History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 86,000 +0 0.01% 721,540
2025-10-13 2025-10-09 8.520 86,000 +0 0.01% 732,720
2025-10-10 2025-10-08 8.410 86,000 +0 0.01% 723,260
2025-10-09 2025-10-06 8.330 86,000 +0 0.01% 716,380
2025-10-08 2025-10-03 8.410 86,000 +0 0.01% 723,260
2025-10-06 2025-10-02 8.410 86,000 +0 0.01% 723,260
2025-10-03 2025-09-30 8.370 86,000 +0 0.01% 719,820
2025-10-02 2025-09-29 8.290 86,000 +0 0.01% 712,940
2025-09-30 2025-09-26 8.150 86,000 +0 0.01% 700,900
2025-09-29 2025-09-25 8.140 86,000 +0 0.01% 700,040
2025-09-26 2025-09-24 8.230 86,000 +0 0.01% 707,780
2025-09-25 2025-09-23 8.120 86,000 +0 0.01% 698,320
2025-09-24 2025-09-22 8.240 86,000 +0 0.01% 708,640
2025-09-23 2025-09-19 8.450 86,000 +0 0.01% 726,700
2025-09-22 2025-09-18 8.440 86,000 +0 0.01% 725,840
2025-09-19 2025-09-17 8.470 86,000 +0 0.01% 728,420
2025-09-18 2025-09-16 8.550 86,000 +0 0.01% 735,300
2025-09-17 2025-09-15 8.660 86,000 +0 0.01% 744,760
2025-09-16 2025-09-12 8.790 86,000 +0 0.01% 755,940
2025-09-15 2025-09-11 8.840 86,000 +0 0.01% 760,240
2025-09-12 2025-09-10 8.830 86,000 +0 0.01% 759,380
2025-09-11 2025-09-09 8.740 86,000 +0 0.01% 751,640
2025-09-10 2025-09-08 8.972 86,000 +0 0.01% 771,562
2025-09-09 2025-09-05 8.799 86,000 +1,166 0.01% 756,741
2025-09-08 2025-09-04 8.546 84,834 +0 0.01% 724,981
2025-09-05 2025-09-03 8.698 84,834 +0 0.01% 737,881
2025-09-04 2025-09-02 8.698 84,834 +0 0.01% 737,881
2025-09-03 2025-09-01 8.738 84,834 +0 0.01% 741,321
2025-09-02 2025-08-29 8.769 84,834 +0 0.01% 743,901
2025-09-01 2025-08-28 8.698 84,834 +0 0.01% 737,881
2025-08-29 2025-08-27 8.901 84,834 +0 0.01% 755,081
2025-08-28 2025-08-26 8.465 84,834 +0 0.01% 718,101
2025-08-27 2025-08-25 8.546 84,834 +0 0.01% 724,981
2025-08-26 2025-08-22 8.434 84,834 +0 0.01% 715,521
2025-08-25 2025-08-21 8.424 84,834 +0 0.01% 714,661
2025-08-22 2025-08-20 8.465 84,834 +0 0.01% 718,101
2025-08-21 2025-08-19 8.627 84,834 +0 0.01% 731,861
2025-08-20 2025-08-18 8.536 84,834 +0 0.01% 724,121
2025-08-19 2025-08-15 8.384 84,834 +0 0.01% 711,221
2025-08-18 2025-08-14 8.303 84,834 +0 0.01% 704,341
2025-08-15 2025-08-13 8.404 84,834 +0 0.01% 712,941
2025-08-14 2025-08-12 8.292 84,834 +0 0.01% 703,481
2025-08-13 2025-08-11 8.242 84,834 +0 0.01% 699,181
2025-08-12 2025-08-08 8.282 84,834 +0 0.01% 702,621
2025-08-11 2025-08-07 8.282 84,834 +0 0.01% 702,621
2025-08-08 2025-08-06 8.374 84,834 +0 0.01% 710,361
2025-08-07 2025-08-05 8.333 84,834 +0 0.01% 706,921
2025-08-06 2025-08-04 8.242 84,834 +0 0.01% 699,181
2025-08-05 2025-08-01 8.252 84,834 +0 0.01% 700,041
2025-08-04 2025-07-31 8.485 84,834 +0 0.01% 719,821
2025-08-01 2025-07-30 8.586 84,834 +0 0.01% 728,421
2025-07-31 2025-07-29 8.637 84,834 +0 0.01% 732,721
2025-07-30 2025-07-28 8.586 84,834 +0 0.01% 728,421
2025-07-29 2025-07-25 8.515 84,834 +0 0.01% 722,401
2025-07-28 2025-07-24 8.374 84,834 +0 0.01% 710,361
2025-07-25 2025-07-23 8.323 84,834 +0 0.01% 706,061
2025-07-24 2025-07-22 8.363 84,834 +0 0.01% 709,501
2025-07-23 2025-07-21 8.363 84,834 +0 0.01% 709,501
2025-07-22 2025-07-18 8.414 84,834 +0 0.01% 713,801
2025-07-21 2025-07-17 8.465 84,834 +0 0.01% 718,101
2025-07-18 2025-07-16 8.394 84,834 +0 0.01% 712,081
2025-07-17 2025-07-15 8.313 84,834 +0 0.01% 705,201
2025-07-16 2025-07-14 8.313 84,834 +0 0.01% 705,201
2025-07-15 2025-07-11 8.292 84,834 +0 0.01% 703,481
2025-07-14 2025-07-10 8.272 84,834 +0 0.01% 701,761
2025-07-11 2025-07-09 8.201 84,834 +0 0.01% 695,741
2025-07-10 2025-07-08 8.151 84,834 +0 0.01% 691,441
2025-07-09 2025-07-07 8.191 84,834 +0 0.01% 694,881
2025-07-08 2025-07-04 8.394 84,834 +0 0.01% 712,081
2025-07-07 2025-07-03 8.424 84,834 +0 0.01% 714,661
2025-07-04 2025-07-02 8.221 84,834 +0 0.01% 697,461
2025-07-03 2025-06-30 7.948 84,834 +0 0.01% 674,241
2025-07-02 2025-06-27 7.907 84,834 +0 0.01% 670,801
2025-06-30 2025-06-26 7.846 84,834 +0 0.01% 665,641
2025-06-27 2025-06-25 7.917 84,834 +0 0.01% 671,661
2025-06-26 2025-06-24 7.846 84,834 +0 0.01% 665,641
2025-06-25 2025-06-23 7.745 84,834 -109,495 0.01% 657,041
2025-04-30 2025-04-28 8.260 194,329 +9,742 0.02% 1,605,253
2024-12-16 2024-12-12 11.227 184,587 -20,614 0.02% 2,072,439
2024-09-17 2024-09-13 8.506 205,201 +5,622 0.03% 1,745,431
2024-09-10 2024-09-05 9.183 199,579 +2,893 0.03% 1,832,803
2024-04-29 2024-04-25 10.636 196,686 +9,445 0.03% 2,092,005
2024-04-26 2024-04-24 10.614 187,241 +98,455 0.03% 1,987,286
2024-01-04 2024-01-02 8.407 88,786 -703 0.01% 746,391
2024-01-03 2023-12-29 8.270 89,489 -12,307 0.01% 740,085
2023-12-29 2023-12-27 7.849 101,796 +71,204 0.01% 799,020
2023-09-12 2023-09-07 8.870 30,592 +461 0.00% 271,352
2023-04-28 2023-04-26 10.248 30,131 +1,266 0.00% 308,775
2022-12-06 2022-12-02 8.536 28,865 -15,759 0.00% 246,385
2022-10-27 2022-10-25 5.666 44,624 +7,465 0.01% 252,857
2022-09-13 2022-09-08 6.978 37,159 +819 0.01% 259,281
2022-08-11 2022-08-09 7.532 36,340 -14,601 0.01% 273,727
2022-05-03 2022-04-28 8.155 50,941 +2,041 0.01% 415,421
2022-03-22 2022-03-18 7.821 48,900 -6,230 0.01% 382,449
2022-02-08 2022-02-04 8.669 55,130 -77,867 0.01% 477,903
2021-12-02 2021-11-30 9.195 132,997 +15,574 0.02% 1,222,932
2021-11-29 2021-11-25 9.259 117,423 +4,672 0.02% 1,087,267
2021-11-15 2021-11-11 9.632 112,751 -779 0.02% 1,085,999
2021-11-02 2021-10-29 9.632 113,530 +9,344 0.02% 1,093,502
2021-10-26 2021-10-22 9.247 104,186 +8,410 0.02% 963,362
2021-09-13 2021-09-09 11.596 95,776 +5,187 0.01% 1,110,571
2021-08-16 2021-08-12 11.433 90,589 -1,679,542 0.01% 1,035,665
2021-08-13 2021-08-11 11.718 1,770,131 -97,364 0.29% 20,741,868
2021-08-12 2021-08-10 11.215 1,867,495 -245,989 0.31% 20,944,556
2021-08-11 2021-08-09 11.039 2,113,484 -50,818 0.35% 23,330,346
2021-08-10 2021-08-06 11.120 2,164,302 -117,839 0.36% 24,067,636
2021-08-09 2021-08-05 10.984 2,282,141 -503,024 0.37% 25,068,172
2021-08-06 2021-08-04 11.310 2,785,165 -274,515 0.46% 31,501,236
2021-08-05 2021-08-03 11.066 3,059,680 -382,976 0.50% 33,858,311
2021-08-03 2021-07-30 10.686 3,442,656 -37,561 0.57% 36,787,479
2021-08-02 2021-07-29 11.052 3,480,217 -451,912 0.57% 38,464,704
2021-07-30 2021-07-28 10.998 3,932,129 +2,946 0.65% 43,245,851
2021-07-29 2021-07-27 10.591 3,929,183 +408,472 0.65% 41,612,952
2021-07-28 2021-07-26 11.365 3,520,711 -204,009 0.58% 40,011,746
2021-07-23 2021-07-21 12.777 3,724,720 -745,185 0.61% 47,589,915
2021-07-22 2021-07-20 11.949 4,469,905 +1,103,482 0.73% 53,408,777
2021-07-21 2021-07-19 12.736 3,366,423 -1,629,066 0.55% 42,874,907
2021-07-20 2021-07-16 12.464 4,995,489 -205,125 0.82% 62,266,199
2021-07-19 2021-07-15 12.288 5,200,614 -244,928 0.85% 63,905,005
2021-07-16 2021-07-14 11.297 5,445,542 +113,598 0.89% 61,517,136
2021-07-15 2021-07-13 10.930 5,331,944 -94,271 0.88% 58,279,139
2021-07-14 2021-07-12 10.631 5,426,215 -266,094 0.89% 57,688,657
2021-07-13 2021-07-09 9.912 5,692,309 +131,916 0.93% 56,421,288
2021-07-12 2021-07-08 10.116 5,560,393 -11,784 0.91% 56,246,232
2021-07-09 2021-07-07 10.604 5,572,177 +62,602 0.91% 59,089,132
2021-07-08 2021-07-06 10.822 5,509,575 -136,472 0.90% 59,622,213
2021-07-07 2021-07-05 11.080 5,646,047 +113,420 0.93% 62,555,618
2021-07-06 2021-07-02 11.188 5,532,627 +407,710 0.91% 61,899,947
2021-07-05 2021-06-30 10.808 5,124,917 -89,410 0.84% 55,390,027
2021-07-02 2021-06-29 10.767 5,214,327 -72,913 0.86% 56,143,970
2021-06-30 2021-06-28 11.107 5,287,240 +65,769 0.87% 58,723,779
2021-06-29 2021-06-25 10.346 5,221,471 -237,372 0.86% 54,023,101
2021-06-28 2021-06-24 10.455 5,458,843 -21,957 0.90% 57,071,988
2021-06-25 2021-06-23 10.441 5,480,800 -83,961 0.90% 57,227,130
2021-06-24 2021-06-22 10.496 5,564,761 +57,482 0.91% 58,406,029
2021-06-23 2021-06-21 10.536 5,507,279 -240,980 0.90% 58,027,047
2021-06-22 2021-06-18 10.455 5,748,259 -92,798 0.94% 60,097,821
2021-06-21 2021-06-17 10.387 5,841,057 -12,521 0.96% 60,671,474
2021-06-18 2021-06-16 10.428 5,853,578 +212,331 0.96% 61,039,968
2021-06-17 2021-06-15 11.039 5,641,247 +24 0.93% 62,272,648
2021-06-16 2021-06-11 11.052 5,641,223 -22,119 0.93% 62,348,979
2021-06-15 2021-06-10 11.107 5,663,342 +866,876 0.93% 62,901,031
2021-06-11 2021-06-09 10.604 4,796,466 +373,436 0.79% 50,863,246
2021-06-10 2021-06-08 10.659 4,423,030 +110,474 0.73% 47,143,434
2021-06-09 2021-06-07 10.808 4,312,556 +538,016 0.71% 46,610,041
2021-06-08 2021-06-04 11.052 3,774,540 -44,926 0.62% 41,717,676
2021-06-07 2021-06-03 11.120 3,819,466 +3,438,414 0.63% 42,473,517
2021-06-03 2021-06-01 11.463 381,052 -524,622 0.06% 4,368,132
2021-06-02 2021-05-31 11.813 905,674 -475,574 0.15% 10,698,969
2021-06-01 2021-05-28 11.323 1,381,248 -2,807,798 0.23% 15,640,396
2021-05-31 2021-05-27 11.323 4,189,046 +139,568 0.71% 47,434,161
2021-05-28 2021-05-26 10.512 4,049,478 +329,838 0.69% 42,566,364
2021-05-27 2021-05-25 10.596 3,719,640 +204,978 0.63% 39,411,627
2021-05-26 2021-05-24 11.211 3,514,662 -43,716 0.59% 39,404,303
2021-05-25 2021-05-21 10.792 3,558,378 +619,179 0.60% 38,400,248
2021-05-24 2021-05-20 10.022 2,939,199 +319,242 0.50% 29,455,716
2021-05-21 2021-05-18 9.728 2,619,957 +85,734 0.44% 25,486,285
2021-05-20 2021-05-17 9.154 2,534,223 -815,915 0.43% 23,197,979
2021-05-18 2021-05-14 8.958 3,350,138 +384,866 0.57% 30,010,293
2021-05-17 2021-05-13 8.874 2,965,272 -94,307 0.50% 26,313,666
2021-05-14 2021-05-12 8.244 3,059,579 +495,774 0.52% 25,223,453
2021-05-13 2021-05-11 8.034 2,563,805 -16,433 0.43% 20,597,972
2021-05-05 2021-05-03 7.908 2,580,238 -7,144 0.44% 20,404,962
2021-05-04 2021-04-30 7.852 2,587,382 +207,849 0.44% 20,316,598
2021-04-29 2021-04-27 7.726 2,379,533 -2,858 0.40% 18,384,778
2021-04-27 2021-04-23 7.824 2,382,391 -8,491 0.40% 18,640,279
2021-04-26 2021-04-22 7.838 2,390,882 -98,790 0.40% 18,740,179
2021-04-22 2021-04-20 7.992 2,489,672 +328 0.42% 19,897,835
2021-04-20 2021-04-16 7.978 2,489,344 +197 0.42% 19,860,370
2021-04-16 2021-04-14 7.614 2,489,147 -11,629 0.42% 18,952,959
