.00% | 685 |
| 2024-08-28 | 2024-08-26 | 8.826 | 77 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 8.739 | 77 | +0 | 0.00% | 673 |
| 2024-08-26 | 2024-08-22 | 8.913 | 77 | +0 | 0.00% | 686 |
| 2024-08-23 | 2024-08-21 | 9.021 | 77 | +0 | 0.00% | 695 |
| 2024-08-22 | 2024-08-20 | 8.945 | 77 | +0 | 0.00% | 689 |
| 2024-08-21 | 2024-08-19 | 8.999 | 77 | +0 | 0.00% | 693 |
| 2024-08-20 | 2024-08-16 | 8.858 | 77 | +0 | 0.00% | 682 |
| 2024-08-19 | 2024-08-15 | 8.642 | 77 | +0 | 0.00% | 665 |
| 2024-08-16 | 2024-08-14 | 8.783 | 77 | +0 | 0.00% | 676 |
| 2024-08-15 | 2024-08-13 | 8.772 | 77 | +0 | 0.00% | 675 |
| 2024-08-14 | 2024-08-12 | 8.815 | 77 | +0 | 0.00% | 679 |
| 2024-08-13 | 2024-08-09 | 8.512 | 77 | +0 | 0.00% | 655 |
| 2024-08-12 | 2024-08-08 | 8.328 | 77 | +0 | 0.00% | 641 |
| 2024-08-09 | 2024-08-07 | 8.469 | 77 | +0 | 0.00% | 652 |
| 2024-08-08 | 2024-08-06 | 8.501 | 77 | +0 | 0.00% | 655 |
| 2024-08-07 | 2024-08-05 | 8.555 | 77 | +0 | 0.00% | 659 |
| 2024-08-06 | 2024-08-02 | 8.815 | 77 | +0 | 0.00% | 679 |
| 2024-08-05 | 2024-08-01 | 8.826 | 77 | +0 | 0.00% | 680 |
| 2024-08-02 | 2024-07-31 | 8.739 | 77 | +0 | 0.00% | 673 |
| 2024-08-01 | 2024-07-30 | 8.490 | 77 | +0 | 0.00% | 654 |
| 2024-07-31 | 2024-07-29 | 8.772 | 77 | +0 | 0.00% | 675 |
| 2024-07-30 | 2024-07-26 | 8.631 | 77 | +0 | 0.00% | 665 |
| 2024-07-29 | 2024-07-25 | 8.512 | 77 | +0 | 0.00% | 655 |
| 2024-07-26 | 2024-07-24 | 8.523 | 77 | +0 | 0.00% | 656 |
| 2024-07-25 | 2024-07-23 | 8.544 | 77 | +0 | 0.00% | 658 |
| 2024-07-24 | 2024-07-22 | 8.577 | 77 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 8.642 | 77 | +0 | 0.00% | 665 |
| 2024-07-22 | 2024-07-18 | 8.674 | 77 | +0 | 0.00% | 668 |
| 2024-07-19 | 2024-07-17 | 8.609 | 77 | +0 | 0.00% | 663 |
| 2024-07-18 | 2024-07-16 | 8.631 | 77 | +0 | 0.00% | 665 |
| 2024-07-17 | 2024-07-15 | 8.707 | 77 | +0 | 0.00% | 670 |
| 2024-07-16 | 2024-07-12 | 8.837 | 77 | +0 | 0.00% | 680 |
| 2024-07-15 | 2024-07-11 | 8.848 | 77 | +0 | 0.00% | 681 |
| 2024-07-12 | 2024-07-10 | 8.620 | 77 | +0 | 0.00% | 664 |
| 2024-07-11 | 2024-07-09 | 8.891 | 77 | +0 | 0.00% | 685 |
| 2024-07-10 | 2024-07-08 | 8.880 | 77 | +0 | 0.00% | 684 |
| 2024-07-09 | 2024-07-05 | 9.075 | 77 | +0 | 0.00% | 699 |
| 2024-07-08 | 2024-07-04 | 9.021 | 77 | +0 | 0.00% | 695 |
| 2024-07-05 | 2024-07-03 | 8.945 | 77 | +0 | 0.00% | 689 |
| 2024-07-04 | 2024-07-02 | 8.826 | 77 | +0 | 0.00% | 680 |
| 2024-07-03 | 2024-06-28 | 8.328 | 77 | +0 | 0.00% | 641 |
| 2024-07-02 | 2024-06-27 | 8.479 | 77 | +0 | 0.00% | 653 |
| 2024-06-28 | 2024-06-26 | 8.588 | 77 | +0 | 0.00% | 661 |
| 2024-06-27 | 2024-06-25 | 8.414 | 77 | +0 | 0.00% | 648 |
| 2024-06-26 | 2024-06-24 | 8.458 | 77 | +0 | 0.00% | 651 |
| 2024-06-25 | 2024-06-21 | 8.804 | 77 | +0 | 0.00% | 678 |
| 2024-06-24 | 2024-06-20 | 8.664 | 77 | +0 | 0.00% | 667 |
| 2024-06-21 | 2024-06-19 | 8.858 | 77 | +0 | 0.00% | 682 |
| 2024-06-20 | 2024-06-18 | 8.620 | 77 | +0 | 0.00% | 664 |
| 2024-06-19 | 2024-06-17 | 8.534 | 77 | +0 | 0.00% | 657 |
| 2024-06-18 | 2024-06-14 | 8.642 | 77 | +0 | 0.00% | 665 |
| 2024-06-17 | 2024-06-13 | 8.534 | 77 | +0 | 0.00% | 657 |
| 2024-06-14 | 2024-06-12 | 8.642 | 77 | +0 | 0.00% | 665 |
| 2024-06-13 | 2024-06-11 | 8.729 | 77 | +0 | 0.00% | 672 |
| 2024-06-12 | 2024-06-07 | 8.913 | 77 | +0 | 0.00% | 686 |
| 2024-06-11 | 2024-06-06 | 9.021 | 77 | +0 | 0.00% | 695 |
| 2024-06-07 | 2024-06-05 | 9.032 | 77 | +0 | 0.00% | 695 |
| 2024-06-06 | 2024-06-04 | 9.173 | 77 | +0 | 0.00% | 706 |
| 2024-06-05 | 2024-06-03 | 9.292 | 77 | +0 | 0.00% | 715 |
| 2024-06-04 | 2024-05-31 | 9.053 | 77 | +0 | 0.00% | 697 |
| 2024-06-03 | 2024-05-30 | 9.183 | 77 | +0 | 0.00% | 707 |
| 2024-05-31 | 2024-05-29 | 9.205 | 77 | +0 | 0.00% | 709 |
| 2024-05-30 | 2024-05-28 | 9.465 | 77 | +0 | 0.00% | 729 |
| 2024-05-29 | 2024-05-27 | 9.617 | 77 | +0 | 0.00% | 740 |
| 2024-05-28 | 2024-05-24 | 9.703 | 77 | +0 | 0.00% | 747 |
| 2024-05-27 | 2024-05-23 | 9.746 | 77 | +0 | 0.00% | 750 |
| 2024-05-24 | 2024-05-22 | 9.952 | 77 | +0 | 0.00% | 766 |
| 2024-05-23 | 2024-05-21 | 9.736 | 77 | +0 | 0.00% | 750 |
| 2024-05-22 | 2024-05-20 | 10.147 | 77 | +0 | 0.00% | 781 |
| 2024-05-21 | 2024-05-17 | 10.266 | 77 | +0 | 0.00% | 791 |
| 2024-05-20 | 2024-05-16 | 10.255 | 77 | +0 | 0.00% | 790 |
| 2024-05-17 | 2024-05-14 | 10.710 | 77 | +0 | 0.00% | 825 |
| 2024-05-16 | 2024-05-13 | 10.559 | 77 | +0 | 0.00% | 813 |
| 2024-05-14 | 2024-05-10 | 10.450 | 77 | +0 | 0.00% | 805 |
| 2024-05-13 | 2024-05-09 | 10.147 | 77 | +0 | 0.00% | 781 |
| 2024-05-10 | 2024-05-08 | 9.952 | 77 | +0 | 0.00% | 766 |
| 2024-05-09 | 2024-05-07 | 9.996 | 77 | +0 | 0.00% | 770 |
| 2024-05-08 | 2024-05-06 | 9.898 | 77 | +0 | 0.00% | 762 |
| 2024-05-07 | 2024-05-03 | 10.071 | 77 | +0 | 0.00% | 775 |
| 2024-05-06 | 2024-05-02 | 10.126 | 77 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 10.028 | 77 | +0 | 0.00% | 772 |
| 2024-05-02 | 2024-04-29 | 9.974 | 77 | +0 | 0.00% | 768 |
| 2024-04-30 | 2024-04-26 | 10.921 | 77 | +0 | 0.00% | 841 |
| 2024-04-29 | 2024-04-25 | 10.636 | 77 | +4 | 0.00% | 819 |
| 2024-04-26 | 2024-04-24 | 10.614 | 73 | +0 | 0.00% | 775 |
| 2024-04-25 | 2024-04-23 | 10.272 | 73 | +0 | 0.00% | 750 |
| 2024-04-24 | 2024-04-22 | 10.352 | 73 | +0 | 0.00% | 756 |
| 2024-04-23 | 2024-04-19 | 10.750 | 73 | +0 | 0.00% | 785 |
| 2024-04-22 | 2024-04-18 | 10.500 | 73 | +0 | 0.00% | 766 |
| 2024-04-19 | 2024-04-17 | 10.579 | 73 | +0 | 0.00% | 772 |
| 2024-04-18 | 2024-04-16 | 10.670 | 73 | +0 | 0.00% | 779 |
| 2024-04-17 | 2024-04-15 | 10.670 | 73 | +0 | 0.00% | 779 |
| 2024-04-16 | 2024-04-12 | 11.069 | 73 | +0 | 0.00% | 808 |
| 2024-04-15 | 2024-04-11 | 11.273 | 73 | +0 | 0.00% | 823 |
| 2024-04-12 | 2024-04-10 | 11.273 | 73 | +0 | 0.00% | 823 |
| 2024-04-11 | 2024-04-09 | 11.342 | 73 | +0 | 0.00% | 828 |
| 2024-04-10 | 2024-04-08 | 11.262 | 73 | +0 | 0.00% | 822 |
| 2024-04-09 | 2024-04-05 | 11.262 | 73 | +0 | 0.00% | 822 |
| 2024-04-08 | 2024-04-03 | 11.922 | 73 | +0 | 0.00% | 870 |
| 2024-04-05 | 2024-04-02 | 11.694 | 73 | +0 | 0.00% | 854 |
| 2024-04-03 | 2024-03-28 | 11.069 | 73 | +0 | 0.00% | 808 |
| 2024-04-02 | 2024-03-27 | 11.296 | 73 | +0 | 0.00% | 825 |
| 2024-03-28 | 2024-03-26 | 11.228 | 73 | +0 | 0.00% | 820 |
| 2024-03-27 | 2024-03-25 | 11.262 | 73 | +0 | 0.00% | 822 |
| 2024-03-26 | 2024-03-22 | 11.467 | 73 | +0 | 0.00% | 837 |
| 2024-03-25 | 2024-03-21 | 11.831 | 73 | +0 | 0.00% | 864 |
| 2024-03-22 | 2024-03-20 | 11.694 | 73 | +0 | 0.00% | 854 |
| 2024-03-21 | 2024-03-19 | 11.694 | 73 | +0 | 0.00% | 854 |
| 2024-03-20 | 2024-03-18 | 12.013 | 73 | +0 | 0.00% | 877 |
| 2024-03-19 | 2024-03-15 | 11.944 | 73 | +0 | 0.00% | 872 |
| 2024-03-18 | 2024-03-14 | 11.467 | 73 | +0 | 0.00% | 837 |
| 2024-03-15 | 2024-03-13 | 10.875 | 73 | +0 | 0.00% | 794 |
| 2024-03-14 | 2024-03-12 | 10.887 | 73 | +0 | 0.00% | 795 |
| 2024-03-13 | 2024-03-11 | 10.011 | 73 | +0 | 0.00% | 731 |
| 2024-03-12 | 2024-03-08 | 10.193 | 73 | +0 | 0.00% | 744 |
| 2024-03-11 | 2024-03-07 | 9.976 | 73 | +0 | 0.00% | 728 |
| 2024-03-08 | 2024-03-06 | 9.897 | 73 | +0 | 0.00% | 722 |
| 2024-03-07 | 2024-03-05 | 10.011 | 73 | +0 | 0.00% | 731 |
| 2024-03-06 | 2024-03-04 | 10.181 | 73 | +0 | 0.00% | 743 |
| 2024-03-05 | 2024-03-01 | 9.806 | 73 | +0 | 0.00% | 716 |
| 2024-03-04 | 2024-02-29 | 10.045 | 73 | +0 | 0.00% | 733 |
| 2024-03-01 | 2024-02-28 | 10.227 | 73 | +0 | 0.00% | 747 |
| 2024-02-29 | 2024-02-27 | 10.227 | 73 | +0 | 0.00% | 747 |
| 2024-02-28 | 2024-02-26 | 10.238 | 73 | +0 | 0.00% | 747 |
| 2024-02-27 | 2024-02-23 | 10.523 | 73 | +0 | 0.00% | 768 |
| 2024-02-26 | 2024-02-22 | 10.261 | 73 | +0 | 0.00% | 749 |
| 2024-02-23 | 2024-02-21 | 10.124 | 73 | +0 | 0.00% | 739 |
| 2024-02-22 | 2024-02-20 | 10.124 | 73 | +0 | 0.00% | 739 |
| 2024-02-21 | 2024-02-19 | 10.124 | 73 | +0 | 0.00% | 739 |
| 2024-02-20 | 2024-02-16 | 9.510 | 73 | +0 | 0.00% | 694 |
| 2024-02-19 | 2024-02-15 | 9.214 | 73 | +0 | 0.00% | 673 |
| 2024-02-16 | 2024-02-14 | 9.135 | 73 | +0 | 0.00% | 667 |
| 2024-02-15 | 2024-02-09 | 9.123 | 73 | +0 | 0.00% | 666 |
| 2024-02-14 | 2024-02-07 | 9.135 | 73 | +0 | 0.00% | 667 |
| 2024-02-08 | 2024-02-06 | 9.089 | 73 | +0 | 0.00% | 664 |
| 2024-02-07 | 2024-02-05 | 8.611 | 73 | +0 | 0.00% | 629 |
| 2024-02-06 | 2024-02-02 | 8.884 | 73 | +0 | 0.00% | 649 |
| 2024-02-05 | 2024-02-01 | 8.793 | 73 | +0 | 0.00% | 642 |
| 2024-02-02 | 2024-01-31 | 8.975 | 73 | +0 | 0.00% | 655 |
| 2024-02-01 | 2024-01-30 | 9.214 | 73 | +0 | 0.00% | 673 |