2021-04-12 2021-04-08 7.586 2,500,776 -107,596 0.42% 18,971,499
2021-04-08 2021-04-01 7.558 2,608,372 +296,634 0.44% 19,714,731
2021-04-07 2021-03-31 7.222 2,311,738 +105,024 0.39% 16,696,133
2021-04-01 2021-03-30 7.502 2,206,714 -132,951 0.37% 16,555,352
2021-03-31 2021-03-29 7.236 2,339,665 -2,858 0.40% 16,930,578
2021-03-30 2021-03-26 7.390 2,342,523 -2,857 0.40% 17,311,925
2021-03-26 2021-03-24 7.292 2,345,380 -9,278 0.40% 17,103,245
2021-03-25 2021-03-23 7.460 2,354,658 -106,382 0.40% 17,566,394
2021-03-24 2021-03-22 7.474 2,461,040 +143,533 0.42% 18,394,479
2021-03-23 2021-03-19 7.460 2,317,507 -714 0.39% 17,289,237
2021-03-19 2021-03-17 7.446 2,318,221 -54,298 0.39% 17,262,116
2021-03-18 2021-03-16 7.488 2,372,519 -103,524 0.40% 17,766,057
2021-03-17 2021-03-15 7.544 2,476,043 +159,965 0.42% 18,679,899
2021-03-12 2021-03-10 7.642 2,316,078 -15,789 0.39% 17,700,005
2021-03-11 2021-03-09 7.586 2,331,867 -1,429 0.39% 17,690,114
2021-03-10 2021-03-08 7.572 2,333,296 -136,246 0.39% 17,668,296
2021-03-09 2021-03-05 7.838 2,469,542 -2,143 0.42% 19,356,731
2021-03-08 2021-03-04 7.866 2,471,685 -12,146 0.42% 19,442,719
2021-03-05 2021-03-03 7.908 2,483,831 -23,255 0.42% 19,642,559
2021-03-03 2021-03-01 7.908 2,507,086 -26,721 0.42% 19,826,463
2021-03-02 2021-02-26 7.908 2,533,807 -2,832 0.43% 20,037,778
2021-03-01 2021-02-25 8.020 2,536,639 +102,881 0.43% 20,344,211
2021-02-26 2021-02-24 7.894 2,433,758 -23,577 0.41% 19,212,508
2021-02-25 2021-02-23 8.202 2,457,335 -23,148 0.42% 20,155,313
2021-02-22 2021-02-18 7.866 2,480,483 -108,668 0.42% 19,511,926
2021-02-19 2021-02-17 7.964 2,589,151 -16,432 0.44% 20,620,406
2021-02-18 2021-02-16 8.118 2,605,583 +45,724 0.44% 21,152,440
2021-02-17 2021-02-11 7.866 2,559,859 -194,259 0.43% 20,136,312
2021-02-10 2021-02-08 8.048 2,754,118 -196,396 0.47% 22,165,522
2021-02-09 2021-02-05 7.796 2,950,514 +105,024 0.50% 23,002,786
2021-02-08 2021-02-04 8.076 2,845,490 +53,902 0.48% 22,980,552
2021-02-04 2021-02-02 8.006 2,791,588 -97,550 0.47% 22,349,866
2021-02-03 2021-02-01 7.768 2,889,138 -103,474 0.49% 22,443,410
2021-02-02 2021-01-29 7.684 2,992,612 -29,293 0.51% 22,995,896
2021-02-01 2021-01-28 7.684 3,021,905 -170,731 0.51% 23,220,990
2021-01-29 2021-01-27 7.894 3,192,636 +550,463 0.54% 25,203,223
2021-01-28 2021-01-26 7.866 2,642,173 +143,605 0.45% 20,783,809
2021-01-26 2021-01-22 7.838 2,498,568 +117,884 0.42% 19,584,242
2021-01-25 2021-01-21 7.754 2,380,684 +151,626 0.40% 18,460,314
2021-01-22 2021-01-20 7.838 2,229,058 -167,921 0.38% 17,471,773
2021-01-21 2021-01-19 7.726 2,396,979 +105,739 0.41% 18,519,569
2021-01-20 2021-01-18 7.404 2,291,240 -11,431 0.39% 16,964,999
2021-01-19 2021-01-15 7.432 2,302,671 -21,434 0.39% 17,114,097
2021-01-18 2021-01-14 7.460 2,324,105 +180,781 0.39% 17,338,460
2021-01-15 2021-01-13 7.446 2,143,324 -1,429 0.36% 15,959,785
2021-01-14 2021-01-12 7.362 2,144,753 -19,290 0.36% 15,790,308
2021-01-13 2021-01-11 7.362 2,164,043 -203,507 0.37% 15,932,327
2021-01-12 2021-01-08 7.348 2,367,550 -5,001 0.40% 17,397,468
2021-01-11 2021-01-07 7.320 2,372,551 -17,147 0.40% 17,367,800
2021-01-07 2021-01-05 7.334 2,389,698 -28,578 0.40% 17,526,770
2021-01-06 2021-01-04 7.460 2,418,276 -17,861 0.41% 18,041,002
2021-01-04 2020-12-29 7.558 2,436,137 -32,865 0.41% 18,412,936
2020-12-29 2020-12-24 7.516 2,469,002 -1,429 0.42% 18,557,664
2020-12-28 2020-12-22 7.740 2,470,431 +231,482 0.42% 19,121,653
2020-12-23 2020-12-21 7.880 2,238,949 +304,357 0.38% 17,643,314
2020-12-22 2020-12-18 7.740 1,934,592 -251,487 0.33% 14,974,147
2020-12-17 2020-12-15 7.544 2,186,079 +129,315 0.37% 16,492,337
2020-12-16 2020-12-14 7.754 2,056,764 -1,428 0.35% 15,948,572
2020-12-15 2020-12-11 7.894 2,058,192 +127,172 0.35% 16,247,725
2020-12-14 2020-12-10 7.978 1,931,020 +120,028 0.33% 15,405,975
2020-12-11 2020-12-09 7.768 1,810,992 +164,323 0.31% 14,068,153
2020-12-10 2020-12-08 7.782 1,646,669 +117,885 0.28% 12,814,707
2020-12-09 2020-12-07 8.006 1,528,784 +200,760 0.26% 12,239,671
2020-12-08 2020-12-04 7.824 1,328,024 +121,457 0.22% 10,390,712
2020-12-07 2020-12-03 7.740 1,206,567 -52,869 0.20% 9,339,081
2020-12-04 2020-12-02 7.684 1,259,436 -5,716 0.21% 9,677,786
2020-12-03 2020-12-01 7.418 1,265,152 +172,897 0.21% 9,385,257
2020-12-02 2020-11-30 7.432 1,092,255 +154,322 0.18% 8,117,946
2020-11-24 2020-11-20 7.138 937,933 -323,647 0.16% 6,695,293
2020-11-23 2020-11-19 7.166 1,261,580 +315,788 0.21% 9,040,914
2020-11-19 2020-11-17 7.124 945,792 -250,773 0.16% 6,738,155
2020-11-18 2020-11-16 7.096 1,196,565 +295,069 0.20% 8,491,254
2020-11-17 2020-11-13 7.166 901,496 -24,462 0.15% 6,460,429
2020-11-16 2020-11-12 7.250 925,958 -9,288 0.16% 6,713,494
2020-11-13 2020-11-11 7.292 935,246 -14,289 0.16% 6,820,106
2020-11-12 2020-11-10 7.292 949,535 +67,873 0.16% 6,924,306
2020-11-11 2020-11-09 7.194 881,662 +111,455 0.15% 6,342,972
2020-11-10 2020-11-06 7.194 770,207 -3,573 0.13% 5,541,128
2020-11-09 2020-11-05 7.138 773,780 -141,572 0.13% 5,523,511
2020-11-06 2020-11-04 6.984 915,352 +322,217 0.15% 6,393,170
2020-11-05 2020-11-03 6.956 593,135 -11,431 0.10% 4,126,079
2020-11-04 2020-11-02 6.914 604,566 -247,200 0.10% 4,180,211
2020-11-03 2020-10-30 6.816 851,766 +323,646 0.14% 5,805,997
2020-11-02 2020-10-29 6.928 528,120 -503,459 0.09% 3,659,025
2020-10-30 2020-10-28 6.956 1,031,579 +261,607 0.17% 7,176,066
2020-10-29 2020-10-27 6.858 769,972 -105,739 0.13% 5,280,786
2020-10-28 2020-10-23 6.970 875,711 +265,061 0.15% 6,104,045
2020-10-27 2020-10-22 6.984 610,650 +11,954 0.10% 4,265,014
2020-10-23 2020-10-21 6.886 598,696 -316,502 0.10% 4,122,864
2020-10-22 2020-10-20 6.942 915,198 +200,046 0.15% 6,353,665
2020-10-21 2020-10-19 6.998 715,152 -421,579 0.12% 5,004,906
2020-10-20 2020-10-16 6.928 1,136,731 +471,591 0.19% 7,875,724
2020-10-19 2020-10-15 6.844 665,140 -39,295 0.11% 4,552,495
2020-10-16 2020-10-14 6.956 704,435 -244,057 0.12% 4,900,325
2020-10-15 2020-10-12 6.998 948,492 +169,754 0.16% 6,637,908
2020-10-14 2020-10-09 6.830 778,738 -182,704 0.13% 5,319,107
2020-10-12 2020-10-08 6.620 961,442 -7,144 0.16% 6,365,196
2020-10-09 2020-10-07 6.522 968,586 +460,128 0.16% 6,317,593
2020-10-08 2020-10-06 6.578 508,458 +188,568 0.09% 3,344,880
2020-10-06 2020-09-30 6.982 319,890 -163,072 0.05% 2,233,542
2020-10-05 2020-09-29 6.968 482,962 -633,409 0.08% 3,365,208
2020-09-30 2020-09-28 7.068 1,116,371 +134,408 0.19% 7,890,978
2020-09-29 2020-09-25 7.140 981,963 -11,425 0.17% 7,011,463
2020-09-24 2020-09-22 7.327 993,388 -33,822 0.17% 7,278,573
2020-09-23 2020-09-21 7.370 1,027,210 -24,493 0.18% 7,570,660
2020-09-22 2020-09-18 7.356 1,051,703 -132,898 0.18% 7,736,067
2020-09-21 2020-09-17 7.298 1,184,601 -4,872 0.21% 8,645,557
2020-09-18 2020-09-16 7.298 1,189,473 -13,225 0.21% 8,681,114
2020-09-17 2020-09-15 7.384 1,202,698 -77,262 0.21% 8,881,307
2020-09-16 2020-09-14 7.327 1,279,960 -16,268 0.22% 9,378,292
2020-09-15 2020-09-11 7.370 1,296,228 -14,617 0.23% 9,553,355
2020-09-14 2020-09-10 7.298 1,310,845 -18,793 0.23% 9,566,922
2020-09-11 2020-09-09 7.356 1,329,638 -34,803 0.23% 9,780,488
2020-09-09 2020-09-07 7.399 1,364,441 -22,274 0.24% 10,095,298
2020-09-08 2020-09-04 7.456 1,386,715 -23,647 0.24% 10,339,790
2020-09-07 2020-09-03 7.471 1,410,362 -19,417 0.25% 10,536,372
2020-09-04 2020-09-02 7.456 1,429,779 +130,285 0.25% 10,660,889
2020-09-03 2020-09-01 7.614 1,299,494 -150,044 0.23% 9,894,806
2020-09-02 2020-08-31 7.801 1,449,538 +116,932 0.25% 11,308,021
2020-09-01 2020-08-28 7.758 1,332,606 -89,323 0.23% 10,338,385
2020-08-31 2020-08-27 7.629 1,421,929 -53,414 0.25% 10,847,498
2020-08-28 2020-08-26 7.787 1,475,343 -3,480 0.26% 11,488,133
2020-08-27 2020-08-25 7.758 1,478,823 +37,036 0.26% 11,472,739
2020-08-25 2020-08-21 7.787 1,441,787 -12,414 0.25% 11,226,840
2020-08-24 2020-08-20 7.701 1,454,201 -2,816 0.25% 11,198,153
2020-08-21 2020-08-19 7.758 1,457,017 -6,533 0.25% 11,303,568
2020-08-20 2020-08-18 7.772 1,463,550 +58,083 0.25% 11,375,277
2020-08-19 2020-08-17 7.859 1,405,467 -696 0.24% 11,044,985
2020-08-18 2020-08-14 7.772 1,406,163 -11,137 0.24% 10,929,243
2020-08-17 2020-08-13 7.701 1,417,300 -41,499 0.25% 10,913,995
2020-08-14 2020-08-12 7.686 1,458,799 +78,416 0.25% 11,212,602
2020-08-12 2020-08-10 7.643 1,380,383 -6,961 0.24% 10,550,387
2020-08-11 2020-08-07 7.672 1,387,344 -7,657 0.24% 10,643,454
2020-08-07 2020-08-05 7.758 1,395,001 -11,832 0.24% 10,822,446
2020-08-06 2020-08-04 7.629 1,406,833 -1,393 0.24% 10,732,335
2020-08-05 2020-08-03 7.428 1,408,226 -57,772 0.24% 10,459,720
2020-07-31 2020-07-29 7.313 1,465,998 -10,441 0.25% 10,720,334
2020-07-30 2020-07-28 7.255 1,476,439 -10,441 0.26% 10,711,839
2020-07-29 2020-07-27 7.313 1,486,880 -413,734 0.26% 10,873,037
2020-07-28 2020-07-24 7.270 1,900,614 +36,079 0.33% 13,816,613
2020-07-27 2020-07-23 7.356 1,864,535 -46,635 0.32% 13,715,058
2020-07-24 2020-07-22 7.327 1,911,170 -150,812 0.33% 14,003,179
2020-07-23 2020-07-21 7.485 2,061,982 +167,060 0.36% 15,434,045
2020-07-22 2020-07-20 7.672 1,894,922 -2,089 0.33% 14,537,501
2020-07-21 2020-07-17 7.543 1,897,011 +125,290 0.33% 14,308,243
2020-07-20 2020-07-16 7.384 1,771,721 -25,058 0.31% 13,083,249
2020-07-16 2020-07-14 7.586 1,796,779 -75,307 0.31% 13,629,683
2020-07-15 2020-07-13 7.959 1,872,086 -23,814 0.33% 14,900,221
2020-07-14 2020-07-10 7.744 1,895,900 +2,497 0.33% 14,681,193
2020-07-13 2020-07-09 7.887 1,893,403 -4,176 0.33% 14,933,877
2020-07-10 2020-07-08 7.772 1,897,579 -90,487 0.33% 14,748,719
2020-07-09 2020-07-07 7.772 1,988,066 -696 0.35% 15,452,019
2020-07-08 2020-07-06 8.002 1,988,762 -43,852 0.35% 15,914,579
2020-07-07 2020-07-03 7.672 2,032,614 -696 0.35% 15,593,849
2020-07-06 2020-07-02 7.428 2,033,310 -43,851 0.35% 15,102,585
2020-07-03 2020-06-30 7.341 2,077,161 -10,230 0.36% 15,249,241
2020-07-02 2020-06-29 7.140 2,087,391 -28,591 0.36% 14,904,498
2020-06-30 2020-06-26 7.212 2,115,982 -2,784 0.37% 15,260,643
2020-06-29 2020-06-24 7.212 2,118,766 -4,177 0.37% 15,280,722
2020-06-26 2020-06-23 7.284 2,122,943 -2,784 0.37% 15,463,345
2020-06-24 2020-06-22 7.370 2,125,727 -33,690 0.37% 15,666,862
2020-06-23 2020-06-19 7.428 2,159,417 -124,593 0.38% 16,039,256
2020-06-22 2020-06-18 7.370 2,284,010 +96,055 0.40% 16,833,426
2020-06-19 2020-06-17 7.543 2,187,955 -12,529 0.38% 16,502,694
2020-06-18 2020-06-16 7.499 2,200,484 -79,138 0.38% 16,502,353
2020-06-17 2020-06-15 7.241 2,279,622 -8,353 0.40% 16,506,330
2020-06-16 2020-06-12 7.270 2,287,975 -4,176 0.40% 16,632,554
2020-06-15 2020-06-11 7.284 2,292,151 -24,601 0.40% 16,695,843
2020-06-12 2020-06-10 7.456 2,316,752 -1 0.40% 17,274,443
2020-06-11 2020-06-09 7.557 2,316,753 -12,033 0.40% 17,507,440
2020-06-10 2020-06-08 7.442 2,328,786 +263,962 0.40% 17,330,716
2020-06-09 2020-06-05 7.384 2,064,824 +506,727 0.36% 15,247,664
2020-06-08 2020-06-04 7.183 1,558,097 +204,229 0.27% 11,192,360
2020-06-05 2020-06-03 7.959 1,353,868 -101,833 0.24% 10,775,001
2020-06-04 2020-06-02 7.778 1,455,701 +57,187 0.25% 11,323,145
2020-06-03 2020-06-01 7.748 1,398,514 -530,088 0.25% 10,836,315
2020-06-02 2020-05-29 7.358 1,928,602 +134,047 0.35% 14,190,699
2020-06-01 2020-05-28 7.733 1,794,555 -115,873 0.33% 13,878,071
2020-05-29 2020-05-27 7.598 1,910,428 -27,304 0.35% 14,515,978
2020-05-28 2020-05-26 7.688 1,937,732 -11,321 0.35% 14,898,028
2020-05-27 2020-05-25 7.628 1,949,053 -9,323 0.35% 14,867,997
2020-05-26 2020-05-22 7.628 1,958,376 -80,180 0.36% 14,939,116
2020-05-25 2020-05-21 7.929 2,038,556 -8,657 0.37% 16,162,989
2020-05-22 2020-05-20 8.049 2,047,213 +179,158 0.37% 16,477,561
2020-05-21 2020-05-19 7.929 1,868,055 -9,989 0.34% 14,811,147
2020-05-20 2020-05-18 7.899 1,878,044 -60,602 0.34% 14,833,943
2020-05-19 2020-05-15 7.899 1,938,646 -246,397 0.35% 15,312,615
2020-05-18 2020-05-14 8.049 2,185,043 -5,328 0.40% 17,586,924
2020-05-15 2020-05-13 8.259 2,190,371 -5,327 0.40% 18,090,288
2020-05-14 2020-05-12 8.094 2,195,698 -100,399 0.40% 17,771,598
2020-05-13 2020-05-11 8.154 2,296,097 +273,855 0.42% 18,722,126
2020-05-12 2020-05-08 8.409 2,022,242 -10,051 0.37% 17,005,377
2020-05-11 2020-05-07 8.424 2,032,293 -318,320 0.37% 17,120,415
2020-05-08 2020-05-06 8.499 2,350,613 -803,261 0.43% 19,978,491
2020-05-07 2020-05-05 8.229 3,153,874 +806,119 0.57% 25,953,146
2020-05-06 2020-05-04 8.034 2,347,755 -176,083 0.43% 18,861,302
2020-05-04 2020-04-28 8.619 2,523,838 -37,493 0.46% 21,753,968
2020-04-29 2020-04-27 8.694 2,561,331 +471,914 0.47% 22,269,444
2020-04-27 2020-04-23 8.574 2,089,417 +87,086 0.38% 17,915,393
2020-04-24 2020-04-22 8.514 2,002,331 -3,603 0.36% 17,048,416
2020-04-23 2020-04-21 8.379 2,005,934 +44,927 0.36% 16,807,996
2020-04-22 2020-04-20 8.634 1,961,007 -1,332 0.36% 16,932,150
2020-04-21 2020-04-17 8.619 1,962,339 +83,708 0.36% 16,914,183
2020-04-17 2020-04-15 8.604 1,878,631 -2,664 0.34% 16,164,461
2020-04-16 2020-04-14 8.845 1,881,295 -3,330 0.34% 16,639,386
2020-04-15 2020-04-09 8.800 1,884,625 -19,312 0.34% 16,583,938
2020-04-14 2020-04-08 8.755 1,903,937 -165,126 0.35% 16,668,105
2020-04-09 2020-04-07 8.785 2,069,063 -80,579 0.38% 18,175,848
2020-04-08 2020-04-06 8.709 2,149,642 -103,538 0.39% 18,722,302
2020-04-07 2020-04-03 8.664 2,253,180 -96,541 0.41% 19,522,562
2020-04-06 2020-04-02 8.619 2,349,721 -43,952 0.43% 20,253,184
2020-04-03 2020-04-01 8.785 2,393,673 -22,642 0.43% 21,027,411
2020-04-02 2020-03-31 8.755 2,416,315 -36,627 0.44% 21,153,743
2020-04-01 2020-03-30 8.499 2,452,942 +261,647 0.45% 20,848,212
2020-03-31 2020-03-27 8.499 2,191,295 -12,653 0.40% 18,624,404
2020-03-30 2020-03-26 8.394 2,203,948 -38,086 0.40% 18,500,278
2020-03-27 2020-03-25 8.559 2,242,034 +38,378 0.41% 19,190,317
2020-03-26 2020-03-24 8.319 2,203,656 -36,622 0.40% 18,332,373
2020-03-25 2020-03-23 8.124 2,240,278 +396,413 0.41% 18,199,702
2020-03-24 2020-03-20 8.409 1,843,865 +44,156 0.33% 15,505,374
2020-03-20 2020-03-18 8.169 1,799,709 +86,102 0.33% 14,701,657
2020-03-19 2020-03-17 8.259 1,713,607 -130,581 0.31% 14,152,691
2020-03-17 2020-03-13 9.010 1,844,188 +33,930 0.33% 16,615,811
2020-03-10 2020-03-06 9.851 1,810,258 -4,661 0.33% 17,832,385
2020-03-09 2020-03-05 10.091 1,814,919 -7,649 0.33% 18,314,355
2020-03-06 2020-03-04 9.911 1,822,568 +85,914 0.33% 18,063,121
2020-03-04 2020-03-02 10.241 1,736,654 +101,223 0.32% 17,785,365
2020-03-03 2020-02-28 10.211 1,635,431 -25,053 0.30% 16,699,607
2020-03-02 2020-02-27 10.557 1,660,484 -108,734 0.30% 17,528,919
2020-02-28 2020-02-26 10.211 1,769,218 -2,664 0.32% 18,065,724
2020-02-27 2020-02-25 10.196 1,771,882 -95,365 0.32% 18,066,319
2020-02-26 2020-02-24 10.181 1,867,247 +173,037 0.34% 19,010,633
2020-02-25 2020-02-21 10.316 1,694,210 -25,306 0.31% 17,477,893
2020-02-24 2020-02-20 10.511 1,719,516 -18,646 0.31% 18,074,628
2020-02-21 2020-02-19 10.662 1,738,162 -7,991 0.32% 18,531,634
2020-02-20 2020-02-18 10.737 1,746,153 -11,987 0.32% 18,747,935
2020-02-19 2020-02-17 10.737 1,758,140 +99,891 0.32% 18,876,636
2020-02-18 2020-02-14 10.707 1,658,249 -42,512 0.30% 17,754,334
2020-02-17 2020-02-13 10.707 1,700,761 +144,509 0.31% 18,209,496
2020-02-14 2020-02-12 10.466 1,556,252 -116,366 0.28% 16,288,377
2020-02-13 2020-02-11 10.496 1,672,618 +270,104 0.30% 17,556,545
2020-02-12 2020-02-10 10.466 1,402,514 +238,878 0.25% 14,679,291
2020-02-11 2020-02-07 10.466 1,163,636 +102,068 0.21% 12,179,096
2020-02-10 2020-02-06 10.481 1,061,568 +161,070 0.19% 11,126,751
2020-02-07 2020-02-05 10.166 900,498 +32,268 0.16% 9,154,540
2020-02-05 2020-02-03 10.211 868,230 +78,581 0.16% 8,865,614
2020-02-03 2020-01-30 10.391 789,649 -17,037 0.14% 8,205,505
2020-01-29 2020-01-22 11.803 806,686 +184,591 0.15% 9,521,211
2020-01-23 2020-01-21 11.908 622,095 -5,290 0.11% 7,407,898
2020-01-22 2020-01-20 11.593 627,385 -11,192 0.11% 7,273,049
2020-01-21 2020-01-17 11.112 638,577 -3,956 0.12% 7,095,943
2020-01-17 2020-01-15 11.007 642,533 +82,661 0.12% 7,072,363
2020-01-16 2020-01-14 10.977 559,872 -156,695 0.10% 6,145,698
2020-01-15 2020-01-13 11.037 716,567 +129,252 0.13% 7,908,776
2020-01-14 2020-01-10 11.097 587,315 -2,637 0.11% 6,517,494
2020-01-13 2020-01-09 11.097 589,952 -3,296 0.11% 6,546,757
2020-01-10 2020-01-08 10.932 593,248 -1,138 0.11% 6,485,340
2020-01-09 2020-01-07 11.127 594,386 -5,935 0.11% 6,613,813
2020-01-08 2020-01-06 10.992 600,321 -3,632 0.11% 6,598,720
2020-01-07 2020-01-03 10.902 603,953 +35,286 0.11% 6,584,228
2020-01-06 2020-01-02 11.037 568,667 +305,462 0.10% 6,276,398
2020-01-03 2019-12-31 11.082 263,205 -249,048 0.05% 2,916,860
2020-01-02 2019-12-27 11.593 512,253 +144,221 0.09% 5,938,365
2019-12-27 2019-12-20 11.863 368,032 -21,756 0.07% 4,365,940
2019-12-23 2019-12-19 11.923 389,788 -45,653 0.07% 4,647,443
2019-12-20 2019-12-18 11.788 435,441 -24,674 0.08% 5,132,915
2019-12-19 2019-12-17 12.043 460,115 +8,842 0.08% 5,541,226
2019-12-18 2019-12-16 11.698 451,273 -136,414 0.08% 5,278,882
2019-12-17 2019-12-13 11.953 587,687 +115,024 0.11% 7,024,643
2019-12-16 2019-12-12 11.608 472,663 -67,260 0.09% 5,486,510
2019-12-13 2019-12-11 11.908 539,923 -31,905 0.10% 6,429,395
2019-12-12 2019-12-10 12.073 571,828 -178,540 0.10% 6,903,774
2019-12-11 2019-12-09 12.013 750,368 -64,173 0.14% 9,014,246
2019-12-10 2019-12-06 11.953 814,541 -6,660 0.15% 9,736,237
2019-12-09 2019-12-05 12.133 821,201 -191,831 0.15% 9,963,822
2019-12-06 2019-12-04 12.193 1,013,032 -57,937 0.18% 12,352,200
2019-12-05 2019-12-03 12.028 1,070,969 -83,815 0.19% 12,881,740
2019-12-04 2019-12-02 11.953 1,154,784 -203,979 0.21% 13,803,173
2019-12-03 2019-11-29 12.058 1,358,763 +147,663 0.25% 16,384,167
2019-12-02 2019-11-28 12.013 1,211,100 -66,790 0.22% 14,549,066
2019-11-29 2019-11-27 12.073 1,277,890 -18,646 0.23% 15,428,178
2019-11-28 2019-11-26 12.013 1,296,536 -22,288 0.24% 15,575,417
2019-11-27 2019-11-25 12.013 1,318,824 +161,901 0.24% 15,843,165
2019-11-26 2019-11-22 12.118 1,156,923 -64,663 0.21% 14,019,841
2019-11-25 2019-11-21 11.863 1,221,586 -70,589 0.22% 14,491,597
2019-11-22 2019-11-20 12.133 1,292,175 -39,426 0.23% 15,678,258
2019-11-21 2019-11-19 11.923 1,331,601 -23,308 0.24% 15,876,681
2019-11-20 2019-11-18 12.043 1,354,909 -23,194 0.25% 16,317,349
2019-11-19 2019-11-15 12.343 1,378,103 -10,301 0.25% 17,010,560
2019-11-18 2019-11-14 12.148 1,388,404 -11,902 0.25% 16,866,675
2019-11-15 2019-11-13 11.863 1,400,306 -132,607 0.25% 16,611,741
2019-11-14 2019-11-12 11.698 1,532,913 -91,293 0.28% 17,931,643
2019-11-13 2019-11-11 11.337 1,624,206 -118,580 0.29% 18,414,213
2019-11-12 2019-11-08 11.473 1,742,786 +173,279 0.32% 19,994,131
2019-11-11 2019-11-07 11.412 1,569,507 +154,845 0.28% 17,911,912
2019-11-08 2019-11-06 11.232 1,414,662 -447,331 0.26% 15,889,835
2019-11-07 2019-11-05 11.488 1,861,993 +589,992 0.34% 21,389,695
2019-11-06 2019-11-04 11.412 1,272,001 -68,725 0.23% 14,516,642
2019-11-04 2019-10-31 11.337 1,340,726 -51,693 0.24% 15,200,298
2019-11-01 2019-10-30 11.382 1,392,419 -56,120 0.25% 15,849,087
2019-10-31 2019-10-29 11.007 1,448,539 -85,720 0.26% 15,944,073
2019-10-30 2019-10-28 10.812 1,534,259 +226,172 0.28% 16,588,086
2019-10-29 2019-10-25 10.887 1,308,087 -33,572 0.24% 14,240,976
2019-10-28 2019-10-24 10.692 1,341,659 +46,391 0.24% 14,344,561
2019-10-25 2019-10-23 10.557 1,295,268 +168,876 0.24% 13,673,512
2019-10-24 2019-10-22 10.782 1,126,392 -5,371 0.20% 12,144,485
2019-10-23 2019-10-21 10.842 1,131,763 -109,576 0.21% 12,270,374
2019-10-22 2019-10-18 10.557 1,241,339 +215,031 0.23% 13,104,210
2019-10-21 2019-10-17 10.692 1,026,308 -8,657 0.19% 10,972,935
2019-10-18 2019-10-16 10.692 1,034,965 -161,492 0.19% 11,065,493
2019-10-17 2019-10-15 10.857 1,196,457 +93,062 0.22% 12,989,741
2019-10-16 2019-10-14 10.752 1,103,395 -81,608 0.20% 11,863,399
2019-10-15 2019-10-11 10.466 1,185,003 +434,418 0.22% 12,402,731
2019-10-14 2019-10-10 10.572 750,585 +148,836 0.14% 7,934,830