| 2024-01-31 | 2024-01-29 | 9.339 | 73 | +0 | 0.00% | 682 |
| 2024-01-30 | 2024-01-26 | 9.044 | 73 | +0 | 0.00% | 660 |
| 2024-01-29 | 2024-01-25 | 9.055 | 73 | +0 | 0.00% | 661 |
| 2024-01-26 | 2024-01-24 | 8.850 | 73 | +0 | 0.00% | 646 |
| 2024-01-25 | 2024-01-23 | 8.611 | 73 | +0 | 0.00% | 629 |
| 2024-01-24 | 2024-01-22 | 8.532 | 73 | +0 | 0.00% | 623 |
| 2024-01-23 | 2024-01-19 | 8.793 | 73 | +0 | 0.00% | 642 |
| 2024-01-22 | 2024-01-18 | 9.010 | 73 | +0 | 0.00% | 658 |
| 2024-01-19 | 2024-01-17 | 8.714 | 73 | +0 | 0.00% | 636 |
| 2024-01-18 | 2024-01-16 | 9.066 | 73 | +0 | 0.00% | 662 |
| 2024-01-17 | 2024-01-15 | 8.930 | 73 | +0 | 0.00% | 652 |
| 2024-01-16 | 2024-01-12 | 8.919 | 73 | +0 | 0.00% | 651 |
| 2024-01-15 | 2024-01-11 | 8.873 | 73 | +0 | 0.00% | 648 |
| 2024-01-12 | 2024-01-10 | 8.759 | 73 | +0 | 0.00% | 639 |
| 2024-01-11 | 2024-01-09 | 8.941 | 73 | +0 | 0.00% | 653 |
| 2024-01-10 | 2024-01-08 | 8.737 | 73 | +0 | 0.00% | 638 |
| 2024-01-09 | 2024-01-05 | 8.793 | 73 | +0 | 0.00% | 642 |
| 2024-01-08 | 2024-01-04 | 8.998 | 73 | +0 | 0.00% | 657 |
| 2024-01-05 | 2024-01-03 | 8.657 | 73 | +0 | 0.00% | 632 |
| 2024-01-04 | 2024-01-02 | 8.407 | 73 | +0 | 0.00% | 614 |
| 2024-01-03 | 2023-12-29 | 8.270 | 73 | +0 | 0.00% | 604 |
| 2024-01-02 | 2023-12-28 | 8.111 | 73 | +0 | 0.00% | 592 |
| 2023-12-29 | 2023-12-27 | 7.849 | 73 | +0 | 0.00% | 573 |
| 2023-12-28 | 2023-12-22 | 7.679 | 73 | +0 | 0.00% | 561 |
| 2023-12-27 | 2023-12-21 | 7.781 | 73 | +0 | 0.00% | 568 |
| 2023-12-22 | 2023-12-20 | 7.929 | 73 | +0 | 0.00% | 579 |
| 2023-12-21 | 2023-12-19 | 7.792 | 73 | +0 | 0.00% | 569 |
| 2023-12-20 | 2023-12-18 | 7.986 | 73 | +0 | 0.00% | 583 |
| 2023-12-19 | 2023-12-15 | 7.792 | 73 | +0 | 0.00% | 569 |
| 2023-12-18 | 2023-12-14 | 7.906 | 73 | +0 | 0.00% | 577 |
| 2023-12-15 | 2023-12-13 | 7.963 | 73 | +0 | 0.00% | 581 |
| 2023-12-14 | 2023-12-12 | 8.065 | 73 | +0 | 0.00% | 589 |
| 2023-12-13 | 2023-12-11 | 7.849 | 73 | +0 | 0.00% | 573 |
| 2023-12-12 | 2023-12-08 | 7.861 | 73 | +0 | 0.00% | 574 |
| 2023-12-11 | 2023-12-07 | 7.849 | 73 | +0 | 0.00% | 573 |
| 2023-12-08 | 2023-12-06 | 7.770 | 73 | +0 | 0.00% | 567 |
| 2023-12-07 | 2023-12-05 | 7.792 | 73 | +0 | 0.00% | 569 |
| 2023-12-06 | 2023-12-04 | 7.849 | 73 | +0 | 0.00% | 573 |
| 2023-12-05 | 2023-12-01 | 7.735 | 73 | +0 | 0.00% | 565 |
| 2023-12-04 | 2023-11-30 | 7.633 | 73 | +0 | 0.00% | 557 |
| 2023-12-01 | 2023-11-29 | 7.792 | 73 | +0 | 0.00% | 569 |
| 2023-11-30 | 2023-11-28 | 8.020 | 73 | +0 | 0.00% | 585 |
| 2023-11-29 | 2023-11-27 | 8.031 | 73 | +0 | 0.00% | 586 |
| 2023-11-28 | 2023-11-24 | 8.031 | 73 | +0 | 0.00% | 586 |
| 2023-11-27 | 2023-11-23 | 7.974 | 73 | +0 | 0.00% | 582 |
| 2023-11-24 | 2023-11-22 | 7.940 | 73 | +0 | 0.00% | 580 |
| 2023-11-23 | 2023-11-21 | 7.974 | 73 | +0 | 0.00% | 582 |
| 2023-11-22 | 2023-11-20 | 8.031 | 73 | +0 | 0.00% | 586 |
| 2023-11-21 | 2023-11-17 | 7.872 | 73 | +0 | 0.00% | 575 |
| 2023-11-20 | 2023-11-16 | 7.895 | 73 | +0 | 0.00% | 576 |
| 2023-11-17 | 2023-11-15 | 7.895 | 73 | +0 | 0.00% | 576 |
| 2023-11-16 | 2023-11-14 | 7.758 | 73 | +0 | 0.00% | 566 |
| 2023-11-15 | 2023-11-13 | 7.701 | 73 | +0 | 0.00% | 562 |
| 2023-11-14 | 2023-11-10 | 7.610 | 73 | +0 | 0.00% | 556 |
| 2023-11-13 | 2023-11-09 | 7.667 | 73 | +0 | 0.00% | 560 |
| 2023-11-10 | 2023-11-08 | 7.952 | 73 | +0 | 0.00% | 580 |
| 2023-11-09 | 2023-11-07 | 8.122 | 73 | +0 | 0.00% | 593 |
| 2023-11-08 | 2023-11-06 | 8.304 | 73 | +0 | 0.00% | 606 |
| 2023-11-07 | 2023-11-03 | 7.986 | 73 | +0 | 0.00% | 583 |
| 2023-11-06 | 2023-11-02 | 8.020 | 73 | +0 | 0.00% | 585 |
| 2023-11-03 | 2023-11-01 | 7.929 | 73 | +0 | 0.00% | 579 |
| 2023-11-02 | 2023-10-31 | 7.883 | 73 | +0 | 0.00% | 575 |
| 2023-11-01 | 2023-10-30 | 8.202 | 73 | +0 | 0.00% | 599 |
| 2023-10-31 | 2023-10-27 | 8.088 | 73 | +0 | 0.00% | 590 |
| 2023-10-30 | 2023-10-26 | 8.099 | 73 | +0 | 0.00% | 591 |
| 2023-10-27 | 2023-10-25 | 8.190 | 73 | +0 | 0.00% | 598 |
| 2023-10-26 | 2023-10-24 | 8.134 | 73 | +0 | 0.00% | 594 |
| 2023-10-25 | 2023-10-20 | 8.293 | 73 | +0 | 0.00% | 605 |
| 2023-10-24 | 2023-10-19 | 8.509 | 73 | +0 | 0.00% | 621 |
| 2023-10-20 | 2023-10-18 | 8.532 | 73 | +0 | 0.00% | 623 |
| 2023-10-19 | 2023-10-17 | 8.623 | 73 | +0 | 0.00% | 629 |
| 2023-10-18 | 2023-10-16 | 8.623 | 73 | +0 | 0.00% | 629 |
| 2023-10-17 | 2023-10-13 | 8.589 | 73 | +0 | 0.00% | 627 |
| 2023-10-16 | 2023-10-12 | 8.737 | 73 | +0 | 0.00% | 638 |
| 2023-10-13 | 2023-10-11 | 8.737 | 73 | +0 | 0.00% | 638 |
| 2023-10-12 | 2023-10-10 | 8.714 | 73 | +0 | 0.00% | 636 |
| 2023-10-11 | 2023-10-09 | 8.646 | 73 | +0 | 0.00% | 631 |
| 2023-10-10 | 2023-10-06 | 8.646 | 73 | +0 | 0.00% | 631 |
| 2023-10-09 | 2023-10-05 | 8.532 | 73 | +0 | 0.00% | 623 |
| 2023-10-06 | 2023-10-04 | 8.452 | 73 | +0 | 0.00% | 617 |
| 2023-10-05 | 2023-10-03 | 8.668 | 73 | +0 | 0.00% | 633 |
| 2023-10-04 | 2023-09-29 | 8.907 | 73 | +0 | 0.00% | 650 |
| 2023-10-03 | 2023-09-28 | 8.873 | 73 | +0 | 0.00% | 648 |
| 2023-09-29 | 2023-09-27 | 8.828 | 73 | +0 | 0.00% | 644 |
| 2023-09-28 | 2023-09-26 | 8.657 | 73 | +0 | 0.00% | 632 |
| 2023-09-27 | 2023-09-25 | 8.702 | 73 | +0 | 0.00% | 635 |
| 2023-09-26 | 2023-09-22 | 8.520 | 73 | +0 | 0.00% | 622 |
| 2023-09-25 | 2023-09-21 | 8.259 | 73 | +0 | 0.00% | 603 |
| 2023-09-22 | 2023-09-20 | 8.122 | 73 | +0 | 0.00% | 593 |
| 2023-09-21 | 2023-09-19 | 8.145 | 73 | +0 | 0.00% | 595 |
| 2023-09-20 | 2023-09-18 | 8.179 | 73 | +0 | 0.00% | 597 |
| 2023-09-19 | 2023-09-15 | 7.917 | 73 | +0 | 0.00% | 578 |
| 2023-09-18 | 2023-09-14 | 8.156 | 73 | +0 | 0.00% | 595 |
| 2023-09-15 | 2023-09-13 | 8.077 | 73 | +0 | 0.00% | 590 |
| 2023-09-14 | 2023-09-12 | 8.464 | 73 | +0 | 0.00% | 618 |
| 2023-09-13 | 2023-09-11 | 9.055 | 73 | +0 | 0.00% | 661 |
| 2023-09-12 | 2023-09-07 | 8.870 | 73 | +1 | 0.00% | 648 |
| 2023-09-11 | 2023-09-06 | 8.939 | 72 | +0 | 0.00% | 644 |
| 2023-09-07 | 2023-09-05 | 8.858 | 72 | +0 | 0.00% | 638 |
| 2023-09-06 | 2023-09-04 | 9.101 | 72 | +0 | 0.00% | 655 |
| 2023-09-05 | 2023-08-31 | 8.951 | 72 | +0 | 0.00% | 644 |
| 2023-09-04 | 2023-08-30 | 8.651 | 72 | +0 | 0.00% | 623 |
| 2023-08-31 | 2023-08-29 | 8.570 | 72 | +0 | 0.00% | 617 |
| 2023-08-30 | 2023-08-28 | 8.339 | 72 | +0 | 0.00% | 600 |
| 2023-08-29 | 2023-08-25 | 8.466 | 72 | +0 | 0.00% | 610 |
| 2023-08-28 | 2023-08-24 | 8.512 | 72 | +0 | 0.00% | 613 |
| 2023-08-25 | 2023-08-23 | 8.246 | 72 | +0 | 0.00% | 594 |
| 2023-08-24 | 2023-08-22 | 8.316 | 72 | +0 | 0.00% | 599 |
| 2023-08-23 | 2023-08-21 | 8.212 | 72 | +0 | 0.00% | 591 |
| 2023-08-22 | 2023-08-18 | 8.350 | 72 | +0 | 0.00% | 601 |
| 2023-08-21 | 2023-08-17 | 8.570 | 72 | +0 | 0.00% | 617 |
| 2023-08-18 | 2023-08-16 | 8.570 | 72 | +0 | 0.00% | 617 |
| 2023-08-17 | 2023-08-15 | 8.651 | 72 | +0 | 0.00% | 623 |
| 2023-08-16 | 2023-08-14 | 8.339 | 72 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 8.547 | 72 | +0 | 0.00% | 615 |
| 2023-08-14 | 2023-08-10 | 8.801 | 72 | +0 | 0.00% | 634 |
| 2023-08-11 | 2023-08-09 | 9.263 | 72 | +0 | 0.00% | 667 |
| 2023-08-10 | 2023-08-08 | 9.113 | 72 | +0 | 0.00% | 656 |
| 2023-08-09 | 2023-08-07 | 9.655 | 72 | +0 | 0.00% | 695 |
| 2023-08-08 | 2023-08-04 | 10.221 | 72 | +0 | 0.00% | 736 |
| 2023-08-07 | 2023-08-03 | 10.279 | 72 | +0 | 0.00% | 740 |
| 2023-08-04 | 2023-08-02 | 9.875 | 72 | +0 | 0.00% | 711 |
| 2023-08-03 | 2023-08-01 | 9.586 | 72 | +0 | 0.00% | 690 |
| 2023-08-02 | 2023-07-31 | 9.898 | 72 | +0 | 0.00% | 713 |
| 2023-08-01 | 2023-07-28 | 9.297 | 72 | +0 | 0.00% | 669 |
| 2023-07-31 | 2023-07-27 | 9.436 | 72 | +0 | 0.00% | 679 |
| 2023-07-28 | 2023-07-26 | 9.678 | 72 | +0 | 0.00% | 697 |
| 2023-07-27 | 2023-07-25 | 9.678 | 72 | +0 | 0.00% | 697 |
| 2023-07-26 | 2023-07-24 | 9.332 | 72 | +0 | 0.00% | 672 |
| 2023-07-25 | 2023-07-21 | 9.205 | 72 | +0 | 0.00% | 663 |
| 2023-07-24 | 2023-07-20 | 9.413 | 72 | +0 | 0.00% | 678 |
| 2023-07-21 | 2023-07-19 | 9.413 | 72 | +0 | 0.00% | 678 |
| 2023-07-20 | 2023-07-18 | 9.355 | 72 | +0 | 0.00% | 674 |
| 2023-07-19 | 2023-07-14 | 9.586 | 72 | +0 | 0.00% | 690 |
| 2023-07-18 | 2023-07-13 | 9.690 | 72 | +0 | 0.00% | 698 |
| 2023-07-14 | 2023-07-12 | 9.471 | 72 | +0 | 0.00% | 682 |
| 2023-07-13 | 2023-07-11 | 10.094 | 72 | +0 | 0.00% | 727 |
| 2023-07-12 | 2023-07-10 | 9.875 | 72 | +0 | 0.00% | 711 |
| 2023-07-11 | 2023-07-07 | 9.933 | 72 | +0 | 0.00% | 715 |
| 2023-07-10 | 2023-07-06 | 10.106 | 72 | +0 | 0.00% | 728 |
| 2023-07-07 | 2023-07-05 | 10.140 | 72 | +0 | 0.00% | 730 |
| 2023-07-06 | 2023-07-04 | 10.337 | 72 | +0 | 0.00% | 744 |
| 2023-07-05 | 2023-07-03 | 10.002 | 72 | +0 | 0.00% | 720 |
| 2023-07-04 | 2023-06-30 | 10.198 | 72 | +0 | 0.00% | 734 |
| 2023-07-03 | 2023-06-29 | 10.071 | 72 | +0 | 0.00% | 725 |
| 2023-06-30 | 2023-06-28 | 10.106 | 72 | +0 | 0.00% | 728 |
| 2023-06-29 | 2023-06-27 | 10.198 | 72 | +0 | 0.00% | 734 |
| 2023-06-28 | 2023-06-26 | 9.875 | 72 | +0 | 0.00% | 711 |
| 2023-06-27 | 2023-06-23 | 9.586 | 72 | +0 | 0.00% | 690 |
| 2023-06-26 | 2023-06-21 | 9.875 | 72 | +0 | 0.00% | 711 |
| 2023-06-23 | 2023-06-20 | 10.048 | 72 | +0 | 0.00% | 723 |
| 2023-06-21 | 2023-06-19 | 10.279 | 72 | +0 | 0.00% | 740 |
| 2023-06-20 | 2023-06-16 | 10.291 | 72 | +0 | 0.00% | 741 |
| 2023-06-19 | 2023-06-15 | 10.060 | 72 | +0 | 0.00% | 724 |
| 2023-06-16 | 2023-06-14 | 10.268 | 72 | +0 | 0.00% | 739 |
| 2023-06-15 | 2023-06-13 | 10.175 | 72 | +0 | 0.00% | 733 |
| 2023-06-14 | 2023-06-12 | 10.279 | 72 | +0 | 0.00% | 740 |
| 2023-06-13 | 2023-06-09 | 10.475 | 72 | +0 | 0.00% | 754 |
| 2023-06-12 | 2023-06-08 | 10.406 | 72 | +0 | 0.00% | 749 |
| 2023-06-09 | 2023-06-07 | 10.198 | 72 | +0 | 0.00% | 734 |
| 2023-06-08 | 2023-06-06 | 10.129 | 72 | +0 | 0.00% | 729 |
| 2023-06-07 | 2023-06-05 | 9.967 | 72 | +0 | 0.00% | 718 |
| 2023-06-06 | 2023-06-02 | 9.898 | 72 | +0 | 0.00% | 713 |
| 2023-06-05 | 2023-06-01 | 9.840 | 72 | +0 | 0.00% | 708 |
| 2023-06-02 | 2023-05-31 | 9.933 | 72 | +0 | 0.00% | 715 |
| 2023-06-01 | 2023-05-30 | 10.175 | 72 | +0 | 0.00% | 733 |
| 2023-05-31 | 2023-05-29 | 10.198 | 72 | +0 | 0.00% | 734 |
| 2023-05-30 | 2023-05-25 | 10.164 | 72 | +0 | 0.00% | 732 |
| 2023-05-29 | 2023-05-24 | 10.464 | 72 | +0 | 0.00% | 753 |
| 2023-05-25 | 2023-05-23 | 10.799 | 72 | +0 | 0.00% | 778 |
| 2023-05-24 | 2023-05-22 | 10.972 | 72 | +0 | 0.00% | 790 |
| 2023-05-23 | 2023-05-19 | 10.660 | 72 | +0 | 0.00% | 768 |
| 2023-05-22 | 2023-05-18 | 10.637 | 72 | +0 | 0.00% | 766 |
| 2023-05-19 | 2023-05-17 | 10.776 | 72 | +0 | 0.00% | 776 |
| 2023-05-18 | 2023-05-16 | 10.972 | 72 | +0 | 0.00% | 790 |
| 2023-05-17 | 2023-05-15 | 11.215 | 72 | +0 | 0.00% | 807 |
| 2023-05-16 | 2023-05-12 | 10.718 | 72 | +0 | 0.00% | 772 |
| 2023-05-15 | 2023-05-11 | 10.741 | 72 | +0 | 0.00% | 773 |
| 2023-05-12 | 2023-05-10 | 10.903 | 72 | +0 | 0.00% | 785 |
| 2023-05-11 | 2023-05-09 | 10.706 | 72 | +0 | 0.00% | 771 |
| 2023-05-10 | 2023-05-08 | 11.307 | 72 | +0 | 0.00% | 814 |
| 2023-05-09 | 2023-05-05 | 10.152 | 72 | +0 | 0.00% | 731 |
| 2023-05-08 | 2023-05-04 | 10.164 | 72 | +0 | 0.00% | 732 |
| 2023-05-05 | 2023-05-03 | 9.748 | 72 | +0 | 0.00% | 702 |
| 2023-05-04 | 2023-05-02 | 9.575 | 72 | +0 | 0.00% | 689 |
| 2023-05-03 | 2023-04-28 | 9.436 | 72 | +0 | 0.00% | 679 |
| 2023-05-02 | 2023-04-27 | 10.127 | 72 | +0 | 0.00% | 729 |
| 2023-04-28 | 2023-04-26 | 10.248 | 72 | +3 | 0.00% | 738 |
| 2023-04-27 | 2023-04-25 | 10.007 | 69 | +0 | 0.00% | 690 |
| 2023-04-26 | 2023-04-24 | 10.417 | 69 | +0 | 0.00% | 719 |
| 2023-04-25 | 2023-04-21 | 10.332 | 69 | +0 | 0.00% | 713 |
| 2023-04-24 | 2023-04-20 | 10.453 | 69 | +0 | 0.00% | 721 |
| 2023-04-21 | 2023-04-19 | 10.368 | 69 | +0 | 0.00% | 715 |
| 2023-04-20 | 2023-04-18 | 10.308 | 69 | +0 | 0.00% | 711 |
| 2023-04-19 | 2023-04-17 | 10.296 | 69 | +0 | 0.00% | 710 |
| 2023-04-18 | 2023-04-14 | 10.682 | 69 | +0 | 0.00% | 737 |
| 2023-04-17 | 2023-04-13 | 10.754 | 69 | +0 | 0.00% | 742 |
| 2023-04-14 | 2023-04-12 | 10.392 | 69 | +0 | 0.00% | 717 |
| 2023-04-13 | 2023-04-11 | 10.248 | 69 | +0 | 0.00% | 707 |
| 2023-04-12 | 2023-04-06 | 10.175 | 69 | +0 | 0.00% | 702 |
| 2023-04-11 | 2023-04-04 | 9.597 | 69 | +0 | 0.00% | 662 |
| 2023-04-06 | 2023-04-03 | 9.331 | 69 | +0 | 0.00% | 644 |
| 2023-04-04 | 2023-03-31 | 8.873 | 69 | +0 | 0.00% | 612 |
| 2023-04-03 | 2023-03-30 | 8.753 | 69 | +0 | 0.00% | 604 |
| 2023-03-31 | 2023-03-29 | 8.922 | 69 | +0 | 0.00% | 616 |
| 2023-03-30 | 2023-03-28 | 8.801 | 69 | +0 | 0.00% | 607 |
| 2023-03-29 | 2023-03-27 | 8.922 | 69 | +0 | 0.00% | 616 |
| 2023-03-28 | 2023-03-24 | 8.668 | 69 | +0 | 0.00% | 598 |
| 2023-03-27 | 2023-03-23 | 8.813 | 69 | +0 | 0.00% | 608 |
| 2023-03-24 | 2023-03-22 | 9.018 | 69 | +0 | 0.00% | 622 |
| 2023-03-23 | 2023-03-21 | 8.958 | 69 | +0 | 0.00% | 618 |
| 2023-03-22 | 2023-03-20 | 8.934 | 69 | +0 | 0.00% | 616 |
| 2023-03-21 | 2023-03-17 | 9.054 | 69 | +0 | 0.00% | 625 |
| 2023-03-20 | 2023-03-16 | 8.825 | 69 | +0 | 0.00% | 609 |
| 2023-03-17 | 2023-03-15 | 8.789 | 69 | +0 | 0.00% | 606 |
| 2023-03-16 | 2023-03-14 | 8.656 | 69 | +0 | 0.00% | 597 |
| 2023-03-15 | 2023-03-13 | 9.042 | 69 | +0 | 0.00% | 624 |
| 2023-03-14 | 2023-03-10 | 8.910 | 69 | +0 | 0.00% | 615 |
| 2023-03-13 | 2023-03-09 | 9.223 | 69 | +0 | 0.00% | 636 |
| 2023-03-10 | 2023-03-08 | 8.958 | 69 | +0 | 0.00% | 618 |
| 2023-03-09 | 2023-03-07 | 9.319 | 69 | +0 | 0.00% | 643 |
| 2023-03-08 | 2023-03-06 | 8.753 | 69 | +0 | 0.00% | 604 |
| 2023-03-07 | 2023-03-03 | 8.234 | 69 | +0 | 0.00% | 568 |
| 2023-03-06 | 2023-03-02 | 8.415 | 69 | +0 | 0.00% | 581 |
| 2023-03-03 | 2023-03-01 | 8.403 | 69 | +0 | 0.00% | 580 |
| 2023-03-02 | 2023-02-28 | 8.271 | 69 | +0 | 0.00% | 571 |
| 2023-03-01 | 2023-02-27 | 8.283 | 69 | +0 | 0.00% | 571 |
| 2023-02-28 | 2023-02-24 | 8.391 | 69 | +0 | 0.00% | 579 |
| 2023-02-27 | 2023-02-23 | 8.427 | 69 | +0 | 0.00% | 581 |
| 2023-02-24 | 2023-02-22 | 8.536 | 69 | +0 | 0.00% | 589 |
| 2023-02-23 | 2023-02-21 | 8.632 | 69 | +0 | 0.00% | 596 |
| 2023-02-22 | 2023-02-20 | 8.620 | 69 | +0 | 0.00% | 595 |
| 2023-02-21 | 2023-02-17 | 8.451 | 69 | +0 | 0.00% | 583 |
| 2023-02-20 | 2023-02-16 | 8.596 | 69 | +0 | 0.00% | 593 |
| 2023-02-17 | 2023-02-15 | 8.512 | 69 | +0 | 0.00% | 587 |
| 2023-02-16 | 2023-02-14 | 8.692 | 69 | +0 | 0.00% | 600 |
| 2023-02-15 | 2023-02-13 | 8.668 | 69 | +0 | 0.00% | 598 |
| 2023-02-14 | 2023-02-10 | 8.439 | 69 | +0 | 0.00% | 582 |
| 2023-02-13 | 2023-02-09 | 8.427 | 69 | +0 | 0.00% | 581 |
| 2023-02-10 | 2023-02-08 | 8.572 | 69 | +0 | 0.00% | 591 |
| 2023-02-09 | 2023-02-07 | 8.680 | 69 | +0 | 0.00% | 599 |
| 2023-02-08 | 2023-02-06 | 8.680 | 69 | +0 | 0.00% | 599 |
| 2023-02-07 | 2023-02-03 | 8.705 | 69 | +0 | 0.00% | 601 |
| 2023-02-06 | 2023-02-02 | 8.885 | 69 | +0 | 0.00% | 613 |
| 2023-02-03 | 2023-02-01 | 8.789 | 69 | +0 | 0.00% | 606 |
| 2023-02-02 | 2023-01-31 | 8.801 | 69 | +0 | 0.00% | 607 |
| 2023-02-01 | 2023-01-30 | 8.910 | 69 | +0 | 0.00% | 615 |
| 2023-01-31 | 2023-01-27 | 9.199 | 69 | +0 | 0.00% | 635 |
| 2023-01-30 | 2023-01-26 | 9.187 | 69 | +0 | 0.00% | 634 |
| 2023-01-27 | 2023-01-20 | 9.006 | 69 | +0 | 0.00% | 621 |
| 2023-01-26 | 2023-01-19 | 8.922 | 69 | +0 | 0.00% | 616 |
| 2023-01-20 | 2023-01-18 | 9.030 | 69 | +0 | 0.00% | 623 |
| 2023-01-19 | 2023-01-17 | 9.030 | 69 | +0 | 0.00% | 623 |
| 2023-01-18 | 2023-01-16 | 9.536 | 69 | +0 | 0.00% | 658 |
| 2023-01-17 | 2023-01-13 | 9.597 | 69 | +0 | 0.00% | 662 |
| 2023-01-16 | 2023-01-12 | 9.488 | 69 | +0 | 0.00% | 655 |
| 2023-01-13 | 2023-01-11 | 9.392 | 69 | +0 | 0.00% | 648 |
| 2023-01-12 | 2023-01-10 | 9.573 | 69 | +0 | 0.00% | 661 |
| 2023-01-11 | 2023-01-09 | 9.512 | 69 | +0 | 0.00% | 656 |
| 2023-01-10 | 2023-01-06 | 9.404 | 69 | +0 | 0.00% | 649 |
| 2023-01-09 | 2023-01-05 | 9.452 | 69 | +0 | 0.00% | 652 |
| 2023-01-06 | 2023-01-04 | 9.609 | 69 | +0 | 0.00% | 663 |
| 2023-01-05 | 2023-01-03 | 9.404 | 69 | +0 | 0.00% | 649 |
| 2023-01-04 | 2022-12-30 | 9.151 | 69 | +0 | 0.00% | 631 |
| 2023-01-03 | 2022-12-29 | 9.488 | 69 | +0 | 0.00% | 655 |
| 2022-12-30 | 2022-12-28 | 9.271 | 69 | +0 | 0.00% | 640 |
| 2022-12-29 | 2022-12-23 | 9.344 | 69 | +0 | 0.00% | 645 |
| 2022-12-28 | 2022-12-22 | 9.597 | 69 | +0 | 0.00% | 662 |
| 2022-12-23 | 2022-12-21 | 9.681 | 69 | +0 | 0.00% | 668 |
| 2022-12-22 | 2022-12-20 | 9.500 | 69 | +0 | 0.00% | 656 |
| 2022-12-21 | 2022-12-19 | 9.597 | 69 | +0 | 0.00% | 662 |
| 2022-12-20 | 2022-12-16 | 9.645 | 69 | +0 | 0.00% | 666 |
| 2022-12-19 | 2022-12-15 | 9.283 | 69 | +0 | 0.00% | 641 |
| 2022-12-16 | 2022-12-14 | 9.380 | 69 | +0 | 0.00% | 647 |
| 2022-12-15 | 2022-12-13 | 9.524 | 69 | +0 | 0.00% | 657 |
| 2022-12-14 | 2022-12-12 | 9.307 | 69 | +0 | 0.00% | 642 |
| 2022-12-13 | 2022-12-09 | 9.102 | 69 | +0 | 0.00% | 628 |
| 2022-12-12 | 2022-12-08 | 9.223 | 69 | +0 | 0.00% | 636 |
| 2022-12-09 | 2022-12-07 | 9.054 | 69 | +0 | 0.00% | 625 |
| 2022-12-08 | 2022-12-06 | 8.753 | 69 | +0 | 0.00% | 604 |
| 2022-12-07 | 2022-12-05 | 9.139 | 69 | +0 | 0.00% | 631 |
| 2022-12-06 | 2022-12-02 | 8.536 | 69 | +0 | 0.00% | 589 |
| 2022-12-05 | 2022-12-01 | 8.572 | 69 | +0 | 0.00% | 591 |