2019-10-11 2019-10-09 10.016 601,749 -13,960 0.11% 6,027,071
2019-10-10 2019-10-08 10.046 615,709 -138,215 0.11% 6,185,385
2019-10-09 2019-10-04 10.336 753,924 +193,078 0.14% 7,792,384
2019-10-08 2019-10-03 10.473 560,846 -361,645 0.10% 5,873,950
2019-10-04 2019-10-02 10.397 922,491 -498,575 0.17% 9,591,071
2019-10-03 2019-09-30 10.458 1,421,066 -511,199 0.26% 14,861,629
2019-10-02 2019-09-27 10.489 1,932,265 -148,434 0.36% 20,266,878
2019-09-30 2019-09-26 10.596 2,080,699 +324,672 0.38% 22,046,444
2019-09-27 2019-09-25 10.489 1,756,027 +471,948 0.32% 18,418,377
2019-09-26 2019-09-24 10.244 1,284,079 -3,872 0.24% 13,154,144
2019-09-25 2019-09-23 10.473 1,287,951 -68,072 0.24% 13,489,193
2019-09-24 2019-09-20 11.284 1,356,023 -15,658 0.25% 15,300,988
2019-09-23 2019-09-19 11.207 1,371,681 -6,540 0.25% 15,372,806
2019-09-20 2019-09-18 11.238 1,378,221 +677,585 0.25% 15,488,247
2019-09-19 2019-09-17 11.177 700,636 -473,753 0.13% 7,830,795
2019-09-18 2019-09-16 11.590 1,174,389 +39,203 0.22% 13,610,599
2019-09-17 2019-09-13 11.773 1,135,186 +321,787 0.21% 13,364,534
2019-09-16 2019-09-12 11.788 813,399 -679,570 0.15% 9,588,575
2019-09-13 2019-09-11 12.232 1,492,969 -454,258 0.28% 18,261,516
2019-09-12 2019-09-10 12.721 1,947,227 -37,023 0.36% 24,770,568
2019-09-11 2019-09-09 12.476 1,984,250 +427,429 0.37% 24,756,121
2019-09-10 2019-09-06 12.140 1,556,821 +350,787 0.29% 18,899,714
2019-09-09 2019-09-05 12.079 1,206,034 +41,188 0.22% 14,567,422
2019-09-06 2019-09-04 11.987 1,164,846 +371,939 0.22% 13,963,061
2019-09-05 2019-09-03 12.094 792,907 -62,736 0.15% 9,589,474
2019-09-04 2019-09-02 11.941 855,643 -711,594 0.16% 10,217,383
2019-09-03 2019-08-30 11.161 1,567,237 -88,623 0.29% 17,492,569
2019-09-02 2019-08-29 9.373 1,655,860 +461,601 0.31% 15,519,586
2019-08-30 2019-08-28 9.265 1,194,259 -466,330 0.22% 11,065,402
2019-08-29 2019-08-27 9.342 1,660,589 -1,308 0.31% 15,513,130
2019-08-28 2019-08-26 9.464 1,661,897 +857,445 0.31% 15,728,627
2019-08-27 2019-08-23 9.831 804,452 -630,441 0.15% 7,908,738
2019-08-26 2019-08-22 9.602 1,434,893 -2,616 0.27% 13,777,652
2019-08-23 2019-08-21 9.373 1,437,509 +519,961 0.27% 13,473,087
2019-08-21 2019-08-19 9.158 917,548 -453,249 0.17% 8,403,335
2019-08-20 2019-08-16 9.021 1,370,797 -15,669 0.25% 12,365,771
2019-08-19 2019-08-15 8.684 1,386,466 +527,489 0.26% 12,040,752
2019-08-16 2019-08-14 8.730 858,977 -372,432 0.16% 7,499,179
2019-08-15 2019-08-13 8.792 1,231,409 -32,601 0.23% 10,825,955
2019-08-14 2019-08-12 8.960 1,264,010 +353,149 0.23% 11,325,156
2019-08-13 2019-08-09 8.929 910,861 -12,573 0.17% 8,133,192
2019-08-12 2019-08-08 9.143 923,434 -32,657 0.17% 8,443,123
2019-08-09 2019-08-07 9.097 956,091 -38,634 0.18% 8,697,857
2019-08-08 2019-08-06 9.067 994,725 -64,750 0.18% 9,018,904
2019-08-07 2019-08-05 9.373 1,059,475 -656,132 0.20% 9,929,954
2019-08-06 2019-08-02 9.678 1,715,607 -96,667 0.32% 16,604,185
2019-08-05 2019-08-01 9.892 1,812,274 -642,200 0.34% 17,927,684
2019-08-02 2019-07-31 10.045 2,454,474 -25,574 0.45% 24,655,843
2019-08-01 2019-07-30 10.091 2,480,048 -7,195 0.46% 25,026,498
2019-07-31 2019-07-29 10.030 2,487,243 -886,616 0.46% 24,946,988
2019-07-30 2019-07-26 10.106 3,373,859 +466,723 0.62% 34,097,649
2019-07-29 2019-07-25 10.152 2,907,136 -481,716 0.54% 29,514,096
2019-07-26 2019-07-24 10.106 3,388,852 -77,373 0.63% 34,249,175
2019-07-25 2019-07-23 10.091 3,466,225 -1,426 0.64% 34,978,142
2019-07-24 2019-07-22 10.168 3,467,651 +917,621 0.64% 35,257,627
2019-07-23 2019-07-19 10.397 2,550,030 -558,550 0.47% 26,512,474
2019-07-22 2019-07-18 10.091 3,108,580 -286,517 0.57% 31,369,099
2019-07-19 2019-07-17 10.091 3,395,097 -567,581 0.63% 34,260,380
2019-07-18 2019-07-16 10.152 3,962,678 +340,679 0.73% 40,230,267
2019-07-17 2019-07-15 10.290 3,621,999 -536,320 0.67% 37,270,004
2019-07-16 2019-07-12 10.412 4,158,319 -39,818 0.77% 43,297,315
2019-07-15 2019-07-11 10.489 4,198,137 -22,238 0.78% 44,032,848
2019-07-12 2019-07-10 10.382 4,220,375 +963,251 0.78% 43,814,400
2019-07-11 2019-07-09 10.382 3,257,124 +385,307 0.60% 33,814,278
2019-07-10 2019-07-08 10.489 2,871,817 -1,494,614 0.53% 30,121,523
2019-07-09 2019-07-05 10.779 4,366,431 +157,616 0.81% 47,066,486
2019-07-08 2019-07-04 10.993 4,208,815 +173,157 0.78% 46,268,432
2019-07-04 2019-07-02 11.009 4,035,658 +34,619 0.75% 44,426,582
2019-07-03 2019-06-28 10.825 4,001,039 +396,348 0.74% 43,311,387
2019-07-02 2019-06-27 11.009 3,604,691 +789,514 0.67% 39,682,278
2019-06-28 2019-06-26 11.085 2,815,177 -203,314 0.52% 31,206,119
2019-06-27 2019-06-25 11.146 3,018,491 -619,375 0.56% 33,644,453
2019-06-26 2019-06-24 11.146 3,637,866 -654 0.67% 40,548,079
2019-06-25 2019-06-21 11.314 3,638,520 -392,061 0.67% 41,167,315
2019-06-24 2019-06-20 11.467 4,030,581 -140,015 0.75% 46,219,471
2019-06-21 2019-06-19 10.947 4,170,596 -119,220 0.77% 45,656,982
2019-06-20 2019-06-18 10.886 4,289,816 +139,092 0.79% 46,699,767
2019-06-19 2019-06-17 10.596 4,150,724 +1,275,146 0.77% 43,979,789
2019-06-18 2019-06-14 10.687 2,875,578 -599,166 0.53% 30,732,535
2019-06-17 2019-06-13 10.489 3,474,744 -20,929 0.64% 36,445,422
2019-06-14 2019-06-12 10.473 3,495,673 +158,044 0.65% 36,611,492
2019-06-13 2019-06-11 10.504 3,337,629 -517,541 0.62% 35,058,300
2019-06-11 2019-06-06 10.428 3,855,170 +818,439 0.71% 40,199,806
2019-06-10 2019-06-05 10.336 3,036,731 +406,129 0.56% 31,386,947
2019-06-06 2019-06-04 10.213 2,630,602 +1,534,377 0.49% 26,867,525
2019-06-05 2019-06-03 11.182 1,096,225 -73,158 0.20% 12,258,196
2019-06-04 2019-05-31 11.071 1,169,383 -135,602 0.22% 12,946,611
2019-06-03 2019-05-30 11.246 1,304,985 -3,094,415 0.25% 14,675,267
2019-05-31 2019-05-29 11.246 4,399,400 +35,655 0.84% 49,473,650
2019-05-30 2019-05-28 11.103 4,363,745 +17,117 0.84% 48,450,642
2019-05-29 2019-05-27 10.992 4,346,628 -89,137 0.83% 47,778,674
2019-05-28 2019-05-24 10.802 4,435,765 -256,443 0.85% 47,915,393
2019-05-27 2019-05-23 10.691 4,692,208 -184,162 0.90% 50,165,273
2019-05-24 2019-05-22 10.897 4,876,370 +172,545 0.93% 53,138,249
2019-05-23 2019-05-21 10.945 4,703,825 +969,960 0.90% 51,481,519
2019-05-22 2019-05-20 11.071 3,733,865 -3,684,366 0.72% 41,338,807
2019-05-21 2019-05-17 11.404 7,418,231 -408,314 1.42% 84,597,007
2019-05-20 2019-05-16 11.784 7,826,545 +90,305 1.50% 92,228,506
2019-05-17 2019-05-15 11.546 7,736,240 -589,060 1.48% 89,326,355
2019-05-16 2019-05-14 11.737 8,325,300 +82,050 1.59% 97,710,278
2019-05-15 2019-05-10 12.006 8,243,250 -617,284 1.58% 98,966,868
2019-05-14 2019-05-09 11.546 8,860,534 -10,101 1.70% 102,307,995
2019-05-10 2019-05-08 11.752 8,870,635 +291,057 1.70% 104,251,128
2019-05-09 2019-05-07 12.037 8,579,578 -613,683 1.64% 103,276,537
2019-05-08 2019-05-06 12.069 9,193,261 -38,784 1.76% 110,954,957
2019-05-07 2019-05-03 12.085 9,232,045 -40,723 1.77% 111,569,272
2019-05-06 2019-05-02 12.291 9,272,768 -9,767 1.78% 113,970,713
2019-05-03 2019-04-30 12.418 9,282,535 -144,228 1.78% 115,266,952
2019-05-02 2019-04-29 12.766 9,426,763 +398,299 1.81% 120,342,708
2019-04-30 2019-04-26 12.212 9,028,464 -1,125,510 1.73% 110,252,996
2019-04-29 2019-04-25 12.117 10,153,974 -91,737 1.94% 123,032,439
2019-04-26 2019-04-24 12.275 10,245,711 +512,855 1.96% 125,766,783
2019-04-25 2019-04-23 12.354 9,732,856 +131,771 1.86% 120,242,238
2019-04-24 2019-04-18 12.243 9,601,085 -493,099 1.84% 117,549,817
2019-04-23 2019-04-17 12.433 10,094,184 -668,044 1.93% 125,505,577
2019-04-18 2019-04-16 12.750 10,762,228 +436,718 2.06% 137,220,886
2019-04-17 2019-04-15 12.528 10,325,510 +1,023,040 1.98% 129,363,020
2019-04-16 2019-04-12 12.560 9,302,470 +152,789 1.78% 116,840,556
2019-04-15 2019-04-11 12.814 9,149,681 -313,263 1.75% 117,240,220
2019-04-12 2019-04-10 12.924 9,462,944 -17,678 1.81% 122,303,414
2019-04-11 2019-04-09 13.083 9,480,622 -78,289 1.82% 124,033,508
2019-04-10 2019-04-08 13.083 9,558,911 -30,052 1.83% 125,057,751
2019-04-09 2019-04-04 13.210 9,588,963 +454,612 1.84% 126,665,938
2019-04-08 2019-04-03 13.019 9,134,351 -717,858 1.75% 118,924,590
2019-04-04 2019-04-02 12.972 9,852,209 +140,162 1.89% 127,802,594
2019-04-03 2019-04-01 12.370 9,712,047 +32,255 1.86% 120,138,985
2019-04-02 2019-03-29 12.449 9,679,792 -631 1.85% 120,506,569
2019-04-01 2019-03-28 12.243 9,680,423 +25,994 1.85% 118,521,183
2019-03-29 2019-03-27 12.275 9,654,429 +40,277 1.85% 118,508,758
2019-03-28 2019-03-26 12.243 9,614,152 -39,373 1.84% 117,709,802
2019-03-27 2019-03-25 12.148 9,653,525 -153,182 1.85% 117,274,459
2019-03-26 2019-03-22 12.259 9,806,707 +57,673 1.88% 120,222,654
2019-03-25 2019-03-21 12.608 9,749,034 +173,060 1.87% 122,912,712
2019-03-22 2019-03-20 12.418 9,575,974 -33,588 1.83% 118,910,764
2019-03-21 2019-03-19 12.877 9,609,562 +78,004 1.84% 123,741,760
2019-03-20 2019-03-18 13.178 9,531,558 +64,399 1.83% 125,605,707
2019-03-19 2019-03-15 12.988 9,467,159 +74,051 1.81% 122,957,684
2019-03-18 2019-03-14 12.861 9,393,108 +45,688 1.80% 120,805,719
2019-03-15 2019-03-13 12.988 9,347,420 -30,305 1.79% 121,402,536
2019-03-14 2019-03-12 12.845 9,377,725 +142,957 1.80% 120,459,345
2019-03-13 2019-03-11 12.829 9,234,768 -197,810 1.77% 118,476,757
2019-03-12 2019-03-08 12.845 9,432,578 -65,977 1.81% 121,163,946
2019-03-11 2019-03-07 13.558 9,498,555 -107,331 1.82% 128,781,493
2019-03-08 2019-03-06 13.748 9,605,886 +471,410 1.84% 132,062,436
2019-03-07 2019-03-05 13.495 9,134,476 +93,442 1.75% 123,266,590
2019-03-06 2019-03-04 13.146 9,041,034 +599,697 1.73% 118,855,243
2019-03-05 2019-03-01 12.972 8,441,337 -166,771 1.62% 109,500,800
2019-03-04 2019-02-28 13.019 8,608,108 +288,129 1.65% 112,073,175
2019-03-01 2019-02-27 13.178 8,319,979 -632 1.59% 109,639,667
2019-02-28 2019-02-26 13.510 8,320,611 +182,184 1.59% 112,415,553
2019-02-27 2019-02-25 13.368 8,138,427 +41,451 1.56% 108,794,031
2019-02-26 2019-02-22 13.099 8,096,976 +325,154 1.55% 106,059,729
2019-02-25 2019-02-21 13.194 7,771,822 -427,560 1.49% 102,539,217