| 2022-12-02 | 2022-11-30 | 8.488 | 69 | +0 | 0.00% | 586 |
| 2022-12-01 | 2022-11-29 | 7.957 | 69 | +0 | 0.00% | 549 |
| 2022-11-30 | 2022-11-28 | 7.957 | 69 | +0 | 0.00% | 549 |
| 2022-11-29 | 2022-11-25 | 7.752 | 69 | +0 | 0.00% | 535 |
| 2022-11-28 | 2022-11-24 | 7.619 | 69 | +0 | 0.00% | 526 |
| 2022-11-25 | 2022-11-23 | 7.402 | 69 | +0 | 0.00% | 511 |
| 2022-11-24 | 2022-11-22 | 7.535 | 69 | +0 | 0.00% | 520 |
| 2022-11-23 | 2022-11-21 | 7.692 | 69 | +0 | 0.00% | 531 |
| 2022-11-22 | 2022-11-18 | 7.800 | 69 | +0 | 0.00% | 538 |
| 2022-11-21 | 2022-11-17 | 7.559 | 69 | +0 | 0.00% | 522 |
| 2022-11-18 | 2022-11-16 | 7.595 | 69 | +0 | 0.00% | 524 |
| 2022-11-17 | 2022-11-15 | 7.764 | 69 | +0 | 0.00% | 536 |
| 2022-11-16 | 2022-11-14 | 7.728 | 69 | +0 | 0.00% | 533 |
| 2022-11-15 | 2022-11-11 | 6.546 | 69 | +0 | 0.00% | 452 |
| 2022-11-14 | 2022-11-10 | 6.209 | 69 | +0 | 0.00% | 428 |
| 2022-11-11 | 2022-11-09 | 6.293 | 69 | +0 | 0.00% | 434 |
| 2022-11-10 | 2022-11-08 | 6.474 | 69 | +0 | 0.00% | 447 |
| 2022-11-09 | 2022-11-07 | 6.414 | 69 | +0 | 0.00% | 443 |
| 2022-11-08 | 2022-11-04 | 6.221 | 69 | +0 | 0.00% | 429 |
| 2022-11-07 | 2022-11-03 | 6.125 | 69 | +0 | 0.00% | 423 |
| 2022-11-04 | 2022-11-02 | 6.390 | 69 | +0 | 0.00% | 441 |
| 2022-11-03 | 2022-11-01 | 5.823 | 69 | +0 | 0.00% | 402 |
| 2022-11-02 | 2022-10-31 | 5.691 | 69 | +0 | 0.00% | 393 |
| 2022-11-01 | 2022-10-28 | 5.908 | 69 | +0 | 0.00% | 408 |
| 2022-10-31 | 2022-10-27 | 6.088 | 69 | +0 | 0.00% | 420 |
| 2022-10-28 | 2022-10-26 | 5.908 | 69 | +0 | 0.00% | 408 |
| 2022-10-27 | 2022-10-25 | 5.666 | 69 | +0 | 0.00% | 391 |
| 2022-10-26 | 2022-10-24 | 5.799 | 69 | +0 | 0.00% | 400 |
| 2022-10-25 | 2022-10-21 | 6.004 | 69 | +0 | 0.00% | 414 |
| 2022-10-24 | 2022-10-20 | 6.161 | 69 | +0 | 0.00% | 425 |
| 2022-10-21 | 2022-10-19 | 6.269 | 69 | +0 | 0.00% | 433 |
| 2022-10-20 | 2022-10-18 | 6.076 | 69 | +0 | 0.00% | 419 |
| 2022-10-19 | 2022-10-17 | 6.052 | 69 | +0 | 0.00% | 418 |
| 2022-10-18 | 2022-10-14 | 5.883 | 69 | +0 | 0.00% | 406 |
| 2022-10-17 | 2022-10-13 | 5.920 | 69 | +0 | 0.00% | 408 |
| 2022-10-14 | 2022-10-12 | 5.799 | 69 | +0 | 0.00% | 400 |
| 2022-10-13 | 2022-10-11 | 5.630 | 69 | +0 | 0.00% | 388 |
| 2022-10-12 | 2022-10-10 | 5.691 | 69 | +0 | 0.00% | 393 |
| 2022-10-11 | 2022-10-07 | 5.932 | 69 | +0 | 0.00% | 409 |
| 2022-10-10 | 2022-10-06 | 6.100 | 69 | +0 | 0.00% | 421 |
| 2022-10-07 | 2022-10-05 | 6.100 | 69 | +0 | 0.00% | 421 |
| 2022-10-06 | 2022-10-03 | 5.715 | 69 | +0 | 0.00% | 394 |
| 2022-10-05 | 2022-09-30 | 5.871 | 69 | +0 | 0.00% | 405 |
| 2022-10-03 | 2022-09-29 | 5.703 | 69 | +0 | 0.00% | 393 |
| 2022-09-30 | 2022-09-28 | 5.787 | 69 | +0 | 0.00% | 399 |
| 2022-09-29 | 2022-09-27 | 5.847 | 69 | +0 | 0.00% | 403 |
| 2022-09-28 | 2022-09-26 | 5.739 | 69 | +0 | 0.00% | 396 |
| 2022-09-27 | 2022-09-23 | 5.811 | 69 | +0 | 0.00% | 401 |
| 2022-09-26 | 2022-09-22 | 5.920 | 69 | +0 | 0.00% | 408 |
| 2022-09-23 | 2022-09-21 | 6.028 | 69 | +0 | 0.00% | 416 |
| 2022-09-22 | 2022-09-20 | 6.269 | 69 | +0 | 0.00% | 433 |
| 2022-09-21 | 2022-09-19 | 6.293 | 69 | +0 | 0.00% | 434 |
| 2022-09-20 | 2022-09-16 | 6.450 | 69 | +0 | 0.00% | 445 |
| 2022-09-19 | 2022-09-15 | 6.510 | 69 | +0 | 0.00% | 449 |
| 2022-09-16 | 2022-09-14 | 6.546 | 69 | +0 | 0.00% | 452 |
| 2022-09-15 | 2022-09-13 | 6.667 | 69 | +0 | 0.00% | 460 |
| 2022-09-14 | 2022-09-09 | 6.990 | 69 | +0 | 0.00% | 482 |
| 2022-09-13 | 2022-09-08 | 6.978 | 69 | +2 | 0.00% | 481 |
| 2022-09-09 | 2022-09-07 | 6.817 | 67 | +0 | 0.00% | 457 |
| 2022-09-08 | 2022-09-06 | 6.978 | 67 | +0 | 0.00% | 468 |
| 2022-09-07 | 2022-09-05 | 7.052 | 67 | +0 | 0.00% | 472 |
| 2022-09-06 | 2022-09-02 | 7.237 | 67 | +0 | 0.00% | 485 |
| 2022-09-05 | 2022-09-01 | 7.212 | 67 | +0 | 0.00% | 483 |
| 2022-09-02 | 2022-08-31 | 7.446 | 67 | +0 | 0.00% | 499 |
| 2022-09-01 | 2022-08-30 | 7.347 | 67 | +0 | 0.00% | 492 |
| 2022-08-31 | 2022-08-29 | 7.335 | 67 | +0 | 0.00% | 491 |
| 2022-08-30 | 2022-08-26 | 7.200 | 67 | +0 | 0.00% | 482 |
| 2022-08-29 | 2022-08-25 | 7.076 | 67 | +0 | 0.00% | 474 |
| 2022-08-26 | 2022-08-24 | 7.187 | 67 | +0 | 0.00% | 482 |
| 2022-08-25 | 2022-08-23 | 7.237 | 67 | +0 | 0.00% | 485 |
| 2022-08-24 | 2022-08-22 | 7.310 | 67 | +0 | 0.00% | 490 |
| 2022-08-23 | 2022-08-19 | 7.298 | 67 | +0 | 0.00% | 489 |
| 2022-08-22 | 2022-08-18 | 7.298 | 67 | +0 | 0.00% | 489 |
| 2022-08-19 | 2022-08-17 | 7.409 | 67 | +0 | 0.00% | 496 |
| 2022-08-18 | 2022-08-16 | 7.446 | 67 | +0 | 0.00% | 499 |
| 2022-08-17 | 2022-08-15 | 7.409 | 67 | +0 | 0.00% | 496 |
| 2022-08-16 | 2022-08-12 | 7.582 | 67 | +0 | 0.00% | 508 |
| 2022-08-15 | 2022-08-11 | 7.384 | 67 | +0 | 0.00% | 495 |
| 2022-08-12 | 2022-08-10 | 7.237 | 67 | +0 | 0.00% | 485 |
| 2022-08-11 | 2022-08-09 | 7.532 | 67 | +0 | 0.00% | 505 |
| 2022-08-10 | 2022-08-08 | 7.495 | 67 | +0 | 0.00% | 502 |
| 2022-08-09 | 2022-08-05 | 7.606 | 67 | +0 | 0.00% | 510 |
| 2022-08-08 | 2022-08-04 | 7.680 | 67 | +0 | 0.00% | 515 |
| 2022-08-05 | 2022-08-03 | 7.458 | 67 | +0 | 0.00% | 500 |
| 2022-08-04 | 2022-08-02 | 7.273 | 67 | +0 | 0.00% | 487 |
| 2022-08-03 | 2022-08-01 | 7.335 | 67 | +0 | 0.00% | 491 |
| 2022-08-02 | 2022-07-29 | 7.705 | 67 | +0 | 0.00% | 516 |
| 2022-08-01 | 2022-07-28 | 7.569 | 67 | +0 | 0.00% | 507 |
| 2022-07-29 | 2022-07-27 | 7.335 | 67 | +0 | 0.00% | 491 |
| 2022-07-28 | 2022-07-26 | 7.237 | 67 | +0 | 0.00% | 485 |
| 2022-07-27 | 2022-07-25 | 7.323 | 67 | +0 | 0.00% | 491 |
| 2022-07-26 | 2022-07-22 | 7.372 | 67 | +0 | 0.00% | 494 |
| 2022-07-25 | 2022-07-21 | 7.520 | 67 | +0 | 0.00% | 504 |
| 2022-07-22 | 2022-07-20 | 7.865 | 67 | +0 | 0.00% | 527 |
| 2022-07-21 | 2022-07-19 | 7.705 | 67 | +0 | 0.00% | 516 |
| 2022-07-20 | 2022-07-18 | 7.828 | 67 | +0 | 0.00% | 524 |
| 2022-07-19 | 2022-07-15 | 7.742 | 67 | +0 | 0.00% | 519 |
| 2022-07-18 | 2022-07-14 | 8.038 | 67 | +0 | 0.00% | 539 |
| 2022-07-15 | 2022-07-13 | 8.346 | 67 | +0 | 0.00% | 559 |
| 2022-07-14 | 2022-07-12 | 8.371 | 67 | +0 | 0.00% | 561 |
| 2022-07-13 | 2022-07-11 | 8.408 | 67 | +0 | 0.00% | 563 |
| 2022-07-12 | 2022-07-08 | 8.186 | 67 | +0 | 0.00% | 548 |
| 2022-07-11 | 2022-07-07 | 8.112 | 67 | +0 | 0.00% | 543 |
| 2022-07-08 | 2022-07-06 | 8.161 | 67 | +0 | 0.00% | 547 |
| 2022-07-07 | 2022-07-05 | 8.161 | 67 | +0 | 0.00% | 547 |
| 2022-07-06 | 2022-07-04 | 8.124 | 67 | +0 | 0.00% | 544 |
| 2022-07-05 | 2022-06-30 | 8.272 | 67 | +0 | 0.00% | 554 |
| 2022-07-04 | 2022-06-29 | 8.506 | 67 | +0 | 0.00% | 570 |
| 2022-06-30 | 2022-06-28 | 8.247 | 67 | +0 | 0.00% | 553 |
| 2022-06-29 | 2022-06-27 | 8.075 | 67 | +0 | 0.00% | 541 |
| 2022-06-28 | 2022-06-24 | 7.927 | 67 | +0 | 0.00% | 531 |
| 2022-06-27 | 2022-06-23 | 8.161 | 67 | +0 | 0.00% | 547 |
| 2022-06-24 | 2022-06-22 | 8.050 | 67 | +0 | 0.00% | 539 |
| 2022-06-23 | 2022-06-21 | 7.853 | 67 | +0 | 0.00% | 526 |
| 2022-06-22 | 2022-06-20 | 8.038 | 67 | +0 | 0.00% | 539 |
| 2022-06-21 | 2022-06-17 | 7.668 | 67 | +0 | 0.00% | 514 |
| 2022-06-20 | 2022-06-16 | 7.471 | 67 | +0 | 0.00% | 501 |
| 2022-06-17 | 2022-06-15 | 7.298 | 67 | +0 | 0.00% | 489 |
| 2022-06-16 | 2022-06-14 | 7.150 | 67 | +0 | 0.00% | 479 |
| 2022-06-15 | 2022-06-13 | 7.163 | 67 | +0 | 0.00% | 480 |
| 2022-06-14 | 2022-06-10 | 7.163 | 67 | +0 | 0.00% | 480 |
| 2022-06-13 | 2022-06-09 | 7.212 | 67 | +0 | 0.00% | 483 |
| 2022-06-10 | 2022-06-08 | 7.273 | 67 | +0 | 0.00% | 487 |
| 2022-06-09 | 2022-06-07 | 7.138 | 67 | +0 | 0.00% | 478 |
| 2022-06-08 | 2022-06-06 | 7.163 | 67 | +0 | 0.00% | 480 |
| 2022-06-07 | 2022-06-02 | 7.249 | 67 | +0 | 0.00% | 486 |
| 2022-06-06 | 2022-06-01 | 7.249 | 67 | +0 | 0.00% | 486 |
| 2022-06-02 | 2022-05-31 | 7.273 | 67 | +0 | 0.00% | 487 |
| 2022-06-01 | 2022-05-30 | 7.212 | 67 | +0 | 0.00% | 483 |
| 2022-05-31 | 2022-05-27 | 7.261 | 67 | +0 | 0.00% | 486 |
| 2022-05-30 | 2022-05-26 | 7.027 | 67 | +0 | 0.00% | 471 |
| 2022-05-27 | 2022-05-25 | 7.298 | 67 | +0 | 0.00% | 489 |
| 2022-05-26 | 2022-05-24 | 7.237 | 67 | +0 | 0.00% | 485 |
| 2022-05-25 | 2022-05-23 | 7.310 | 67 | +0 | 0.00% | 490 |
| 2022-05-24 | 2022-05-20 | 7.409 | 67 | +0 | 0.00% | 496 |
| 2022-05-23 | 2022-05-19 | 7.261 | 67 | +0 | 0.00% | 486 |
| 2022-05-20 | 2022-05-18 | 7.310 | 67 | +0 | 0.00% | 490 |
| 2022-05-19 | 2022-05-17 | 7.421 | 67 | +0 | 0.00% | 497 |
| 2022-05-18 | 2022-05-16 | 7.212 | 67 | +0 | 0.00% | 483 |
| 2022-05-17 | 2022-05-13 | 7.039 | 67 | +0 | 0.00% | 472 |
| 2022-05-16 | 2022-05-12 | 6.793 | 67 | +0 | 0.00% | 455 |
| 2022-05-13 | 2022-05-11 | 6.793 | 67 | +0 | 0.00% | 455 |
| 2022-05-12 | 2022-05-10 | 6.904 | 67 | +0 | 0.00% | 463 |
| 2022-05-11 | 2022-05-06 | 7.064 | 67 | +0 | 0.00% | 473 |
| 2022-05-10 | 2022-05-05 | 7.163 | 67 | +0 | 0.00% | 480 |
| 2022-05-06 | 2022-05-04 | 7.237 | 67 | +0 | 0.00% | 485 |
| 2022-05-05 | 2022-05-03 | 7.298 | 67 | +0 | 0.00% | 489 |
| 2022-05-04 | 2022-04-29 | 8.271 | 67 | +0 | 0.00% | 554 |
| 2022-05-03 | 2022-04-28 | 8.155 | 67 | +2 | 0.00% | 546 |
| 2022-04-29 | 2022-04-27 | 7.808 | 65 | +0 | 0.00% | 508 |
| 2022-04-28 | 2022-04-26 | 7.449 | 65 | +0 | 0.00% | 484 |
| 2022-04-27 | 2022-04-25 | 7.320 | 65 | +0 | 0.00% | 476 |
| 2022-04-26 | 2022-04-22 | 7.834 | 65 | +0 | 0.00% | 509 |
| 2022-04-25 | 2022-04-21 | 7.860 | 65 | +0 | 0.00% | 511 |
| 2022-04-22 | 2022-04-20 | 7.911 | 65 | +0 | 0.00% | 514 |
| 2022-04-21 | 2022-04-19 | 7.988 | 65 | +0 | 0.00% | 519 |
| 2022-04-20 | 2022-04-14 | 7.911 | 65 | +0 | 0.00% | 514 |
| 2022-04-19 | 2022-04-13 | 7.770 | 65 | +0 | 0.00% | 505 |
| 2022-04-14 | 2022-04-12 | 7.860 | 65 | +0 | 0.00% | 511 |
| 2022-04-13 | 2022-04-11 | 7.898 | 65 | +0 | 0.00% | 513 |
| 2022-04-12 | 2022-04-08 | 7.962 | 65 | +0 | 0.00% | 518 |
| 2022-04-11 | 2022-04-07 | 8.039 | 65 | +0 | 0.00% | 523 |
| 2022-04-08 | 2022-04-06 | 8.245 | 65 | +0 | 0.00% | 536 |
| 2022-04-07 | 2022-04-04 | 8.219 | 65 | +0 | 0.00% | 534 |
| 2022-04-06 | 2022-04-01 | 8.206 | 65 | +0 | 0.00% | 533 |
| 2022-04-04 | 2022-03-31 | 8.052 | 65 | +0 | 0.00% | 523 |
| 2022-04-01 | 2022-03-30 | 8.129 | 65 | +0 | 0.00% | 528 |
| 2022-03-31 | 2022-03-29 | 8.348 | 65 | +0 | 0.00% | 543 |
| 2022-03-30 | 2022-03-28 | 8.437 | 65 | +0 | 0.00% | 548 |
| 2022-03-29 | 2022-03-25 | 8.296 | 65 | +0 | 0.00% | 539 |
| 2022-03-28 | 2022-03-24 | 7.949 | 65 | +0 | 0.00% | 517 |
| 2022-03-25 | 2022-03-23 | 8.052 | 65 | +0 | 0.00% | 523 |
| 2022-03-24 | 2022-03-22 | 7.988 | 65 | +0 | 0.00% | 519 |
| 2022-03-23 | 2022-03-21 | 8.283 | 65 | +0 | 0.00% | 538 |
| 2022-03-22 | 2022-03-18 | 7.821 | 65 | +0 | 0.00% | 508 |
| 2022-03-21 | 2022-03-17 | 8.039 | 65 | +0 | 0.00% | 523 |
| 2022-03-18 | 2022-03-16 | 7.757 | 65 | +0 | 0.00% | 504 |
| 2022-03-17 | 2022-03-15 | 7.641 | 65 | +0 | 0.00% | 497 |
| 2022-03-16 | 2022-03-14 | 7.590 | 65 | +0 | 0.00% | 493 |
| 2022-03-15 | 2022-03-11 | 7.834 | 65 | +0 | 0.00% | 509 |
| 2022-03-14 | 2022-03-10 | 7.744 | 65 | +0 | 0.00% | 503 |
| 2022-03-11 | 2022-03-09 | 7.705 | 65 | +0 | 0.00% | 501 |
| 2022-03-10 | 2022-03-08 | 7.757 | 65 | +0 | 0.00% | 504 |
| 2022-03-09 | 2022-03-07 | 7.834 | 65 | +0 | 0.00% | 509 |
| 2022-03-08 | 2022-03-04 | 8.052 | 65 | +0 | 0.00% | 523 |
| 2022-03-07 | 2022-03-03 | 7.949 | 65 | +0 | 0.00% | 517 |
| 2022-03-04 | 2022-03-02 | 7.770 | 65 | +0 | 0.00% | 505 |
| 2022-03-03 | 2022-03-01 | 7.911 | 65 | +0 | 0.00% | 514 |
| 2022-03-02 | 2022-02-28 | 8.219 | 65 | +0 | 0.00% | 534 |
| 2022-03-01 | 2022-02-25 | 7.641 | 65 | +0 | 0.00% | 497 |
| 2022-02-28 | 2022-02-24 | 7.718 | 65 | +0 | 0.00% | 502 |
| 2022-02-25 | 2022-02-23 | 7.718 | 65 | +0 | 0.00% | 502 |
| 2022-02-24 | 2022-02-22 | 8.155 | 65 | +0 | 0.00% | 530 |
| 2022-02-23 | 2022-02-21 | 8.373 | 65 | +0 | 0.00% | 544 |
| 2022-02-22 | 2022-02-18 | 8.515 | 65 | +0 | 0.00% | 553 |
| 2022-02-21 | 2022-02-17 | 8.579 | 65 | +0 | 0.00% | 558 |
| 2022-02-18 | 2022-02-16 | 8.707 | 65 | +0 | 0.00% | 566 |
| 2022-02-17 | 2022-02-15 | 8.592 | 65 | +0 | 0.00% | 558 |
| 2022-02-16 | 2022-02-14 | 8.437 | 65 | +0 | 0.00% | 548 |
| 2022-02-15 | 2022-02-11 | 8.566 | 65 | +0 | 0.00% | 557 |
| 2022-02-14 | 2022-02-10 | 8.681 | 65 | +0 | 0.00% | 564 |
| 2022-02-11 | 2022-02-09 | 8.759 | 65 | +0 | 0.00% | 569 |
| 2022-02-10 | 2022-02-08 | 8.502 | 65 | +0 | 0.00% | 553 |
| 2022-02-09 | 2022-02-07 | 8.733 | 65 | +0 | 0.00% | 568 |
| 2022-02-08 | 2022-02-04 | 8.669 | 65 | +0 | 0.00% | 563 |
| 2022-02-07 | 2022-01-31 | 8.990 | 65 | +0 | 0.00% | 584 |
| 2022-02-04 | 2022-01-27 | 8.348 | 65 | +0 | 0.00% | 543 |
| 2022-01-28 | 2022-01-26 | 8.540 | 65 | +0 | 0.00% | 555 |
| 2022-01-27 | 2022-01-25 | 8.476 | 65 | +0 | 0.00% | 551 |
| 2022-01-26 | 2022-01-24 | 8.540 | 65 | +0 | 0.00% | 555 |
| 2022-01-25 | 2022-01-21 | 8.553 | 65 | +0 | 0.00% | 556 |
| 2022-01-24 | 2022-01-20 | 8.720 | 65 | +0 | 0.00% | 567 |
| 2022-01-21 | 2022-01-19 | 8.784 | 65 | +0 | 0.00% | 571 |
| 2022-01-20 | 2022-01-18 | 8.746 | 65 | +0 | 0.00% | 568 |
| 2022-01-19 | 2022-01-17 | 8.810 | 65 | +0 | 0.00% | 573 |
| 2022-01-18 | 2022-01-14 | 8.797 | 65 | +0 | 0.00% | 572 |
| 2022-01-17 | 2022-01-13 | 8.694 | 65 | +0 | 0.00% | 565 |
| 2022-01-14 | 2022-01-12 | 8.990 | 65 | +0 | 0.00% | 584 |
| 2022-01-13 | 2022-01-11 | 8.656 | 65 | +0 | 0.00% | 563 |
| 2022-01-12 | 2022-01-10 | 9.092 | 65 | +0 | 0.00% | 591 |
| 2022-01-11 | 2022-01-07 | 8.630 | 65 | +0 | 0.00% | 561 |
| 2022-01-10 | 2022-01-06 | 8.502 | 65 | +0 | 0.00% | 553 |
| 2022-01-07 | 2022-01-05 | 8.425 | 65 | +0 | 0.00% | 548 |
| 2022-01-06 | 2022-01-04 | 8.604 | 65 | +0 | 0.00% | 559 |
| 2022-01-05 | 2022-01-03 | 8.771 | 65 | +0 | 0.00% | 570 |
| 2022-01-04 | 2021-12-31 | 8.848 | 65 | +0 | 0.00% | 575 |
| 2022-01-03 | 2021-12-29 | 7.705 | 65 | +0 | 0.00% | 501 |
| 2021-12-30 | 2021-12-28 | 7.590 | 65 | +0 | 0.00% | 493 |
| 2021-12-29 | 2021-12-24 | 9.452 | 65 | +0 | 0.00% | 614 |
| 2021-12-28 | 2021-12-22 | 9.144 | 65 | +0 | 0.00% | 594 |
| 2021-12-23 | 2021-12-21 | 8.938 | 65 | +0 | 0.00% | 581 |
| 2021-12-22 | 2021-12-20 | 8.810 | 65 | +0 | 0.00% | 573 |
| 2021-12-21 | 2021-12-17 | 8.848 | 65 | +0 | 0.00% | 575 |
| 2021-12-20 | 2021-12-16 | 8.900 | 65 | +0 | 0.00% | 578 |
| 2021-12-17 | 2021-12-15 | 8.592 | 65 | +0 | 0.00% | 558 |
| 2021-12-16 | 2021-12-14 | 8.669 | 65 | +0 | 0.00% | 563 |
| 2021-12-15 | 2021-12-13 | 8.823 | 65 | +0 | 0.00% | 573 |
| 2021-12-14 | 2021-12-10 | 8.823 | 65 | +0 | 0.00% | 573 |
| 2021-12-13 | 2021-12-09 | 8.900 | 65 | +0 | 0.00% | 578 |
| 2021-12-10 | 2021-12-08 | 8.887 | 65 | +0 | 0.00% | 578 |
| 2021-12-09 | 2021-12-07 | 8.887 | 65 | +0 | 0.00% | 578 |
| 2021-12-08 | 2021-12-06 | 8.848 | 65 | +0 | 0.00% | 575 |
| 2021-12-07 | 2021-12-03 | 9.131 | 65 | +0 | 0.00% | 594 |
| 2021-12-06 | 2021-12-02 | 9.118 | 65 | +0 | 0.00% | 593 |
| 2021-12-03 | 2021-12-01 | 9.015 | 65 | +0 | 0.00% | 586 |
| 2021-12-02 | 2021-11-30 | 9.195 | 65 | +0 | 0.00% | 598 |
| 2021-12-01 | 2021-11-29 | 9.144 | 65 | +0 | 0.00% | 594 |
| 2021-11-30 | 2021-11-26 | 9.092 | 65 | +0 | 0.00% | 591 |
| 2021-11-29 | 2021-11-25 | 9.259 | 65 | +0 | 0.00% | 602 |
| 2021-11-26 | 2021-11-24 | 9.247 | 65 | +0 | 0.00% | 601 |
| 2021-11-25 | 2021-11-23 | 9.234 | 65 | +0 | 0.00% | 600 |
| 2021-11-24 | 2021-11-22 | 9.298 | 65 | +0 | 0.00% | 604 |
| 2021-11-23 | 2021-11-19 | 9.247 | 65 | +0 | 0.00% | 601 |
| 2021-11-22 | 2021-11-18 | 9.272 | 65 | +0 | 0.00% | 603 |
| 2021-11-19 | 2021-11-17 | 9.336 | 65 | +0 | 0.00% | 607 |
| 2021-11-18 | 2021-11-16 | 9.324 | 65 | +0 | 0.00% | 606 |
| 2021-11-17 | 2021-11-15 | 9.349 | 65 | +0 | 0.00% | 608 |
| 2021-11-16 | 2021-11-12 | 9.580 | 65 | +0 | 0.00% | 623 |
| 2021-11-15 | 2021-11-11 | 9.632 | 65 | +0 | 0.00% | 626 |
| 2021-11-12 | 2021-11-10 | 9.747 | 65 | +0 | 0.00% | 634 |
| 2021-11-11 | 2021-11-09 | 9.696 | 65 | +0 | 0.00% | 630 |
| 2021-11-10 | 2021-11-08 | 9.709 | 65 | +0 | 0.00% | 631 |
| 2021-11-09 | 2021-11-05 | 9.580 | 65 | +0 | 0.00% | 623 |
| 2021-11-08 | 2021-11-04 | 9.658 | 65 | +0 | 0.00% | 628 |
| 2021-11-05 | 2021-11-03 | 9.709 | 65 | +0 | 0.00% | 631 |
| 2021-11-04 | 2021-11-02 | 9.542 | 65 | +0 | 0.00% | 620 |
| 2021-11-03 | 2021-11-01 | 9.645 | 65 | +0 | 0.00% | 627 |
| 2021-11-02 | 2021-10-29 | 9.632 | 65 | +0 | 0.00% | 626 |
| 2021-11-01 | 2021-10-28 | 9.491 | 65 | +0 | 0.00% | 617 |
| 2021-10-29 | 2021-10-27 | 9.182 | 65 | +0 | 0.00% | 597 |
| 2021-10-28 | 2021-10-26 | 9.144 | 65 | +0 | 0.00% | 594 |
| 2021-10-27 | 2021-10-25 | 9.118 | 65 | +0 | 0.00% | 593 |
| 2021-10-26 | 2021-10-22 | 9.247 | 65 | +0 | 0.00% | 601 |
| 2021-10-25 | 2021-10-21 | 9.285 | 65 | +0 | 0.00% | 604 |
| 2021-10-22 | 2021-10-20 | 9.426 | 65 | +0 | 0.00% | 613 |
| 2021-10-21 | 2021-10-19 | 9.349 | 65 | +0 | 0.00% | 608 |
| 2021-10-20 | 2021-10-18 | 9.118 | 65 | +0 | 0.00% | 593 |
| 2021-10-19 | 2021-10-15 | 9.362 | 65 | +0 | 0.00% | 609 |
| 2021-10-18 | 2021-10-12 | 9.259 | 65 | +0 | 0.00% | 602 |
| 2021-10-15 | 2021-10-11 | 9.298 | 65 | +0 | 0.00% | 604 |
| 2021-10-12 | 2021-10-08 | 9.041 | 65 | +0 | 0.00% | 588 |
| 2021-10-11 | 2021-10-07 | 9.311 | 65 | +0 | 0.00% | 605 |
| 2021-10-08 | 2021-10-06 | 9.234 | 65 | +0 | 0.00% | 600 |