2019-02-22 2019-02-20 13.526 8,199,382 -89,462 1.57% 110,907,557
2019-02-21 2019-02-19 13.526 8,288,844 -89,917 1.59% 112,117,650
2019-02-20 2019-02-18 13.621 8,378,761 -2,525 1.60% 114,130,154
2019-02-19 2019-02-15 13.510 8,381,286 +52,001 1.61% 113,235,302
2019-02-15 2019-02-13 13.970 8,329,285 +65,937 1.60% 116,358,592
2019-02-13 2019-02-11 13.447 8,263,348 -451,740 1.58% 111,118,375
2019-02-12 2019-02-08 13.701 8,715,088 +956,638 1.67% 119,401,569
2019-02-11 2019-02-04 13.590 7,758,450 -662,298 1.49% 105,434,903
2019-02-08 2019-01-31 14.508 8,420,748 -411,390 1.61% 122,171,047
2019-02-01 2019-01-30 14.730 8,832,138 -6,972 1.69% 130,098,097
2019-01-31 2019-01-29 14.239 8,839,110 +85,302 1.69% 125,860,769
2019-01-30 2019-01-28 14.698 8,753,808 -53,287 1.68% 128,666,990
2019-01-29 2019-01-25 15.063 8,807,095 -86,088 1.69% 132,658,581
2019-01-28 2019-01-24 14.651 8,893,183 -27,779 1.70% 130,293,008
2019-01-25 2019-01-23 14.572 8,920,962 -27,404 1.71% 129,993,509
2019-01-24 2019-01-22 14.556 8,948,366 +258,714 1.71% 130,251,100
2019-01-23 2019-01-21 14.334 8,689,652 +805,510 1.66% 124,558,426
2019-01-22 2019-01-18 14.207 7,884,142 -23,420 1.51% 112,013,155
2019-01-21 2019-01-17 13.986 7,907,562 -1,562,476 1.51% 110,592,445
2019-01-18 2019-01-16 14.001 9,470,038 -28,096 1.81% 132,594,691
2019-01-17 2019-01-15 13.320 9,498,134 +643,123 1.82% 126,519,200
2019-01-16 2019-01-14 12.845 8,855,011 -47,912 1.70% 113,744,946
2019-01-15 2019-01-11 12.877 8,902,923 -258,587 1.71% 114,642,411
2019-01-14 2019-01-10 12.671 9,161,510 +73,869 1.75% 116,085,826
2019-01-11 2019-01-09 12.909 9,087,641 +35,230 1.74% 117,308,889
2019-01-10 2019-01-08 12.687 9,052,411 +189,036 1.73% 114,846,808
2019-01-09 2019-01-07 12.750 8,863,375 +684,692 1.70% 113,010,073
2019-01-08 2019-01-04 12.338 8,178,683 -58,152 1.57% 100,912,039
2019-01-07 2019-01-03 11.895 8,236,835 -10,033 1.58% 97,976,620
2019-01-04 2019-01-02 12.053 8,246,868 -18,061 1.58% 99,402,166
2019-01-03 2018-12-31 12.053 8,264,929 +26,085 1.58% 99,619,862
2019-01-02 2018-12-27 12.196 8,238,844 -2,462,999 1.58% 100,479,891
2018-12-28 2018-12-24 12.465 10,701,843 -69,903 2.05% 133,399,886
2018-12-27 2018-12-20 12.655 10,771,746 +1,992,090 2.06% 136,318,574
2018-12-21 2018-12-19 13.194 8,779,656 -3,788 1.68% 115,836,293
2018-12-20 2018-12-18 12.687 8,783,444 +441,094 1.68% 111,434,457
2018-12-19 2018-12-17 13.210 8,342,350 -62,505 1.60% 110,198,734
2018-12-18 2018-12-14 14.097 8,404,855 +142,325 1.61% 118,479,273
2018-12-17 2018-12-13 15.253 8,262,530 -434,345 1.58% 126,026,387
2018-12-14 2018-12-12 15.364 8,696,875 +125,454 1.67% 133,615,583
2018-12-13 2018-12-11 15.284 8,571,421 -8,807 1.64% 131,009,349
2018-12-12 2018-12-10 15.680 8,580,228 +461,010 1.64% 134,541,471
2018-12-11 2018-12-07 15.617 8,119,218 +315,870 1.56% 126,798,252
2018-12-10 2018-12-06 15.237 7,803,348 -498,084 1.49% 118,898,999
2018-12-07 2018-12-05 15.791 8,301,432 +333,255 1.59% 131,090,229
2018-12-06 2018-12-04 15.775 7,968,177 +474,606 1.53% 125,701,500
2018-12-05 2018-12-03 15.934 7,493,571 +78,920 1.44% 119,401,273
2018-12-04 2018-11-30 15.443 7,414,651 -1,011,954 1.42% 114,503,162
2018-12-03 2018-11-29 15.601 8,426,605 -150,674 1.61% 131,465,264
2018-11-30 2018-11-28 15.680 8,577,279 -355,551 1.64% 134,495,230
2018-11-29 2018-11-27 15.522 8,932,830 -282,863 1.71% 138,655,562
2018-11-28 2018-11-26 15.775 9,215,693 +85,099 1.76% 145,381,614
2018-11-27 2018-11-23 15.839 9,130,594 +63,604 1.75% 144,617,611
2018-11-26 2018-11-22 15.823 9,066,990 +1,287,602 1.74% 143,466,590
2018-11-23 2018-11-21 15.870 7,779,388 -59,447 1.49% 123,462,567
2018-11-22 2018-11-20 15.870 7,838,835 -1,207,384 1.50% 124,406,019
2018-11-21 2018-11-19 15.870 9,046,219 -159,134 1.73% 143,567,775
2018-11-20 2018-11-16 15.839 9,205,353 +113,896 1.76% 145,801,703
2018-11-19 2018-11-15 15.997 9,091,457 +334,713 1.74% 145,437,705
2018-11-16 2018-11-14 15.332 8,756,744 -1,299,244 1.68% 134,257,996
2018-11-15 2018-11-13 15.585 10,055,988 +830,366 1.93% 156,726,341
2018-11-14 2018-11-12 15.712 9,225,622 -4,820 1.77% 144,953,758
2018-11-13 2018-11-09 15.839 9,230,442 -407,468 1.77% 146,199,083
2018-11-12 2018-11-08 15.839 9,637,910 +219,444 1.85% 152,652,885
2018-11-09 2018-11-07 15.997 9,418,466 -593,607 1.80% 150,668,928
2018-11-08 2018-11-06 15.870 10,012,073 -717,876 1.92% 158,896,334
2018-11-07 2018-11-05 15.966 10,729,949 -768,987 2.06% 171,309,063
2018-11-06 2018-11-02 15.649 11,498,936 +689,796 2.20% 179,943,743
2018-11-05 2018-11-01 15.158 10,809,140 +710,609 2.07% 163,841,996
2018-11-02 2018-10-31 14.461 10,098,531 -1,563,860 1.93% 146,033,041
2018-11-01 2018-10-30 15.791 11,662,391 -433,747 2.23% 184,164,071
2018-10-31 2018-10-29 15.934 12,096,138 -394,600 2.32% 192,737,785
2018-10-30 2018-10-26 15.997 12,490,738 -358,314 2.39% 199,816,626
2018-10-29 2018-10-25 15.870 12,849,052 -477,766 2.46% 203,920,533
2018-10-26 2018-10-24 16.029 13,326,818 -25,312 2.55% 213,613,713
2018-10-25 2018-10-23 17.169 13,352,130 -161,549 2.56% 229,246,115
2018-10-24 2018-10-22 17.993 13,513,679 +824,084 2.59% 243,149,891
2018-10-23 2018-10-19 16.282 12,689,595 +4,055,825 2.43% 206,615,561
2018-10-22 2018-10-18 16.187 8,633,770 -214,349 1.65% 139,756,984
2018-10-19 2018-10-16 16.156 8,848,119 -24,936 1.69% 142,946,418
2018-10-18 2018-10-15 15.839 8,873,055 -130,123 1.70% 140,538,503
2018-10-16 2018-10-12 15.997 9,003,178 +1,832,210 1.72% 144,025,490
2018-10-15 2018-10-11 15.348 7,170,968 +460,262 1.37% 110,058,531
2018-10-12 2018-10-10 16.061 6,710,706 -486,394 1.29% 107,777,553
2018-10-11 2018-10-09 16.187 7,197,100 +3,836,781 1.38% 116,501,249
2018-10-10 2018-10-08 16.801 3,360,319 -1,152,746 0.64% 56,457,995
2018-10-09 2018-10-05 17.186 4,513,065 -1,537,100 0.86% 77,562,185
2018-10-08 2018-10-04 16.449 6,050,165 -2,061,131 1.17% 99,517,221
2018-10-05 2018-10-03 16.449 8,111,296 -3,763,894 1.57% 133,420,103
2018-10-04 2018-10-02 16.417 11,875,190 -194,771 2.30% 194,950,424
2018-10-03 2018-09-28 17.154 12,069,961 -121,538 2.34% 207,049,080
2018-10-02 2018-09-27 16.256 12,191,499 -337,129 2.36% 198,188,624
2018-09-28 2018-09-26 16.641 12,528,628 -202,360 2.43% 208,489,664
2018-09-27 2018-09-24 16.320 12,730,988 +480,915 2.47% 207,775,123
2018-09-26 2018-09-21 17.282 12,250,073 -356,165 2.37% 211,709,867
2018-09-24 2018-09-20 17.571 12,606,238 -658,452 2.44% 221,503,053
2018-09-21 2018-09-19 16.962 13,264,690 -14,346 2.57% 224,991,667
2018-09-20 2018-09-18 16.288 13,279,036 +235,156 2.57% 216,293,723
2018-09-19 2018-09-17 16.320 13,043,880 +959,341 2.53% 212,881,653
2018-09-18 2018-09-14 16.833 12,084,539 +385,484 2.34% 203,424,402
2018-09-17 2018-09-13 17.154 11,699,055 +200,850 2.27% 200,686,529
2018-09-14 2018-09-12 16.769 11,498,205 -163,425 2.23% 192,817,032
2018-09-13 2018-09-11 16.801 11,661,630 -217,069 2.26% 195,931,472
2018-09-12 2018-09-10 16.256 11,878,699 -749,132 2.30% 193,103,655
2018-09-11 2018-09-07 16.962 12,627,831 +1,486,273 2.45% 214,189,457
2018-09-10 2018-09-06 16.898 11,141,558 -198,001 2.16% 188,265,264
2018-09-07 2018-09-05 16.417 11,339,559 -5,738 2.20% 186,157,176
2018-09-06 2018-09-04 17.058 11,345,297 -706,237 2.20% 193,526,819
2018-09-05 2018-09-03 17.218 12,051,534 +543,961 2.34% 207,505,815
2018-09-04 2018-08-31 17.763 11,507,573 +18,347 2.23% 204,412,364
2018-09-03 2018-08-30 17.859 11,489,226 -65,989 2.23% 205,191,622
2018-08-31 2018-08-29 18.373 11,555,215 +5,561 2.24% 212,298,199
2018-08-30 2018-08-28 18.276 11,549,654 -294,050 2.24% 211,085,055
2018-08-29 2018-08-27 18.661 11,843,704 +365,920 2.30% 221,016,240
2018-08-28 2018-08-24 18.661 11,477,784 +578,011 2.23% 214,187,780
2018-08-27 2018-08-23 18.597 10,899,773 -830,424 2.11% 202,702,499
2018-08-24 2018-08-22 18.469 11,730,197 -57,518 2.27% 216,641,396
2018-08-23 2018-08-21 18.565 11,787,715 -656,685 2.29% 218,837,552
2018-08-22 2018-08-20 17.603 12,444,400 -286,930 2.41% 219,058,426
2018-08-21 2018-08-17 17.090 12,731,330 +163,682 2.47% 217,577,830
2018-08-20 2018-08-16 16.705 12,567,648 +6,000 2.44% 209,944,928
2018-08-17 2018-08-15 16.160 12,561,648 -139,973 2.44% 202,997,557
2018-08-16 2018-08-14 17.282 12,701,621 +152,429 2.46% 219,513,670
2018-08-15 2018-08-13 17.411 12,549,192 +430,864 2.43% 218,488,836
2018-08-14 2018-08-10 17.988 12,118,328 -901,358 2.35% 217,981,291
2018-08-13 2018-08-09 18.821 13,019,686 -61,066 2.52% 245,048,624
2018-08-10 2018-08-08 18.244 13,080,752 +44,156 2.54% 238,648,459
2018-08-09 2018-08-07 17.443 13,036,596 +982,898 2.53% 227,392,828
2018-08-08 2018-08-06 17.282 12,053,698 -937,069 2.34% 208,316,048
2018-08-07 2018-08-03 17.827 12,990,767 +191,636 2.52% 231,591,834
2018-08-06 2018-08-02 16.866 12,799,131 +22,300 2.48% 215,863,833
2018-08-03 2018-08-01 16.833 12,776,831 +313,295 2.48% 215,078,060
2018-08-02 2018-07-31 15.839 12,463,536 +546,470 2.42% 197,415,786
2018-08-01 2018-07-30 18.405 11,917,066 +364,314 2.31% 219,328,412
2018-07-31 2018-07-27 19.976 11,552,752 +180,943 2.24% 230,774,147
2018-07-30 2018-07-26 20.777 11,371,809 -5,296 2.20% 236,275,243
2018-07-27 2018-07-25 20.809 11,377,105 +547,371 2.21% 236,750,072
2018-07-26 2018-07-24 21.098 10,829,734 +796,993 2.10% 228,484,814
2018-07-25 2018-07-23 21.098 10,032,741 -1,085,517 1.94% 211,669,923
2018-07-24 2018-07-20 22.380 11,118,258 +360,532 2.16% 248,831,769
2018-07-23 2018-07-19 21.739 10,757,726 -528,012 2.09% 233,864,245
2018-07-20 2018-07-18 22.028 11,285,738 -11,430 2.19% 248,599,561
2018-07-19 2018-07-17 21.932 11,297,168 +1,258,014 2.19% 247,764,651
2018-07-18 2018-07-16 22.413 10,039,154 +675,097 1.95% 225,002,813
2018-07-17 2018-07-13 22.637 9,364,057 +65,704 1.82% 211,973,908
2018-07-16 2018-07-12 22.477 9,298,353 +584,261 1.80% 208,995,870
2018-07-13 2018-07-11 21.932 8,714,092 +227,127 1.69% 191,113,734
2018-07-12 2018-07-10 22.541 8,486,965 -127,146 1.65% 191,302,829