| 2021-10-07 | 2021-10-05 | 9.568 | 65 | +0 | 0.00% | 622 |
| 2021-10-06 | 2021-10-04 | 9.478 | 65 | +0 | 0.00% | 616 |
| 2021-10-05 | 2021-09-30 | 9.503 | 65 | +0 | 0.00% | 618 |
| 2021-10-04 | 2021-09-29 | 9.195 | 65 | +0 | 0.00% | 598 |
| 2021-09-30 | 2021-09-28 | 9.491 | 65 | +0 | 0.00% | 617 |
| 2021-09-29 | 2021-09-27 | 9.491 | 65 | +0 | 0.00% | 617 |
| 2021-09-28 | 2021-09-24 | 9.606 | 65 | +0 | 0.00% | 624 |
| 2021-09-27 | 2021-09-23 | 9.876 | 65 | +0 | 0.00% | 642 |
| 2021-09-24 | 2021-09-21 | 10.120 | 65 | +0 | 0.00% | 658 |
| 2021-09-23 | 2021-09-20 | 9.902 | 65 | +0 | 0.00% | 644 |
| 2021-09-21 | 2021-09-17 | 10.184 | 65 | +0 | 0.00% | 662 |
| 2021-09-20 | 2021-09-16 | 10.004 | 65 | +0 | 0.00% | 650 |
| 2021-09-17 | 2021-09-15 | 10.518 | 65 | +0 | 0.00% | 684 |
| 2021-09-16 | 2021-09-14 | 10.595 | 65 | +0 | 0.00% | 689 |
| 2021-09-15 | 2021-09-13 | 10.441 | 65 | +0 | 0.00% | 679 |
| 2021-09-14 | 2021-09-10 | 11.772 | 65 | +0 | 0.00% | 765 |
| 2021-09-13 | 2021-09-09 | 11.596 | 65 | +4 | 0.00% | 754 |
| 2021-09-10 | 2021-09-08 | 11.568 | 61 | +0 | 0.00% | 706 |
| 2021-09-09 | 2021-09-07 | 12.016 | 61 | +0 | 0.00% | 733 |
| 2021-09-08 | 2021-09-06 | 12.057 | 61 | +0 | 0.00% | 735 |
| 2021-09-07 | 2021-09-03 | 11.799 | 61 | +0 | 0.00% | 720 |
| 2021-09-06 | 2021-09-02 | 11.310 | 61 | +0 | 0.00% | 690 |
| 2021-09-03 | 2021-09-01 | 11.161 | 61 | +0 | 0.00% | 681 |
| 2021-09-02 | 2021-08-31 | 11.433 | 61 | +0 | 0.00% | 697 |
| 2021-09-01 | 2021-08-30 | 10.496 | 61 | +0 | 0.00% | 640 |
| 2021-08-31 | 2021-08-27 | 10.278 | 61 | +0 | 0.00% | 627 |
| 2021-08-30 | 2021-08-26 | 10.346 | 61 | +0 | 0.00% | 631 |
| 2021-08-27 | 2021-08-25 | 10.469 | 61 | +0 | 0.00% | 639 |
| 2021-08-26 | 2021-08-24 | 10.319 | 61 | +0 | 0.00% | 629 |
| 2021-08-25 | 2021-08-23 | 10.265 | 61 | +0 | 0.00% | 626 |
| 2021-08-24 | 2021-08-20 | 10.143 | 61 | +0 | 0.00% | 619 |
| 2021-08-23 | 2021-08-19 | 10.740 | 61 | +0 | 0.00% | 655 |
| 2021-08-20 | 2021-08-18 | 10.903 | 61 | +0 | 0.00% | 665 |
| 2021-08-19 | 2021-08-17 | 10.686 | 61 | +0 | 0.00% | 652 |
| 2021-08-18 | 2021-08-16 | 11.215 | 61 | +0 | 0.00% | 684 |
| 2021-08-17 | 2021-08-13 | 10.998 | 61 | +0 | 0.00% | 671 |
| 2021-08-16 | 2021-08-12 | 11.433 | 61 | +0 | 0.00% | 697 |
| 2021-08-13 | 2021-08-11 | 11.718 | 61 | +0 | 0.00% | 715 |
| 2021-08-12 | 2021-08-10 | 11.215 | 61 | +0 | 0.00% | 684 |
| 2021-08-11 | 2021-08-09 | 11.039 | 61 | +0 | 0.00% | 673 |
| 2021-08-10 | 2021-08-06 | 11.120 | 61 | +0 | 0.00% | 678 |
| 2021-08-09 | 2021-08-05 | 10.984 | 61 | +0 | 0.00% | 670 |
| 2021-08-06 | 2021-08-04 | 11.310 | 61 | +0 | 0.00% | 690 |
| 2021-08-05 | 2021-08-03 | 11.066 | 61 | +0 | 0.00% | 675 |
| 2021-08-04 | 2021-08-02 | 10.944 | 61 | +0 | 0.00% | 668 |
| 2021-08-03 | 2021-07-30 | 10.686 | 61 | +0 | 0.00% | 652 |
| 2021-08-02 | 2021-07-29 | 11.052 | 61 | +0 | 0.00% | 674 |
| 2021-07-30 | 2021-07-28 | 10.998 | 61 | +0 | 0.00% | 671 |
| 2021-07-29 | 2021-07-27 | 10.591 | 61 | +0 | 0.00% | 646 |
| 2021-07-28 | 2021-07-26 | 11.365 | 61 | +0 | 0.00% | 693 |
| 2021-07-27 | 2021-07-23 | 11.962 | 61 | +0 | 0.00% | 730 |
| 2021-07-26 | 2021-07-22 | 12.505 | 61 | +0 | 0.00% | 763 |
| 2021-07-23 | 2021-07-21 | 12.777 | 61 | +0 | 0.00% | 779 |
| 2021-07-22 | 2021-07-20 | 11.949 | 61 | +0 | 0.00% | 729 |
| 2021-07-21 | 2021-07-19 | 12.736 | 61 | +0 | 0.00% | 777 |
| 2021-07-20 | 2021-07-16 | 12.464 | 61 | +0 | 0.00% | 760 |
| 2021-07-19 | 2021-07-15 | 12.288 | 61 | +0 | 0.00% | 750 |
| 2021-07-16 | 2021-07-14 | 11.297 | 61 | +0 | 0.00% | 689 |
| 2021-07-15 | 2021-07-13 | 10.930 | 61 | +0 | 0.00% | 667 |
| 2021-07-14 | 2021-07-12 | 10.631 | 61 | +0 | 0.00% | 649 |
| 2021-07-13 | 2021-07-09 | 9.912 | 61 | +0 | 0.00% | 605 |
| 2021-07-12 | 2021-07-08 | 10.116 | 61 | +0 | 0.00% | 617 |
| 2021-07-09 | 2021-07-07 | 10.604 | 61 | +0 | 0.00% | 647 |
| 2021-07-08 | 2021-07-06 | 10.822 | 61 | +0 | 0.00% | 660 |
| 2021-07-07 | 2021-07-05 | 11.080 | 61 | +0 | 0.00% | 676 |
| 2021-07-06 | 2021-07-02 | 11.188 | 61 | +0 | 0.00% | 682 |
| 2021-07-05 | 2021-06-30 | 10.808 | 61 | +0 | 0.00% | 659 |
| 2021-07-02 | 2021-06-29 | 10.767 | 61 | +0 | 0.00% | 657 |
| 2021-06-30 | 2021-06-28 | 11.107 | 61 | +0 | 0.00% | 678 |
| 2021-06-29 | 2021-06-25 | 10.346 | 61 | +0 | 0.00% | 631 |
| 2021-06-28 | 2021-06-24 | 10.455 | 61 | +0 | 0.00% | 638 |
| 2021-06-25 | 2021-06-23 | 10.441 | 61 | +0 | 0.00% | 637 |
| 2021-06-24 | 2021-06-22 | 10.496 | 61 | +0 | 0.00% | 640 |
| 2021-06-23 | 2021-06-21 | 10.536 | 61 | +0 | 0.00% | 643 |
| 2021-06-22 | 2021-06-18 | 10.455 | 61 | +0 | 0.00% | 638 |
| 2021-06-21 | 2021-06-17 | 10.387 | 61 | +0 | 0.00% | 634 |
| 2021-06-18 | 2021-06-16 | 10.428 | 61 | +0 | 0.00% | 636 |
| 2021-06-17 | 2021-06-15 | 11.039 | 61 | +0 | 0.00% | 673 |
| 2021-06-16 | 2021-06-11 | 11.052 | 61 | +0 | 0.00% | 674 |
| 2021-06-15 | 2021-06-10 | 11.107 | 61 | +0 | 0.00% | 678 |
| 2021-06-11 | 2021-06-09 | 10.604 | 61 | +0 | 0.00% | 647 |
| 2021-06-10 | 2021-06-08 | 10.659 | 61 | +0 | 0.00% | 650 |
| 2021-06-09 | 2021-06-07 | 10.808 | 61 | +0 | 0.00% | 659 |
| 2021-06-08 | 2021-06-04 | 11.052 | 61 | +0 | 0.00% | 674 |
| 2021-06-07 | 2021-06-03 | 11.120 | 61 | +0 | 0.00% | 678 |
| 2021-06-04 | 2021-06-02 | 11.617 | 61 | +0 | 0.00% | 709 |
| 2021-06-03 | 2021-06-01 | 11.463 | 61 | +2 | 0.00% | 699 |
| 2021-06-02 | 2021-05-31 | 11.813 | 59 | +0 | 0.00% | 697 |
| 2021-06-01 | 2021-05-28 | 11.323 | 59 | +0 | 0.00% | 668 |
| 2021-05-31 | 2021-05-27 | 11.323 | 59 | +0 | 0.00% | 668 |
| 2021-05-28 | 2021-05-26 | 10.512 | 59 | +0 | 0.00% | 620 |
| 2021-05-27 | 2021-05-25 | 10.596 | 59 | +0 | 0.00% | 625 |
| 2021-05-26 | 2021-05-24 | 11.211 | 59 | +0 | 0.00% | 661 |
| 2021-05-25 | 2021-05-21 | 10.792 | 59 | +0 | 0.00% | 637 |
| 2021-05-24 | 2021-05-20 | 10.022 | 59 | +0 | 0.00% | 591 |
| 2021-05-21 | 2021-05-18 | 9.728 | 59 | +0 | 0.00% | 574 |
| 2021-05-20 | 2021-05-17 | 9.154 | 59 | +0 | 0.00% | 540 |
| 2021-05-18 | 2021-05-14 | 8.958 | 59 | +0 | 0.00% | 529 |
| 2021-05-17 | 2021-05-13 | 8.874 | 59 | +0 | 0.00% | 524 |
| 2021-05-14 | 2021-05-12 | 8.244 | 59 | +0 | 0.00% | 486 |
| 2021-05-13 | 2021-05-11 | 8.034 | 59 | +0 | 0.00% | 474 |
| 2021-05-12 | 2021-05-10 | 8.048 | 59 | +0 | 0.00% | 475 |
| 2021-05-11 | 2021-05-07 | 7.852 | 59 | +0 | 0.00% | 463 |
| 2021-05-10 | 2021-05-06 | 7.894 | 59 | +0 | 0.00% | 466 |
| 2021-05-07 | 2021-05-05 | 7.922 | 59 | +0 | 0.00% | 467 |
| 2021-05-06 | 2021-05-04 | 7.922 | 59 | +0 | 0.00% | 467 |
| 2021-05-05 | 2021-05-03 | 7.908 | 59 | +0 | 0.00% | 467 |
| 2021-05-04 | 2021-04-30 | 7.852 | 59 | +0 | 0.00% | 463 |
| 2021-05-03 | 2021-04-29 | 7.838 | 59 | +0 | 0.00% | 462 |
| 2021-04-30 | 2021-04-28 | 7.712 | 59 | +0 | 0.00% | 455 |
| 2021-04-29 | 2021-04-27 | 7.726 | 59 | +0 | 0.00% | 456 |
| 2021-04-28 | 2021-04-26 | 7.712 | 59 | +0 | 0.00% | 455 |
| 2021-04-27 | 2021-04-23 | 7.824 | 59 | +0 | 0.00% | 462 |
| 2021-04-26 | 2021-04-22 | 7.838 | 59 | +0 | 0.00% | 462 |
| 2021-04-23 | 2021-04-21 | 7.922 | 59 | +0 | 0.00% | 467 |
| 2021-04-22 | 2021-04-20 | 7.992 | 59 | +0 | 0.00% | 472 |
| 2021-04-21 | 2021-04-19 | 7.880 | 59 | +0 | 0.00% | 465 |
| 2021-04-20 | 2021-04-16 | 7.978 | 59 | +0 | 0.00% | 471 |
| 2021-04-19 | 2021-04-15 | 7.754 | 59 | +0 | 0.00% | 457 |
| 2021-04-16 | 2021-04-14 | 7.614 | 59 | +0 | 0.00% | 449 |
| 2021-04-15 | 2021-04-13 | 7.614 | 59 | +0 | 0.00% | 449 |
| 2021-04-14 | 2021-04-12 | 7.544 | 59 | +0 | 0.00% | 445 |
| 2021-04-13 | 2021-04-09 | 7.516 | 59 | +0 | 0.00% | 443 |
| 2021-04-12 | 2021-04-08 | 7.586 | 59 | +0 | 0.00% | 448 |
| 2021-04-09 | 2021-04-07 | 7.600 | 59 | +0 | 0.00% | 448 |
| 2021-04-08 | 2021-04-01 | 7.558 | 59 | +0 | 0.00% | 446 |
| 2021-04-07 | 2021-03-31 | 7.222 | 59 | +0 | 0.00% | 426 |
| 2021-04-01 | 2021-03-30 | 7.502 | 59 | +0 | 0.00% | 443 |
| 2021-03-31 | 2021-03-29 | 7.236 | 59 | +0 | 0.00% | 427 |
| 2021-03-30 | 2021-03-26 | 7.390 | 59 | +0 | 0.00% | 436 |
| 2021-03-29 | 2021-03-25 | 7.264 | 59 | +0 | 0.00% | 429 |
| 2021-03-26 | 2021-03-24 | 7.292 | 59 | +0 | 0.00% | 430 |
| 2021-03-25 | 2021-03-23 | 7.460 | 59 | +0 | 0.00% | 440 |
| 2021-03-24 | 2021-03-22 | 7.474 | 59 | +0 | 0.00% | 441 |
| 2021-03-23 | 2021-03-19 | 7.460 | 59 | +0 | 0.00% | 440 |
| 2021-03-22 | 2021-03-18 | 7.460 | 59 | +0 | 0.00% | 440 |
| 2021-03-19 | 2021-03-17 | 7.446 | 59 | +0 | 0.00% | 439 |
| 2021-03-18 | 2021-03-16 | 7.488 | 59 | +0 | 0.00% | 442 |
| 2021-03-17 | 2021-03-15 | 7.544 | 59 | +0 | 0.00% | 445 |
| 2021-03-16 | 2021-03-12 | 7.712 | 59 | +0 | 0.00% | 455 |