2018-07-11 2018-07-09 23.278 8,614,111 +59,008 1.67% 200,521,406
2018-07-10 2018-07-06 22.124 8,555,103 +334,018 1.66% 189,272,705
2018-07-09 2018-07-05 21.483 8,221,085 +30,181 1.59% 176,610,938
2018-07-06 2018-07-04 22.188 8,190,904 +326,500 1.59% 181,740,445
2018-07-05 2018-07-03 24.272 7,864,404 -280,067 1.52% 190,886,560
2018-07-04 2018-06-29 24.593 8,144,471 -351,738 1.58% 200,295,827
2018-07-03 2018-06-28 23.054 8,496,209 +268,166 1.65% 195,869,915
2018-06-29 2018-06-27 24.240 8,228,043 -232,803 1.60% 199,449,065
2018-06-28 2018-06-26 24.176 8,460,846 +172,588 1.64% 204,549,674
2018-06-27 2018-06-25 24.849 8,288,258 -235,718 1.61% 205,957,978
2018-06-26 2018-06-22 24.978 8,523,976 +138,229 1.65% 212,908,663
2018-06-25 2018-06-21 25.010 8,385,747 -27,091 1.63% 209,724,909
2018-06-22 2018-06-20 24.849 8,412,838 +213,739 1.63% 209,053,713
2018-06-21 2018-06-19 24.336 8,199,099 +114,704 1.59% 199,536,138
2018-06-20 2018-06-15 26.164 8,084,395 +60,439 1.57% 211,519,952
2018-06-19 2018-06-14 26.677 8,023,956 -173,324 1.56% 214,055,071
2018-06-15 2018-06-13 26.292 8,197,280 +118,149 1.59% 215,524,814
2018-06-14 2018-06-12 25.940 8,079,131 +704,463 1.57% 209,568,897
2018-06-13 2018-06-11 26.196 7,374,668 +102,786 1.43% 193,187,128
2018-06-12 2018-06-08 26.164 7,271,882 +310,257 1.41% 190,261,378
2018-06-11 2018-06-07 26.934 6,961,625 -282,071 1.35% 187,500,991
2018-06-08 2018-06-06 27.575 7,243,696 -120,315 1.40% 199,743,347
2018-06-07 2018-06-05 27.703 7,364,011 +58,571 1.43% 204,005,477
2018-06-06 2018-06-04 27.863 7,305,440 +3,602,398 1.42% 203,554,080
2018-06-05 2018-06-01 27.848 3,703,042 -2,048,111 0.72% 103,124,013
2018-06-04 2018-05-31 27.622 5,751,153 +347,734 1.11% 158,858,629
2018-06-01 2018-05-30 27.331 5,403,419 -139,053 1.06% 147,680,574
2018-05-31 2018-05-29 28.043 5,542,472 -881,510 1.08% 155,424,909
2018-05-30 2018-05-28 28.237 6,423,982 +841,373 1.26% 181,391,351
2018-05-29 2018-05-25 27.816 5,582,609 -119,791 1.09% 155,286,492
2018-05-28 2018-05-24 29.272 5,702,400 +206,644 1.12% 166,918,424
2018-05-25 2018-05-23 27.945 5,495,756 -735,934 1.07% 153,581,605
2018-05-24 2018-05-21 27.848 6,231,690 -50,910 1.22% 173,542,964
2018-05-23 2018-05-18 27.687 6,282,600 +98,750 1.23% 173,944,697
2018-05-21 2018-05-17 27.654 6,183,850 -517,053 1.21% 171,010,619
2018-05-18 2018-05-16 28.398 6,700,903 +169,738 1.31% 190,294,337
2018-05-17 2018-05-15 28.140 6,531,165 -13,453 1.28% 183,784,096
2018-05-16 2018-05-14 27.978 6,544,618 +72,588 1.28% 183,104,251
2018-05-15 2018-05-11 27.978 6,472,030 -415,529 1.27% 181,073,396
2018-05-14 2018-05-10 29.304 6,887,559 -255,473 1.35% 201,832,708
2018-05-11 2018-05-09 28.495 7,143,032 -4,818 1.40% 203,543,164
2018-05-10 2018-05-08 28.140 7,147,850 -164,501 1.40% 201,137,339
2018-05-09 2018-05-07 28.172 7,312,351 -434,818 1.43% 206,002,837
2018-05-08 2018-05-04 27.654 7,747,169 -532,810 1.51% 214,243,257
2018-05-07 2018-05-03 26.781 8,279,979 -525,796 1.62% 221,746,917
2018-05-04 2018-05-02 27.169 8,805,775 -640,644 1.72% 239,246,112
2018-05-03 2018-04-30 26.167 9,446,419 -365,991 1.85% 247,180,237
2018-05-02 2018-04-27 25.875 9,812,410 -222,172 1.92% 253,900,579
2018-04-30 2018-04-26 24.258 10,034,582 +32,896 1.96% 243,421,294
2018-04-27 2018-04-25 24.420 10,001,686 -994,302 1.96% 244,240,784
2018-04-26 2018-04-24 24.646 10,995,988 +1,067,749 2.15% 271,011,204
2018-04-25 2018-04-23 23.644 9,928,239 -883,617 1.94% 234,740,280
2018-04-24 2018-04-20 23.967 10,811,856 -317,707 2.11% 259,129,274
2018-04-23 2018-04-19 24.323 11,129,563 +143,604 2.18% 270,703,562
2018-04-20 2018-04-18 23.902 10,985,959 -356,500 2.15% 262,591,358
2018-04-19 2018-04-17 23.288 11,342,459 -848,143 2.22% 264,142,164
2018-04-18 2018-04-16 24.258 12,190,602 +471,541 2.38% 295,722,544
2018-04-17 2018-04-13 23.935 11,719,061 +370,934 2.29% 280,493,339
2018-04-16 2018-04-12 24.032 11,348,127 +1,313,279 2.22% 272,716,251
2018-04-13 2018-04-11 22.738 10,034,848 +464,054 1.96% 228,172,941
2018-04-12 2018-04-10 23.611 9,570,794 -364,917 1.87% 225,979,397
2018-04-11 2018-04-09 24.258 9,935,711 +1,091,999 1.94% 241,022,858
2018-04-10 2018-04-06 23.029 8,843,712 -18,904 1.73% 203,663,218
2018-04-09 2018-04-04 21.994 8,862,616 -388,940 1.73% 194,925,592
2018-04-06 2018-04-03 22.059 9,251,556 +2,243,844 1.81% 204,078,463
2018-04-04 2018-03-29 19.342 7,007,712 -1,356,653 1.37% 135,542,486
2018-04-03 2018-03-28 19.892 8,364,365 -82,258 1.64% 166,381,911
2018-03-29 2018-03-27 19.601 8,446,623 +182,721 1.65% 165,559,365
2018-03-28 2018-03-26 19.407 8,263,902 +187,501 1.62% 160,374,172
2018-03-27 2018-03-23 18.760 8,076,401 +38,938 1.58% 151,510,902
2018-03-26 2018-03-22 19.277 8,037,463 +72,177 1.57% 154,939,897
2018-03-23 2018-03-21 19.342 7,965,286 +572,589 1.56% 154,063,789
2018-03-22 2018-03-20 20.377 7,392,697 +728,519 1.45% 150,640,405
2018-03-21 2018-03-19 20.215 6,664,178 -561,527 1.30% 134,717,689
2018-03-20 2018-03-16 19.310 7,225,705 +363,508 1.41% 139,525,175
2018-03-19 2018-03-15 19.601 6,862,197 -346,274 1.34% 134,503,574
2018-03-16 2018-03-14 19.568 7,208,471 +307,602 1.41% 141,057,619
2018-03-15 2018-03-13 19.859 6,900,869 -289,881 1.35% 137,047,202
2018-03-14 2018-03-12 19.827 7,190,750 -138,296 1.41% 142,571,488
2018-03-13 2018-03-09 18.792 7,329,046 -614,929 1.43% 137,727,796
2018-03-12 2018-03-08 18.695 7,943,975 -1,421,912 1.55% 148,512,745
2018-03-09 2018-03-07 17.919 9,365,887 -1,763,806 1.83% 167,825,015
2018-03-08 2018-03-06 17.757 11,129,693 +189,956 2.18% 197,630,308
2018-03-07 2018-03-05 17.822 10,939,737 -571,280 2.14% 194,964,930
2018-03-06 2018-03-02 18.339 11,511,017 +9,275 2.25% 211,103,178
2018-03-05 2018-03-01 18.048 11,501,742 +31,536 2.25% 207,584,938
2018-03-02 2018-02-28 17.789 11,470,206 +467,880 2.24% 204,047,804
2018-03-01 2018-02-27 18.469 11,002,326 +195,551 2.15% 203,197,628
2018-02-28 2018-02-26 17.401 10,806,775 +561,323 2.11% 188,051,327
2018-02-27 2018-02-23 17.466 10,245,452 +215,654 2.00% 178,946,373
2018-02-26 2018-02-22 17.434 10,029,798 +393,285 1.96% 174,855,368
2018-02-23 2018-02-21 19.795 9,636,513 -302,610 1.88% 190,752,110
2018-02-22 2018-02-20 19.859 9,939,123 -801,533 1.94% 197,385,140
2018-02-21 2018-02-15 18.113 10,740,656 +555,005 2.10% 194,543,557
2018-02-20 2018-02-13 16.948 10,185,651 +508,945 1.99% 172,630,726
2018-02-14 2018-02-12 16.140 9,676,706 +300,516 1.89% 156,180,249
2018-02-13 2018-02-09 16.156 9,376,190 -46,098 1.83% 151,481,609
2018-02-12 2018-02-08 16.496 9,422,288 +475,107 1.84% 155,426,321
2018-02-09 2018-02-07 15.833 8,947,181 +285,251 1.75% 141,656,640
2018-02-08 2018-02-06 15.736 8,661,930 +663,653 1.69% 136,299,898
2018-02-07 2018-02-05 16.787 7,998,277 +186,865 1.56% 134,264,691
2018-02-06 2018-02-02 15.622 7,811,412 +356,496 1.53% 122,032,271
2018-02-05 2018-02-01 15.622 7,454,916 +220,379 1.46% 116,462,981
2018-02-02 2018-01-31 15.590 7,234,537 +477,426 1.41% 112,786,157
2018-02-01 2018-01-30 15.008 6,757,111 +322,745 1.32% 101,409,129
2018-01-31 2018-01-29 14.183 6,434,366 +66,335 1.26% 91,258,511
2018-01-30 2018-01-26 13.665 6,368,031 +17,705 1.25% 87,022,168
2018-01-29 2018-01-25 13.973 6,350,326 +177,496 1.24% 88,731,492
2018-01-26 2018-01-24 13.649 6,172,830 -295,597 1.21% 84,254,826
2018-01-25 2018-01-23 13.019 6,468,427 -14,842 1.26% 84,209,790
2018-01-24 2018-01-22 12.986 6,483,269 -75,091 1.27% 84,193,315
2018-01-23 2018-01-19 12.938 6,558,360 +52,560 1.28% 84,850,276
2018-01-22 2018-01-18 12.938 6,505,800 -267,744 1.27% 84,170,269
2018-01-19 2018-01-17 13.083 6,773,544 +142,838 1.32% 88,620,154
2018-01-18 2018-01-16 12.598 6,630,706 +460,866 1.30% 83,534,380
2018-01-17 2018-01-15 12.356 6,169,840 +103,883 1.21% 76,231,643
2018-01-16 2018-01-12 12.485 6,065,957 -206,528 1.19% 75,732,911
2018-01-15 2018-01-11 12.517 6,272,485 -53,796 1.23% 78,514,273
2018-01-12 2018-01-10 12.517 6,326,281 +2,473 1.24% 79,187,651
2018-01-11 2018-01-09 12.420 6,323,808 -12,985 1.24% 78,543,078
2018-01-10 2018-01-08 12.275 6,336,793 -4,947 1.24% 77,782,038
2018-01-09 2018-01-05 12.275 6,341,740 +162,625 1.24% 77,842,761
2018-01-08 2018-01-04 12.178 6,179,115 -189,832 1.21% 75,247,015
2018-01-05 2018-01-03 12.161 6,368,947 -6,184 1.25% 77,455,720
2018-01-04 2018-01-02 11.870 6,375,131 +79,334 1.25% 75,675,133
2018-01-03 2017-12-29 11.790 6,295,797 -63,071 1.23% 74,224,327
2018-01-02 2017-12-28 11.854 6,358,868 +39,574 1.24% 75,379,249
2017-12-29 2017-12-27 11.951 6,319,294 -1,855 1.24% 75,523,311
2017-12-28 2017-12-22 11.967 6,321,149 +29,681 1.24% 75,647,707
2017-12-27 2017-12-21 11.935 6,291,468 -17,932 1.23% 75,089,010
2017-12-22 2017-12-20 11.822 6,309,400 -41,430 1.23% 74,588,773
2017-12-21 2017-12-19 11.515 6,350,830 -9,275 1.24% 73,127,126
2017-12-20 2017-12-18 11.515 6,360,105 +516,938 1.24% 73,233,923
2017-12-19 2017-12-15 11.531 5,843,167 -114,394 1.14% 67,376,097
2017-12-18 2017-12-14 11.353 5,957,561 -349,984 1.17% 67,635,333
2017-12-15 2017-12-13 11.401 6,307,545 +81,621 1.23% 71,914,671
2017-12-14 2017-12-12 11.337 6,225,924 -5,565 1.22% 70,581,333
2017-12-13 2017-12-11 11.288 6,231,489 -6,801 1.22% 70,342,092
2017-12-12 2017-12-08 11.191 6,238,290 -86,569 1.22% 69,813,543
2017-12-11 2017-12-07 10.835 6,324,859 -46,500 1.24% 68,532,042
2017-12-08 2017-12-06 11.126 6,371,359 +110,684 1.25% 70,890,581
2017-12-07 2017-12-05 11.434 6,260,675 -283,202 1.22% 71,582,786
2017-12-06 2017-12-04 11.531 6,543,877 +194,841 1.28% 75,455,809
2017-12-05 2017-12-01 11.563 6,349,036 -90,279 1.24% 73,414,501
2017-12-04 2017-11-30 11.579 6,439,315 -171,035 1.26% 74,562,544
2017-12-01 2017-11-29 11.369 6,610,350 +13,604 1.29% 75,153,256
2017-11-30 2017-11-28 11.401 6,596,746 -192,630 1.29% 75,211,959
2017-11-29 2017-11-27 11.434 6,789,376 +364,206 1.33% 77,627,803
2017-11-28 2017-11-24 11.547 6,425,170 -441,500 1.26% 74,190,937
2017-11-27 2017-11-23 11.401 6,866,670 +177,466 1.34% 78,289,463
2017-11-24 2017-11-22 11.482 6,689,204 -63,690 1.31% 76,807,002
2017-11-23 2017-11-21 11.418 6,752,894 -491,586 1.32% 77,101,470
2017-11-22 2017-11-20 11.466 7,244,480 +117,981 1.42% 83,065,651
2017-11-21 2017-11-17 11.563 7,126,499 -238,682 1.39% 82,404,379
2017-11-20 2017-11-16 11.644 7,365,181 -9,275 1.44% 85,759,836
2017-11-17 2017-11-15 11.450 7,374,456 -3,092 1.44% 84,436,703
2017-11-16 2017-11-14 11.709 7,377,548 -38,956 1.44% 86,381,080
2017-11-15 2017-11-13 11.757 7,416,504 -8,038 1.45% 87,197,025
2017-11-14 2017-11-10 11.806 7,424,542 -6,594 1.45% 87,651,742
2017-11-13 2017-11-09 11.887 7,431,136 -42,666 1.45% 88,330,476
2017-11-10 2017-11-08 11.967 7,473,802 -27,207 1.46% 89,441,965
2017-11-09 2017-11-07 11.725 7,501,009 -8,657 1.47% 87,947,949
2017-11-08 2017-11-06 11.806 7,509,666 -25,352 1.47% 88,656,688
2017-11-06 2017-11-02 11.692 7,535,018 -33,453 1.47% 88,102,983
2017-11-02 2017-10-31 11.822 7,568,471 -31,536 1.48% 89,473,319
2017-11-01 2017-10-30 11.806 7,600,007 -18,550 1.49% 89,723,225
2017-10-30 2017-10-26 11.773 7,618,557 +40,811 1.49% 89,695,803
2017-10-27 2017-10-25 11.951 7,577,746 -40,811 1.48% 90,563,355
2017-10-26 2017-10-24 11.870 7,618,557 -4,328 1.49% 90,435,054
2017-10-25 2017-10-23 11.531 7,622,885 -31,722 1.49% 87,897,580
2017-10-24 2017-10-20 11.385 7,654,607 +199,850 1.50% 87,149,235
2017-10-23 2017-10-19 11.385 7,454,757 -68,654 1.46% 84,873,903
2017-10-20 2017-10-18 11.595 7,523,411 -34,937 1.47% 87,237,250
2017-10-19 2017-10-17 11.434 7,558,348 -49,844 1.48% 86,420,011
2017-10-18 2017-10-16 11.498 7,608,192 +267,861 1.49% 87,482,077
2017-10-17 2017-10-13 11.676 7,340,331 -76,798 1.44% 85,707,902
2017-10-16 2017-10-12 11.725 7,417,129 +234,971 1.45% 86,964,471
2017-10-13 2017-10-11 11.401 7,182,158 +1,448,786 1.40% 81,886,459
2017-10-12 2017-10-10 11.385 5,733,372 +288,784 1.12% 65,275,589
2017-10-11 2017-10-09 11.535 5,444,588 -82,858 1.06% 62,801,843
2017-10-10 2017-10-06 11.502 5,527,446 +99,011 1.08% 63,575,423
2017-10-09 2017-10-04 11.304 5,428,435 -335,548 1.08% 61,363,212
2017-10-06 2017-10-03 11.452 5,763,983 -1,265,310 1.15% 66,011,077
2017-10-04 2017-09-29 11.452 7,029,293 -18,205 1.40% 80,501,834
2017-10-03 2017-09-28 11.535 7,047,498 -5,948 1.40% 81,290,974
2017-09-29 2017-09-27 11.518 7,053,446 -33,985 1.41% 81,243,354
2017-09-22 2017-09-20 11.732 7,087,431 +33,985 1.41% 83,153,046
2017-09-21 2017-09-19 11.601 7,053,446 +35,198 1.41% 81,824,494
2017-09-20 2017-09-18 11.667 7,018,248 +366,302 1.40% 81,878,767
2017-09-19 2017-09-15 11.650 6,651,946 -231,471 1.33% 77,495,673
2017-09-18 2017-09-14 11.518 6,883,417 -62,264 1.37% 79,284,918
2017-09-15 2017-09-13 11.518 6,945,681 +27,551 1.38% 80,002,090
2017-09-14 2017-09-12 11.502 6,918,130 -75,835 1.38% 79,570,753
2017-09-13 2017-09-11 11.469 6,993,965 -132,539 1.39% 80,212,494
2017-09-12 2017-09-08 11.502 7,126,504 -16,151 1.42% 81,967,423
2017-09-11 2017-09-07 11.502 7,142,655 -26,328 1.42% 82,153,188
2017-09-08 2017-09-06 11.584 7,168,983 -28,274 1.43% 83,046,666
2017-09-07 2017-09-05 11.568 7,197,257 -18,799 1.43% 83,255,599
2017-09-06 2017-09-04 11.617 7,216,056 -7,889 1.44% 83,829,782
2017-09-05 2017-09-01 11.782 7,223,945 +77,375 1.44% 85,111,804
2017-09-04 2017-08-31 11.765 7,146,570 -31,860 1.42% 84,082,417
2017-09-01 2017-08-30 11.716 7,178,430 +58,362 1.43% 84,102,401
2017-08-31 2017-08-29 11.848 7,120,068 -1,213 1.42% 84,357,239
2017-08-30 2017-08-28 11.963 7,121,281 -3,035 1.42% 85,193,031
2017-08-29 2017-08-25 11.930 7,124,316 -31,557 1.42% 84,994,547
2017-08-28 2017-08-24 11.782 7,155,873 +74,038 1.43% 84,309,787
2017-08-25 2017-08-22 11.848 7,081,835 +90,604 1.41% 83,904,261
2017-08-24 2017-08-21 11.831 6,991,231 -75,008 1.39% 82,715,599
2017-08-22 2017-08-18 11.815 7,066,239 +40,356 1.41% 83,486,605
2017-08-21 2017-08-17 12.013 7,025,883 -105,290 1.40% 84,399,090
2017-08-18 2017-08-16 12.029 7,131,173 -70,396 1.42% 85,781,405
2017-08-17 2017-08-15 12.013 7,201,569 +216,495 1.43% 86,509,535
2017-08-16 2017-08-14 12.046 6,985,074 +157,171 1.39% 84,139,071
2017-08-15 2017-08-11 11.897 6,827,903 +29,676 1.36% 81,233,257
2017-08-14 2017-08-10 11.864 6,798,227 +51,826 1.35% 80,656,149
2017-08-08 2017-08-04 12.573 6,746,401 -48,124 1.34% 84,821,513
2017-08-07 2017-08-03 12.985 6,794,525 -88,724 1.35% 88,225,605
2017-08-04 2017-08-02 13.034 6,883,249 -42,177 1.37% 89,717,939
2017-08-03 2017-08-01 12.985 6,925,426 -21,847 1.38% 89,925,329
2017-08-02 2017-07-31 12.886 6,947,273 -10,924 1.38% 89,522,137
2017-08-01 2017-07-28 12.886 6,958,197 -11,531 1.39% 89,662,903
2017-07-31 2017-07-27 12.952 6,969,728 -15,413 1.39% 90,270,885
2017-07-28 2017-07-26 13.051 6,985,141 -6,069 1.39% 91,161,127
2017-07-26 2017-07-24 12.985 6,991,210 -34,955 1.39% 90,779,522
2017-07-25 2017-07-21 13.183 7,026,165 +60,079 1.40% 92,622,747
2017-07-24 2017-07-20 13.150 6,966,086 -22,454 1.39% 91,601,176
2017-07-21 2017-07-19 13.183 6,988,540 -27,309 1.39% 92,126,753
2017-07-20 2017-07-18 13.150 7,015,849 +29,130 1.40% 92,255,539
2017-07-19 2017-07-17 12.837 6,986,719 -88,602 1.39% 89,685,051
2017-07-18 2017-07-14 12.820 7,075,321 -104,103 1.41% 90,705,802
2017-07-17 2017-07-13 12.655 7,179,424 -38,840 1.43% 90,857,367
2017-07-14 2017-07-12 12.622 7,218,264 -61,293 1.44% 91,111,009
2017-07-11 2017-07-07 12.688 7,279,557 +26,035 1.45% 92,364,482
2017-07-10 2017-07-06 12.721 7,253,522 -15,172 1.45% 92,273,195
2017-07-07 2017-07-05 12.853 7,268,694 -2,427 1.45% 93,424,399
2017-07-06 2017-07-04 12.787 7,271,121 -2,428 1.45% 92,976,334
2017-07-05 2017-07-03 12.968 7,273,549 -2,427 1.45% 94,325,785
2017-07-03 2017-06-29 13.034 7,275,976 -5,462 1.45% 94,836,838
2017-06-30 2017-06-28 13.166 7,281,438 -43,027 1.45% 95,867,910
2017-06-29 2017-06-27 13.100 7,324,465 -19,419 1.46% 95,951,631
2017-06-28 2017-06-26 13.183 7,343,884 -46,607 1.46% 96,811,092
2017-06-27 2017-06-23 13.117 7,390,491 -44,969 1.47% 96,938,364
2017-06-26 2017-06-22 13.248 7,435,460 -87,874 1.48% 98,508,389
2017-06-23 2017-06-21 13.051 7,523,334 -184,106 1.50% 98,184,933
2017-06-22 2017-06-20 12.804 7,707,440 -23,321 1.54% 98,682,580
2017-06-20 2017-06-16 12.804 7,730,761 -48,124 1.54% 98,981,172
2017-06-19 2017-06-15 12.935 7,778,885 +297,924 1.55% 100,622,785
2017-06-15 2017-06-13 12.968 7,480,961 +27,309 1.49% 97,015,572
2017-06-13 2017-06-09 13.347 7,453,652 +26,469 1.49% 99,486,340
2017-06-12 2017-06-08 13.265 7,427,183 -21,847 1.48% 98,521,118
2017-06-09 2017-06-07 13.133 7,449,030 +350,767 1.48% 97,828,945
2017-06-08 2017-06-06 13.232 7,098,263 +317,287 1.41% 93,924,081
2017-06-07 2017-06-05 13.183 6,780,976 +1,264,095 1.35% 89,390,531
2017-06-05 2017-06-01 14.759 5,516,881 -269,481 1.10% 81,421,046
2017-06-02 2017-05-31 15.165 5,786,362 -262,807 1.19% 87,751,297
2017-06-01 2017-05-29 14.504 6,049,169 -1,289,175 1.24% 87,739,345
2017-05-31 2017-05-26 14.708 7,338,344 +109,389 1.50% 107,930,130
2017-05-29 2017-05-25 14.809 7,228,955 -8,263 1.48% 107,056,209
2017-05-26 2017-05-24 14.843 7,237,218 -16,524 1.48% 107,423,839
2017-05-25 2017-05-23 15.318 7,253,742 +116,420 1.49% 111,110,587
2017-05-24 2017-05-22 15.352 7,137,322 +12,162 1.46% 109,569,176
2017-05-23 2017-05-19 15.013 7,125,160 +53,053 1.46% 106,967,846
2017-05-22 2017-05-18 14.996 7,072,107 -3,199,632 1.45% 106,051,545
2017-05-19 2017-05-17 15.284 10,271,739 -19,328 2.10% 156,991,240
2017-05-18 2017-05-16 15.114 10,291,067 +59,135 2.11% 155,542,891
2017-05-17 2017-05-15 15.402 10,231,932 +57,535 2.10% 157,596,452
2017-05-16 2017-05-12 15.352 10,174,397 +30,180 2.08% 156,193,079
2017-05-15 2017-05-11 15.453 10,144,217 -107,875 2.08% 156,761,091
2017-05-12 2017-05-10 15.487 10,252,092 +490,452 2.10% 158,775,540
2017-05-11 2017-05-09 15.419 9,761,640 +59,607 2.00% 150,518,225
2017-05-10 2017-05-08 15.080 9,702,033 +136,329 1.99% 146,311,230
2017-05-09 2017-05-05 16.385 9,565,704 +213,119 1.96% 156,735,841
2017-05-08 2017-05-04 16.436 9,352,585 +248,982 1.92% 153,719,267
2017-05-05 2017-05-02 15.911 9,103,603 -183,589 1.87% 144,845,101
2017-05-04 2017-04-28 15.945 9,287,192 +401,762 1.90% 148,080,869
2017-05-02 2017-04-27 15.843 8,885,430 +184,860 1.82% 140,771,575
2017-04-28 2017-04-26 15.792 8,700,570 +284,638 1.78% 137,400,567
2017-04-27 2017-04-25 15.419 8,415,932 +19,180 1.72% 129,768,271
2017-04-26 2017-04-24 15.131 8,396,752 +109,476 1.72% 127,053,810
2017-04-25 2017-04-21 14.911 8,287,276 -23,006 1.70% 123,571,803
2017-04-24 2017-04-20 14.996 8,310,282 +308,263 1.70% 124,618,908
2017-04-21 2017-04-19 14.843 8,002,019 +23,016 1.64% 118,775,972
2017-04-19 2017-04-13 14.928 7,979,003 +102,179 1.63% 119,110,335
2017-04-18 2017-04-12 14.860 7,876,824 +54,295 1.61% 117,051,139
2017-04-13 2017-04-11 14.775 7,822,529 +80,392 1.60% 115,581,566
2017-04-10 2017-04-06 14.725 7,742,137 -7,672 1.59% 114,000,180
2017-04-07 2017-04-05 14.775 7,749,809 -5,901 1.59% 114,507,094
2017-04-06 2017-04-03 14.538 7,755,710 -1,889 1.59% 112,754,467
2017-04-05 2017-03-31 14.403 7,757,599 -54,767 1.59% 111,730,350
2017-04-03 2017-03-30 14.386 7,812,366 -2,951 1.60% 112,386,767
2017-03-30 2017-03-28 14.233 7,815,317 +20,656 1.60% 111,237,390
2017-03-28 2017-03-24 14.538 7,794,661 +22,544 1.60% 113,320,747
2017-03-24 2017-03-22 14.742 7,772,117 +54,295 1.59% 114,573,318
2017-03-17 2017-03-15 14.267 7,717,822 -27,265 1.58% 110,111,266
2017-03-16 2017-03-14 14.132 7,745,087 +210,099 1.59% 109,450,376
2017-03-15 2017-03-13 14.132 7,534,988 -590 1.54% 106,481,344
2017-03-14 2017-03-10 14.165 7,535,578 +94,727 1.54% 106,745,052
2017-03-10 2017-03-08 14.538 7,440,851 +23,488 1.52% 108,176,968
2017-03-09 2017-03-07 14.708 7,417,363 -26,439 1.52% 109,092,317
2017-03-08 2017-03-06 14.470 7,443,802 -3,292 1.53% 107,715,349
2017-03-07 2017-03-03 14.267 7,447,094 -118 1.53% 106,248,751
2017-03-03 2017-03-01 14.352 7,447,212 -295 1.53% 106,881,376
2017-03-02 2017-02-28 14.182 7,447,507 -12,491 1.53% 105,623,678
2017-03-01 2017-02-27 14.369 7,459,998 +25,613 1.53% 107,191,283
2017-02-23 2017-02-21 14.928 7,434,385 -354 1.52% 110,980,292
2017-02-22 2017-02-20 14.843 7,434,739 -26,204 1.52% 110,355,693
2017-02-20 2017-02-16 14.826 7,460,943 -1,770 1.53% 110,618,224
2017-02-17 2017-02-15 15.047 7,462,713 +24,197 1.53% 112,288,328
2017-02-14 2017-02-10 15.250 7,438,516 -1,771 1.52% 113,436,735
2017-02-13 2017-02-09 15.030 7,440,287 -318,048 1.52% 111,824,822
2017-02-10 2017-02-08 14.911 7,758,335 +15,883 1.59% 115,684,749
2017-02-09 2017-02-07 14.826 7,742,452 -2,951 1.59% 114,791,963
2017-02-08 2017-02-06 15.013 7,745,403 -3,663 1.59% 116,279,364
2017-02-06 2017-02-02 14.996 7,749,066 -1,770 1.59% 116,203,053
2017-02-03 2017-02-01 15.182 7,750,836 -5,902 1.59% 117,674,257
2017-02-02 2017-01-27 15.114 7,756,738 +62,558 1.59% 117,238,130
2017-01-26 2017-01-24 15.131 7,694,180 +53,705 1.58% 116,422,979
2017-01-25 2017-01-23 15.097 7,640,475 +168,788 1.57% 115,351,427
2017-01-24 2017-01-20 14.928 7,471,687 -50,164 1.53% 111,537,135
2017-01-23 2017-01-19 14.996 7,521,851 -155,214 1.54% 112,795,794
2017-01-20 2017-01-18 15.013 7,677,065 +20,045 1.57% 115,253,427
2017-01-19 2017-01-17 14.945 7,657,020 +26,578 1.57% 114,433,524
2017-01-18 2017-01-16 14.725 7,630,442 -16,525 1.56% 112,355,511
2017-01-17 2017-01-13 14.928 7,646,967 -7,082 1.57% 114,153,710
2017-01-16 2017-01-12 14.775 7,654,049 -6,492 1.57% 113,092,194
2017-01-13 2017-01-11 14.911 7,660,541 -2,360 1.57% 114,226,540
2017-01-12 2017-01-10 15.064 7,662,901 +24,651 1.57% 115,430,316
2017-01-11 2017-01-09 15.013 7,638,250 +29,738 1.56% 114,670,709
2017-01-09 2017-01-05 14.877 7,608,512 +33,546 1.56% 113,192,891
2017-01-06 2017-01-04 14.979 7,574,966 -3,541 1.55% 113,463,940
2017-01-05 2017-01-03 15.013 7,578,507 -120,985 1.55% 113,773,806
2017-01-04 2016-12-30 14.911 7,699,492 -4,131 1.58% 114,807,339
2017-01-03 2016-12-29 14.996 7,703,623 -1,180 1.58% 115,521,601
2016-12-30 2016-12-28 14.403 7,704,803 +245,041 1.58% 110,969,945
2016-12-29 2016-12-23 14.098 7,459,762 -21,246 1.53% 105,165,479
2016-12-28 2016-12-22 14.267 7,481,008 -50,412 1.53% 106,732,607
2016-12-23 2016-12-21 14.149 7,531,420 -63,933 1.54% 106,558,537
2016-12-22 2016-12-20 13.996 7,595,353 -24,197 1.56% 106,304,811
2016-12-21 2016-12-19 13.979 7,619,550 -1,180 1.56% 106,514,364
2016-12-20 2016-12-16 14.165 7,620,730 +29,508 1.56% 107,951,271
2016-12-19 2016-12-15 13.844 7,591,222 -7,082 1.56% 105,089,338
2016-12-16 2016-12-14 14.149 7,598,304 -590 1.56% 107,504,848
2016-12-15 2016-12-13 14.403 7,598,894 +64,918 1.56% 109,444,570
2016-12-14 2016-12-12 13.505 7,533,976 +72,317 1.54% 101,743,685
2016-12-13 2016-12-09 13.657 7,461,659 +51,308 1.53% 101,904,966
2016-12-12 2016-12-08 13.725 7,410,351 -17,156 1.52% 101,706,499
2016-12-09 2016-12-07 13.640 7,427,507 +76,218 1.52% 101,312,693
2016-12-08 2016-12-06 13.691 7,351,289 +158,164 1.51% 100,646,752
2016-12-07 2016-12-05 13.674 7,193,125 -58,002 1.47% 98,359,441
2016-12-05 2016-12-01 13.793 7,251,127 -7,044 1.49% 100,012,625
2016-12-02 2016-11-30 14.064 7,258,171 -24,787 1.49% 102,077,540
2016-11-30 2016-11-28 13.945 7,282,958 -5,146 1.49% 101,562,305
2016-11-29 2016-11-25 13.640 7,288,104 +52,053 1.49% 99,411,208
2016-11-28 2016-11-24 13.454 7,236,051 -28,328 1.48% 97,352,482
2016-11-22 2016-11-18 13.284 7,264,379 -26,834 1.49% 96,502,700
2016-11-17 2016-11-15 13.284 7,291,213 -26,281 1.49% 96,859,173
2016-11-16 2016-11-14 13.149 7,317,494 -1,771 1.50% 96,216,378
2016-11-15 2016-11-11 13.420 7,319,265 +26,281 1.50% 98,223,987
2016-11-14 2016-11-10 13.539 7,292,984 +22,703 1.49% 98,736,323
2016-11-11 2016-11-09 13.369 7,270,281 -4,131 1.49% 97,197,055
2016-11-07 2016-11-03 13.403 7,274,412 -31,869 1.49% 97,498,803
2016-11-04 2016-11-02 13.555 7,306,281 -46,319 1.50% 99,040,145
2016-11-03 2016-11-01 13.572 7,352,600 -41,902 1.51% 99,792,606
2016-11-02 2016-10-31 13.539 7,394,502 -97,918 1.52% 100,110,728
2016-11-01 2016-10-28 13.539 7,492,420 -70,820 1.54% 101,436,394
2016-10-31 2016-10-27 13.742 7,563,240 -86,105 1.55% 103,933,043
2016-10-28 2016-10-26 13.674 7,649,345 -30,689 1.57% 104,597,834
2016-10-27 2016-10-25 13.725 7,680,034 -53,705 1.57% 105,407,878
2016-10-26 2016-10-24 13.793 7,733,739 -5,434 1.58% 106,669,147
2016-10-25 2016-10-20 13.691 7,739,173 -42,797 1.59% 105,957,285
2016-10-24 2016-10-19 13.691 7,781,970 -3,541 1.59% 106,543,221
2016-10-20 2016-10-18 13.742 7,785,511 -19,475 1.60% 106,987,462
2016-10-19 2016-10-17 13.623 7,804,986 -6,492 1.60% 106,329,332
2016-10-18 2016-10-14 13.555 7,811,478 -10,033 1.60% 105,888,332
2016-10-17 2016-10-13 13.555 7,821,511 +71,124 1.60% 106,024,334
2016-10-14 2016-10-12 13.555 7,750,387 +3,013,139 1.59% 105,060,215
2016-10-13 2016-10-11 13.572 4,737,248 -8,852 0.97% 64,295,939
2016-10-12 2016-10-07 13.793 4,746,100 -33,049 0.97% 65,462,169
2016-10-11 2016-10-06 14.068 4,779,149 -3,364,494 0.98% 67,234,723
2016-10-07 2016-10-05 13.931 8,143,643 -124,974 1.70% 113,445,753
2016-10-06 2016-10-04 13.965 8,268,617 -37,748 1.72% 115,471,478
2016-10-05 2016-10-03 13.948 8,306,365 -5,807 1.73% 115,855,598
2016-10-04 2016-09-30 13.707 8,312,172 -28,921 1.73% 113,932,751
2016-10-03 2016-09-29 13.862 8,341,093 -1,742 1.74% 115,621,829
2016-09-30 2016-09-28 13.776 8,342,835 -3,485 1.74% 114,927,679
2016-09-29 2016-09-27 13.776 8,346,320 -1,161 1.74% 114,975,687
2016-09-28 2016-09-26 13.844 8,347,481 -27,295 1.74% 115,566,639
2016-09-27 2016-09-23 14.068 8,374,776 -2,323 1.74% 117,819,249
2016-09-26 2016-09-22 14.189 8,377,099 +139,377 1.74% 118,861,677
2016-09-23 2016-09-21 14.103 8,237,722 -36,005 1.72% 116,174,825
2016-09-22 2016-09-20 14.051 8,273,727 +20,790 1.72% 116,255,187
2016-09-21 2016-09-19 14.206 8,252,937 -27,353 1.72% 117,242,068
2016-09-14 2016-09-12 14.103 8,280,290 -581 1.72% 116,775,152
2016-09-13 2016-09-09 14.533 8,280,871 -27,875 1.72% 120,348,161
2016-09-12 2016-09-08 14.344 8,308,746 -70,675 1.73% 119,179,478
2016-09-09 2016-09-07 14.499 8,379,421 -20,326 1.74% 121,491,836
2016-09-08 2016-09-06 14.568 8,399,747 -1,162 1.75% 122,365,098
2016-09-07 2016-09-05 14.602 8,400,909 -12,776 1.75% 122,671,345
2016-09-06 2016-09-02 14.275 8,413,685 -3,484 1.75% 120,105,189
2016-09-05 2016-09-01 14.154 8,417,169 -6,864 1.75% 119,140,346
2016-09-02 2016-08-31 14.017 8,424,033 +108,598 1.75% 118,077,040
2016-09-01 2016-08-30 14.120 8,315,435 -147,986 1.73% 117,413,982
2016-08-31 2016-08-29 14.068 8,463,421 -19,745 1.76% 119,066,337
2016-08-30 2016-08-26 14.154 8,483,166 -111,826 1.77% 120,074,497
2016-08-29 2016-08-25 13.948 8,594,992 +19,238 1.79% 119,881,312
2016-08-26 2016-08-24 13.913 8,575,754 -2,323 1.79% 119,317,644
2016-08-25 2016-08-23 13.982 8,578,077 +59,790 1.79% 119,940,806
2016-08-24 2016-08-22 14.017 8,518,287 -27,701 1.77% 119,398,169
2016-08-23 2016-08-19 14.172 8,545,988 -2,323 1.78% 121,110,865
2016-08-22 2016-08-18 14.223 8,548,311 -9,872 1.78% 121,585,379
2016-08-19 2016-08-17 14.275 8,558,183 -8,130 1.78% 122,167,895
2016-08-18 2016-08-16 14.189 8,566,313 +23,558 1.78% 121,546,412
2016-08-17 2016-08-15 14.103 8,542,755 -27,585 1.78% 120,476,640
2016-08-16 2016-08-12 14.017 8,570,340 -4,646 1.78% 120,127,780
2016-08-15 2016-08-11 13.931 8,574,986 -12,195 1.79% 119,454,615
2016-08-12 2016-08-10 13.913 8,587,181 -20,326 1.79% 119,476,632
2016-08-11 2016-08-09 13.982 8,607,507 -40,391 1.79% 120,352,304
2016-08-10 2016-08-08 14.189 8,647,898 +36,079 1.80% 122,704,012
2016-08-08 2016-08-04 14.241 8,611,819 -5,807 1.79% 122,636,966
2016-08-05 2016-08-03 14.275 8,617,626 -36,006 1.79% 123,016,443
2016-08-04 2016-08-01 14.344 8,653,632 -2,904 1.80% 124,126,474
2016-08-03 2016-07-29 14.103 8,656,536 -85,948 1.80% 122,081,269
2016-08-01 2016-07-28 14.309 8,742,484 -48,202 1.82% 125,099,871
2016-07-29 2016-07-27 14.189 8,790,686 -19,745 1.83% 124,730,014
2016-07-28 2016-07-26 14.223 8,810,431 -7,549 1.83% 125,313,597
2016-07-27 2016-07-25 14.137 8,817,980 -754,957 1.84% 124,661,762
2016-07-26 2016-07-22 14.241 9,572,937 -581 1.99% 136,323,806
2016-07-22 2016-07-20 14.430 9,573,518 -581 1.99% 138,145,445
2016-07-21 2016-07-19 14.550 9,574,099 -1,161 1.99% 139,307,858
2016-07-20 2016-07-18 14.378 9,575,260 -10,042 1.99% 137,675,938
2016-07-19 2016-07-15 14.430 9,585,302 +277,632 2.00% 138,315,488
2016-07-18 2016-07-14 14.378 9,307,670 -201,928 1.94% 133,828,449
2016-07-14 2016-07-12 14.154 9,509,598 +54,999 1.98% 134,603,071
2016-07-13 2016-07-11 14.086 9,454,599 +371,783 1.97% 133,173,376
2016-07-12 2016-07-08 14.206 9,082,816 -1,230,923 1.89% 129,031,414
2016-07-07 2016-07-05 14.533 10,313,739 +237,682 2.15% 149,892,387
2016-07-04 2016-06-29 14.602 10,076,057 +1,753,434 2.10% 147,132,109
2016-06-30 2016-06-28 14.413 8,322,623 +3,105,789 1.73% 119,951,773
2016-06-29 2016-06-27 14.378 5,216,834 +58,073 1.09% 75,009,192
2016-06-28 2016-06-24 14.430 5,158,761 -2,322 1.07% 74,440,695
2016-06-27 2016-06-23 14.482 5,161,083 -4,066 1.07% 74,740,816
2016-06-23 2016-06-21 14.396 5,165,149 -3,484 1.08% 74,354,991
2016-06-22 2016-06-20 14.361 5,168,633 -1,162 1.08% 74,227,142
2016-06-21 2016-06-17 14.172 5,169,795 -145 1.08% 73,264,595
2016-06-20 2016-06-16 13.948 5,169,940 -2,903 1.08% 72,109,339
2016-06-17 2016-06-15 13.982 5,172,843 -88,928 1.08% 72,327,977
2016-06-16 2016-06-14 13.999 5,261,771 +427,283 1.10% 73,661,996
2016-06-15 2016-06-13 13.982 4,834,488 -26,714 1.01% 67,597,014
2016-06-14 2016-06-10 13.638 4,861,202 -7,550 1.01% 66,296,384
2016-06-13 2016-06-08 14.068 4,868,752 -2,323 1.01% 68,495,289
2016-06-08 2016-06-06 14.275 4,871,075 -16,260 1.01% 69,534,501
2016-06-07 2016-06-03 14.034 4,887,335 +196,869 1.02% 68,588,406
2016-06-06 2016-06-02 14.068 4,690,466 +145,943 0.98% 65,987,100
2016-06-02 2016-05-31 14.488 4,544,523 -48,968 0.95% 65,841,822
2016-06-01 2016-05-30 14.418 4,593,491 -28,929 0.97% 66,229,386
2016-05-31 2016-05-27 14.383 4,622,420 -324,220 0.