| 2021-03-15 | 2021-03-11 | 7.656 | 59 | +0 | 0.00% | 452 |
| 2021-03-12 | 2021-03-10 | 7.642 | 59 | +0 | 0.00% | 451 |
| 2021-03-11 | 2021-03-09 | 7.586 | 59 | +0 | 0.00% | 448 |
| 2021-03-10 | 2021-03-08 | 7.572 | 59 | +0 | 0.00% | 447 |
| 2021-03-09 | 2021-03-05 | 7.838 | 59 | +0 | 0.00% | 462 |
| 2021-03-08 | 2021-03-04 | 7.866 | 59 | +0 | 0.00% | 464 |
| 2021-03-05 | 2021-03-03 | 7.908 | 59 | +0 | 0.00% | 467 |
| 2021-03-04 | 2021-03-02 | 7.936 | 59 | +0 | 0.00% | 468 |
| 2021-03-03 | 2021-03-01 | 7.908 | 59 | +0 | 0.00% | 467 |
| 2021-03-02 | 2021-02-26 | 7.908 | 59 | +0 | 0.00% | 467 |
| 2021-03-01 | 2021-02-25 | 8.020 | 59 | +0 | 0.00% | 473 |
| 2021-02-26 | 2021-02-24 | 7.894 | 59 | +0 | 0.00% | 466 |
| 2021-02-25 | 2021-02-23 | 8.202 | 59 | +0 | 0.00% | 484 |
| 2021-02-24 | 2021-02-22 | 8.272 | 59 | +0 | 0.00% | 488 |
| 2021-02-23 | 2021-02-19 | 7.964 | 59 | +0 | 0.00% | 470 |
| 2021-02-22 | 2021-02-18 | 7.866 | 59 | +0 | 0.00% | 464 |
| 2021-02-19 | 2021-02-17 | 7.964 | 59 | +0 | 0.00% | 470 |
| 2021-02-18 | 2021-02-16 | 8.118 | 59 | +0 | 0.00% | 479 |
| 2021-02-17 | 2021-02-11 | 7.866 | 59 | +0 | 0.00% | 464 |
| 2021-02-16 | 2021-02-09 | 7.810 | 59 | +0 | 0.00% | 461 |
| 2021-02-10 | 2021-02-08 | 8.048 | 59 | +0 | 0.00% | 475 |
| 2021-02-09 | 2021-02-05 | 7.796 | 59 | +0 | 0.00% | 460 |
| 2021-02-08 | 2021-02-04 | 8.076 | 59 | +0 | 0.00% | 476 |
| 2021-02-05 | 2021-02-03 | 8.174 | 59 | +0 | 0.00% | 482 |
| 2021-02-04 | 2021-02-02 | 8.006 | 59 | +0 | 0.00% | 472 |
| 2021-02-03 | 2021-02-01 | 7.768 | 59 | +0 | 0.00% | 458 |
| 2021-02-02 | 2021-01-29 | 7.684 | 59 | +0 | 0.00% | 453 |
| 2021-02-01 | 2021-01-28 | 7.684 | 59 | +0 | 0.00% | 453 |
| 2021-01-29 | 2021-01-27 | 7.894 | 59 | +0 | 0.00% | 466 |
| 2021-01-28 | 2021-01-26 | 7.866 | 59 | +0 | 0.00% | 464 |
| 2021-01-27 | 2021-01-25 | 8.174 | 59 | +0 | 0.00% | 482 |
| 2021-01-26 | 2021-01-22 | 7.838 | 59 | +0 | 0.00% | 462 |
| 2021-01-25 | 2021-01-21 | 7.754 | 59 | +0 | 0.00% | 457 |
| 2021-01-22 | 2021-01-20 | 7.838 | 59 | +0 | 0.00% | 462 |
| 2021-01-21 | 2021-01-19 | 7.726 | 59 | +0 | 0.00% | 456 |
| 2021-01-20 | 2021-01-18 | 7.404 | 59 | +0 | 0.00% | 437 |
| 2021-01-19 | 2021-01-15 | 7.432 | 59 | +0 | 0.00% | 439 |
| 2021-01-18 | 2021-01-14 | 7.460 | 59 | +0 | 0.00% | 440 |
| 2021-01-15 | 2021-01-13 | 7.446 | 59 | +0 | 0.00% | 439 |
| 2021-01-14 | 2021-01-12 | 7.362 | 59 | +0 | 0.00% | 434 |
| 2021-01-13 | 2021-01-11 | 7.362 | 59 | +0 | 0.00% | 434 |
| 2021-01-12 | 2021-01-08 | 7.348 | 59 | +0 | 0.00% | 434 |
| 2021-01-11 | 2021-01-07 | 7.320 | 59 | +0 | 0.00% | 432 |
| 2021-01-08 | 2021-01-06 | 7.362 | 59 | +0 | 0.00% | 434 |
| 2021-01-07 | 2021-01-05 | 7.334 | 59 | +0 | 0.00% | 433 |
| 2021-01-06 | 2021-01-04 | 7.460 | 59 | +0 | 0.00% | 440 |
| 2021-01-05 | 2020-12-31 | 7.432 | 59 | +0 | 0.00% | 439 |
| 2021-01-04 | 2020-12-29 | 7.558 | 59 | +0 | 0.00% | 446 |
| 2020-12-30 | 2020-12-28 | 7.460 | 59 | +0 | 0.00% | 440 |
| 2020-12-29 | 2020-12-24 | 7.516 | 59 | +0 | 0.00% | 443 |
| 2020-12-28 | 2020-12-22 | 7.740 | 59 | +0 | 0.00% | 457 |
| 2020-12-23 | 2020-12-21 | 7.880 | 59 | +0 | 0.00% | 465 |
| 2020-12-22 | 2020-12-18 | 7.740 | 59 | +0 | 0.00% | 457 |
| 2020-12-21 | 2020-12-17 | 7.558 | 59 | +0 | 0.00% | 446 |
| 2020-12-18 | 2020-12-16 | 7.600 | 59 | +0 | 0.00% | 448 |
| 2020-12-17 | 2020-12-15 | 7.544 | 59 | +0 | 0.00% | 445 |
| 2020-12-16 | 2020-12-14 | 7.754 | 59 | +0 | 0.00% | 457 |
| 2020-12-15 | 2020-12-11 | 7.894 | 59 | +0 | 0.00% | 466 |
| 2020-12-14 | 2020-12-10 | 7.978 | 59 | +0 | 0.00% | 471 |
| 2020-12-11 | 2020-12-09 | 7.768 | 59 | +0 | 0.00% | 458 |
| 2020-12-10 | 2020-12-08 | 7.782 | 59 | +0 | 0.00% | 459 |
| 2020-12-09 | 2020-12-07 | 8.006 | 59 | +0 | 0.00% | 472 |
| 2020-12-08 | 2020-12-04 | 7.824 | 59 | +0 | 0.00% | 462 |
| 2020-12-07 | 2020-12-03 | 7.740 | 59 | +0 | 0.00% | 457 |
| 2020-12-04 | 2020-12-02 | 7.684 | 59 | +0 | 0.00% | 453 |
| 2020-12-03 | 2020-12-01 | 7.418 | 59 | +0 | 0.00% | 438 |
| 2020-12-02 | 2020-11-30 | 7.432 | 59 | +0 | 0.00% | 439 |
| 2020-12-01 | 2020-11-27 | 7.390 | 59 | +0 | 0.00% | 436 |
| 2020-11-30 | 2020-11-26 | 7.488 | 59 | +0 | 0.00% | 442 |
| 2020-11-27 | 2020-11-25 | 7.544 | 59 | +0 | 0.00% | 445 |
| 2020-11-26 | 2020-11-24 | 7.138 | 59 | +0 | 0.00% | 421 |
| 2020-11-25 | 2020-11-23 | 7.152 | 59 | +0 | 0.00% | 422 |
| 2020-11-24 | 2020-11-20 | 7.138 | 59 | +0 | 0.00% | 421 |
| 2020-11-23 | 2020-11-19 | 7.166 | 59 | +0 | 0.00% | 423 |
| 2020-11-20 | 2020-11-18 | 7.194 | 59 | +0 | 0.00% | 424 |
| 2020-11-19 | 2020-11-17 | 7.124 | 59 | +0 | 0.00% | 420 |
| 2020-11-18 | 2020-11-16 | 7.096 | 59 | +0 | 0.00% | 419 |
| 2020-11-17 | 2020-11-13 | 7.166 | 59 | +0 | 0.00% | 423 |
| 2020-11-16 | 2020-11-12 | 7.250 | 59 | +0 | 0.00% | 428 |
| 2020-11-13 | 2020-11-11 | 7.292 | 59 | +0 | 0.00% | 430 |
| 2020-11-12 | 2020-11-10 | 7.292 | 59 | +0 | 0.00% | 430 |
| 2020-11-11 | 2020-11-09 | 7.194 | 59 | +0 | 0.00% | 424 |
| 2020-11-10 | 2020-11-06 | 7.194 | 59 | +0 | 0.00% | 424 |
| 2020-11-09 | 2020-11-05 | 7.138 | 59 | +0 | 0.00% | 421 |
| 2020-11-06 | 2020-11-04 | 6.984 | 59 | +0 | 0.00% | 412 |
| 2020-11-05 | 2020-11-03 | 6.956 | 59 | +0 | 0.00% | 410 |
| 2020-11-04 | 2020-11-02 | 6.914 | 59 | +0 | 0.00% | 408 |
| 2020-11-03 | 2020-10-30 | 6.816 | 59 | +0 | 0.00% | 402 |
| 2020-11-02 | 2020-10-29 | 6.928 | 59 | +0 | 0.00% | 409 |
| 2020-10-30 | 2020-10-28 | 6.956 | 59 | +0 | 0.00% | 410 |
| 2020-10-29 | 2020-10-27 | 6.858 | 59 | +0 | 0.00% | 405 |
| 2020-10-28 | 2020-10-23 | 6.970 | 59 | +0 | 0.00% | 411 |
| 2020-10-27 | 2020-10-22 | 6.984 | 59 | +0 | 0.00% | 412 |
| 2020-10-23 | 2020-10-21 | 6.886 | 59 | +0 | 0.00% | 406 |
| 2020-10-22 | 2020-10-20 | 6.942 | 59 | +0 | 0.00% | 410 |
| 2020-10-21 | 2020-10-19 | 6.998 | 59 | +0 | 0.00% | 413 |
| 2020-10-20 | 2020-10-16 | 6.928 | 59 | +0 | 0.00% | 409 |
| 2020-10-19 | 2020-10-15 | 6.844 | 59 | +0 | 0.00% | 404 |
| 2020-10-16 | 2020-10-14 | 6.956 | 59 | +0 | 0.00% | 410 |
| 2020-10-15 | 2020-10-12 | 6.998 | 59 | +0 | 0.00% | 413 |
| 2020-10-14 | 2020-10-09 | 6.830 | 59 | +0 | 0.00% | 403 |
| 2020-10-12 | 2020-10-08 | 6.620 | 59 | +0 | 0.00% | 391 |
| 2020-10-09 | 2020-10-07 | 6.522 | 59 | +0 | 0.00% | 385 |
| 2020-10-08 | 2020-10-06 | 6.578 | 59 | +0 | 0.00% | 388 |
| 2020-10-07 | 2020-10-05 | 6.896 | 59 | +0 | 0.00% | 407 |
| 2020-10-06 | 2020-09-30 | 6.982 | 59 | +1 | 0.00% | 412 |
| 2020-10-05 | 2020-09-29 | 6.968 | 58 | +0 | 0.00% | 404 |
| 2020-09-30 | 2020-09-28 | 7.068 | 58 | +0 | 0.00% | 410 |
| 2020-09-29 | 2020-09-25 | 7.140 | 58 | +0 | 0.00% | 414 |
| 2020-09-28 | 2020-09-24 | 7.226 | 58 | +0 | 0.00% | 419 |
| 2020-09-25 | 2020-09-23 | 7.284 | 58 | +0 | 0.00% | 422 |
| 2020-09-24 | 2020-09-22 | 7.327 | 58 | +0 | 0.00% | 425 |
| 2020-09-23 | 2020-09-21 | 7.370 | 58 | +0 | 0.00% | 427 |
| 2020-09-22 | 2020-09-18 | 7.356 | 58 | +0 | 0.00% | 427 |
| 2020-09-21 | 2020-09-17 | 7.298 | 58 | +0 | 0.00% | 423 |
| 2020-09-18 | 2020-09-16 | 7.298 | 58 | +0 | 0.00% | 423 |
| 2020-09-17 | 2020-09-15 | 7.384 | 58 | +0 | 0.00% | 428 |
| 2020-09-16 | 2020-09-14 | 7.327 | 58 | +0 | 0.00% | 425 |
| 2020-09-15 | 2020-09-11 | 7.370 | 58 | +0 | 0.00% | 427 |
| 2020-09-14 | 2020-09-10 | 7.298 | 58 | +0 | 0.00% | 423 |
| 2020-09-11 | 2020-09-09 | 7.356 | 58 | +0 | 0.00% | 427 |
| 2020-09-10 | 2020-09-08 | 7.399 | 58 | +0 | 0.00% | 429 |
| 2020-09-09 | 2020-09-07 | 7.399 | 58 | +0 | 0.00% | 429 |
| 2020-09-08 | 2020-09-04 | 7.456 | 58 | +0 | 0.00% | 432 |
| 2020-09-07 | 2020-09-03 | 7.471 | 58 | +0 | 0.00% | 433 |
| 2020-09-04 | 2020-09-02 | 7.456 | 58 | +0 | 0.00% | 432 |
| 2020-09-03 | 2020-09-01 | 7.614 | 58 | +0 | 0.00% | 442 |
| 2020-09-02 | 2020-08-31 | 7.801 | 58 | +0 | 0.00% | 452 |
| 2020-09-01 | 2020-08-28 | 7.758 | 58 | +0 | 0.00% | 450 |
| 2020-08-31 | 2020-08-27 | 7.629 | 58 | +0 | 0.00% | 442 |
| 2020-08-28 | 2020-08-26 | 7.787 | 58 | +0 | 0.00% | 452 |
| 2020-08-27 | 2020-08-25 | 7.758 | 58 | +0 | 0.00% | 450 |
| 2020-08-26 | 2020-08-24 | 7.787 | 58 | +0 | 0.00% | 452 |
| 2020-08-25 | 2020-08-21 | 7.787 | 58 | +0 | 0.00% | 452 |
| 2020-08-24 | 2020-08-20 | 7.701 | 58 | +0 | 0.00% | 447 |
| 2020-08-21 | 2020-08-19 | 7.758 | 58 | +0 | 0.00% | 450 |
| 2020-08-20 | 2020-08-18 | 7.772 | 58 | +0 | 0.00% | 451 |
| 2020-08-19 | 2020-08-17 | 7.859 | 58 | +0 | 0.00% | 456 |
| 2020-08-18 | 2020-08-14 | 7.772 | 58 | +0 | 0.00% | 451 |
| 2020-08-17 | 2020-08-13 | 7.701 | 58 | +0 | 0.00% | 447 |
| 2020-08-14 | 2020-08-12 | 7.686 | 58 | +0 | 0.00% | 446 |
| 2020-08-13 | 2020-08-11 | 7.643 | 58 | +0 | 0.00% | 443 |
| 2020-08-12 | 2020-08-10 | 7.643 | 58 | +0 | 0.00% | 443 |
| 2020-08-11 | 2020-08-07 | 7.672 | 58 | +0 | 0.00% | 445 |
| 2020-08-10 | 2020-08-06 | 7.873 | 58 | +0 | 0.00% | 457 |
| 2020-08-07 | 2020-08-05 | 7.758 | 58 | +0 | 0.00% | 450 |
| 2020-08-06 | 2020-08-04 | 7.629 | 58 | +0 | 0.00% | 442 |
| 2020-08-05 | 2020-08-03 | 7.428 | 58 | +0 | 0.00% | 431 |
| 2020-08-04 | 2020-07-31 | 7.442 | 58 | +0 | 0.00% | 432 |
| 2020-08-03 | 2020-07-30 | 7.413 | 58 | +0 | 0.00% | 430 |
| 2020-07-31 | 2020-07-29 | 7.313 | 58 | +0 | 0.00% | 424 |
| 2020-07-30 | 2020-07-28 | 7.255 | 58 | +0 | 0.00% | 421 |
| 2020-07-29 | 2020-07-27 | 7.313 | 58 | +0 | 0.00% | 424 |
| 2020-07-28 | 2020-07-24 | 7.270 | 58 | +0 | 0.00% | 422 |
| 2020-07-27 | 2020-07-23 | 7.356 | 58 | +0 | 0.00% | 427 |
| 2020-07-24 | 2020-07-22 | 7.327 | 58 | +0 | 0.00% | 425 |
| 2020-07-23 | 2020-07-21 | 7.485 | 58 | +0 | 0.00% | 434 |
| 2020-07-22 | 2020-07-20 | 7.672 | 58 | +0 | 0.00% | 445 |
| 2020-07-21 | 2020-07-17 | 7.543 | 58 | +0 | 0.00% | 437 |
| 2020-07-20 | 2020-07-16 | 7.384 | 58 | +0 | 0.00% | 428 |
| 2020-07-17 | 2020-07-15 | 7.571 | 58 | +0 | 0.00% | 439 |
| 2020-07-16 | 2020-07-14 | 7.586 | 58 | +0 | 0.00% | 440 |
| 2020-07-15 | 2020-07-13 | 7.959 | 58 | +0 | 0.00% | 462 |
| 2020-07-14 | 2020-07-10 | 7.744 | 58 | +0 | 0.00% | 449 |
| 2020-07-13 | 2020-07-09 | 7.887 | 58 | +0 | 0.00% | 457 |
| 2020-07-10 | 2020-07-08 | 7.772 | 58 | +0 | 0.00% | 451 |
| 2020-07-09 | 2020-07-07 | 7.772 | 58 | +0 | 0.00% | 451 |
| 2020-07-08 | 2020-07-06 | 8.002 | 58 | +0 | 0.00% | 464 |
| 2020-07-07 | 2020-07-03 | 7.672 | 58 | +0 | 0.00% | 445 |
| 2020-07-06 | 2020-07-02 | 7.428 | 58 | +0 | 0.00% | 431 |
| 2020-07-03 | 2020-06-30 | 7.341 | 58 | +0 | 0.00% | 426 |
| 2020-07-02 | 2020-06-29 | 7.140 | 58 | +0 | 0.00% | 414 |
| 2020-06-30 | 2020-06-26 | 7.212 | 58 | -6,960 | 0.00% | 418 |
| 2020-06-04 | 2020-06-02 | 7.778 | 7,018 | +303 | 0.00% | 54,589 |
| 2020-01-30 | 2020-01-24 | 11.563 | 6,715 | -237 | 0.00% | 77,643 |
| 2019-11-18 | 2019-11-14 | 12.148 | 6,952 | -6,660 | 0.00% | 84,455 |
| 2019-11-15 | 2019-11-13 | 11.863 | 13,612 | -6,659 | 0.00% | 161,478 |
| 2019-10-30 | 2019-10-28 | 10.812 | 20,271 | -6,660 | 0.00% | 219,166 |
| 2019-10-08 | 2019-10-03 | 10.473 | 26,931 | +482 | 0.00% | 282,058 |
| 2019-09-25 | 2019-09-23 | 10.473 | 26,449 | +6,540 | 0.00% | 277,010 |
| 2019-09-19 | 2019-09-17 | 11.177 | 19,909 | +6,540 | 0.00% | 222,517 |
| 2019-09-18 | 2019-09-16 | 11.590 | 13,369 | +6,541 | 0.00% | 154,940 |
| 2019-09-17 | 2019-09-13 | 11.773 | 6,828 | +6,540 | 0.00% | 80,386 |
| 2019-06-04 | 2019-05-31 | 11.071 | 288 | +10 | 0.00% | 3,189 |
| 2018-10-09 | 2018-10-05 | 17.186 | 278 | +4 | 0.00% | 4,778 |
| 2018-06-13 | 2018-06-11 | 26.196 | 274 | -32 | 0.00% | 7,178 |
| 2018-06-12 | 2018-06-08 | 26.164 | 306 | -156 | 0.00% | 8,006 |
| 2018-06-07 | 2018-06-05 | 27.703 | 462 | -56 | 0.00% | 12,799 |
| 2018-06-04 | 2018-05-31 | 27.622 | 518 | +5 | 0.00% | 14,308 |
| 2018-05-16 | 2018-05-14 | 27.978 | 513 | +62 | 0.00% | 14,353 |
| 2018-05-04 | 2018-05-02 | 27.169 | 451 | +296 | 0.00% | 12,253 |
| 2017-12-27 | 2017-12-21 | 11.935 | 155 | -618 | 0.00% | 1,850 |
| 2017-12-22 | 2017-12-20 | 11.822 | 773 | +249 | 0.00% | 9,138 |
| 2017-11-06 | 2017-11-02 | 11.692 | 524 | -1,855 | 0.00% | 6,127 |
| 2017-10-10 | 2017-10-06 | 11.502 | 2,379 | +44 | 0.00% | 27,363 |
| 2017-09-18 | 2017-09-14 | 11.518 | 2,335 | +2,140 | 0.00% | 26,895 |
| 2017-06-05 | 2017-06-01 | 14.759 | 195 | +6 | 0.00% | 2,878 |
| 2016-10-11 | 2016-10-06 | 14.068 | 189 | +3 | 0.00% | 2,659 |
| 2016-06-02 | 2016-05-31 | 14.488 | 186 | +3 | 0.00% | 2,695 |
| 2016-01-06 | 2016-01-04 | 16.871 | 183 | -571 | 0.00% | 3,087 |
| 2016-01-05 | 2015-12-31 | 17.309 | 754 | +568 | 0.00% | 13,051 |
| 2015-10-13 | 2015-10-09 | 17.791 | 186 | +2 | 0.00% | 3,309 |
| 2015-10-06 | 2015-10-02 | 16.690 | 184 | +3 | 0.00% | 3,071 |
| 2015-06-04 | 2015-06-02 | 24.701 | 181 | +2 | 0.00% | 4,471 |
| 2015-04-23 | 2015-04-21 | 24.342 | 179 | -557 | 0.00% | 4,357 |
| 2015-04-22 | 2015-04-20 | 23.803 | 736 | +495 | 0.00% | 17,519 |
| 2015-04-09 | 2015-04-02 | 21.254 | 241 | -362 | 0.00% | 5,122 |
| 2015-04-08 | 2015-04-01 | 21.075 | 603 | +334 | 0.00% | 12,708 |
| 2015-01-30 | 2015-01-28 | 21.972 | 269 | +56 | 0.00% | 5,911 |
| 2015-01-27 | 2015-01-23 | 21.721 | 213 | -56 | 0.00% | 4,627 |
| 2014-12-02 | 2014-11-28 | 23.660 | 269 | +168 | 0.00% | 6,364 |
| 2014-10-16 | 2014-10-14 | 24.091 | 101 | -401 | 0.00% | 2,433 |
| 2014-10-14 | 2014-10-10 | 24.047 | 502 | +5 | 0.00% | 12,072 |
| 2014-06-05 | 2014-06-03 | 26.520 | 497 | +9 | 0.00% | 13,180 |
| 2014-04-17 | 2014-04-15 | 26.557 | 488 | -5,407 | 0.00% | 12,960 |
| 2014-04-16 | 2014-04-14 | 27.371 | 5,895 | -5,407 | 0.00% | 161,350 |
| 2014-04-10 | 2014-04-08 | 26.631 | 11,302 | +386 | 0.00% | 300,983 |
| 2014-04-04 | 2014-04-02 | 27.889 | 10,916 | +10,815 | 0.00% | 304,431 |
| 2014-04-03 | 2014-04-01 | 28.924 | 101 | -541 | 0.00% | 2,921 |
| 2013-10-15 | 2013-10-10 | 22.593 | 642 | +7 | 0.00% | 14,505 |
| 2013-10-11 | 2013-10-09 | 23.005 | 635 | -5,346 | 0.00% | 14,608 |
| 2013-08-28 | 2013-08-26 | 22.331 | 5,981 | +5,346 | 0.00% | 133,563 |
| 2013-06-26 | 2013-06-24 | 22.444 | 635 | +100 | 0.00% | 14,252 |
| 2013-06-04 | 2013-05-31 | 28.438 | 535 | +10 | 0.00% | 15,214 |
| 2013-04-12 | 2013-04-10 | 28.323 | 525 | -1,049 | 0.00% | 14,870 |
| 2013-04-11 | 2013-04-09 | 29.962 | 1,574 | +1,049 | 0.00% | 47,161 |
| 2013-02-04 | 2013-01-31 | 27.027 | 525 | -524 | 0.00% | 14,189 |
| 2012-12-27 | 2012-12-20 | 24.321 | 1,049 | -1,050 | 0.00% | 25,512 |
| 2012-11-06 | 2012-11-02 | 23.825 | 2,099 | +1,050 | 0.00% | 50,009 |
| 2012-10-25 | 2012-10-22 | 22.605 | 1,049 | -2,099 | 0.00% | 23,713 |
| 2012-10-19 | 2012-10-17 | 21.004 | 3,148 | +2,099 | 0.00% | 66,121 |
| 2012-10-15 | 2012-10-11 | 21.035 | 1,049 | +13 | 0.00% | 22,066 |
| 2012-07-18 | 2012-07-16 | 23.042 | 1,036 | -519 | 0.00% | 23,871 |
| 2012-07-17 | 2012-07-13 | 23.505 | 1,555 | -5,181 | 0.00% | 36,550 |
| 2012-07-16 | 2012-07-12 | 24.856 | 6,736 | +5,181 | 0.00% | 167,429 |
| 2012-06-08 | 2012-06-06 | 20.958 | 1,555 | -23 | 0.00% | 32,589 |
| 2012-06-01 | 2012-05-30 | 23.557 | 1,578 | +42 | 0.00% | 37,173 |
| 2012-05-29 | 2012-05-25 | 22.764 | 1,536 | -504 | 0.00% | 34,966 |
| 2012-05-28 | 2012-05-24 | 22.804 | 2,040 | +51 | 0.00% | 46,520 |
| 2012-04-17 | 2012-04-13 | 22.407 | 1,989 | +136 | 0.00% | 44,568 |
| 2012-04-03 | 2012-03-30 | 23.319 | 1,853 | +504 | 0.00% | 43,211 |
| 2012-03-20 | 2012-03-16 | 26.770 | 1,349 | +340 | 0.00% | 36,112 |
| 2012-03-06 | 2012-03-02 | 27.364 | 1,009 | +505 | 0.00% | 27,611 |
| 2011-10-17 | 2011-10-13 | 23.080 | 504 | +6 | 0.00% | 11,632 |
| 2011-08-03 | 2011-08-01 | 26.291 | 498 | -4,983 | 0.00% | 13,093 |
| 2011-07-13 | 2011-07-11 | 28.700 | 5,481 | -24,913 | 0.00% | 157,303 |
| 2011-07-12 | 2011-07-08 | 30.105 | 30,394 | +2,491 | 0.01% | 915,000 |
| 2011-07-11 | 2011-07-07 | 31.148 | 27,903 | +2,492 | 0.01% | 869,130 |
| 2011-07-08 | 2011-07-06 | 31.108 | 25,411 | +24,913 | 0.01% | 790,488 |
| 2011-05-24 | 2011-05-20 | 37.843 | 498 | +9 | 0.00% | 18,846 |
| 2011-04-21 | 2011-04-19 | 39.234 | 489 | -4,888 | 0.00% | 19,186 |
| 2011-04-08 | 2011-04-06 | 40.789 | 5,377 | +488 | 0.00% | 219,323 |
| 2011-04-06 | 2011-04-01 | 41.525 | 4,889 | +4,889 | 0.00% | 203,018 |
| 2010-11-05 | 2010-11-03 | 59.527 | 0 | -49 | ||
| 2010-07-06 | 2010-07-02 | 43.074 | 49 | +49 | 0.00% | 2,111 |
| 2010-06-24 | 2010-06-22 | 47.495 | 0 | -46 | ||
| 2010-06-23 | 2010-06-21 | 47.289 | 46 | -340 | 0.00% | 2,175 |
| 2010-05-19 | 2010-05-17 | 53.988 | 386 | +4 | 0.00% | 20,839 |
| 2010-01-21 | 2010-01-19 | 30.084 | 382 | +382 | 0.00% | 11,492 |
| 2010-01-18 | 2010-01-14 | 27.629 | 0 | -72 | ||
| 2009-12-07 | 2009-12-03 | 27.337 | 72 | -192 | 0.00% | 1,968 |
| 2009-10-08 | 2009-10-06 | 19.330 | 264 | +3 | 0.00% | 5,103 |
| 2009-08-31 | 2009-08-27 | 16.130 | 261 | -53 | 0.00% | 4,210 |
| 2009-05-07 | 2009-05-05 | 10.689 | 314 | +9 | 0.00% | 3,356 |
| 2008-10-14 | 2008-10-10 | 10.689 | 305 | +231 | 0.00% | 3,260 |
| 2008-09-12 | 2008-09-10 | 13.096 | 74 | +1 | 0.00% | 969 |
| 2008-06-30 | 2008-06-26 | 13.096 | 73 | -450 | 0.00% | 956 |
| 2008-06-26 | 2008-06-24 | 13.096 | 523 | +237 | 0.00% | 6,849 |
| 2008-04-17 | 2008-04-15 | 12.406 | 286 | +16 | 0.00% | 3,548 |
| 2007-09-07 | 2007-09-05 | 13.450 | 270 | +6 | 0.00% | 3,631 |
| 2007-06-26 | 2007-06-22 | 15.467 | 264 | 0.00% | 4,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy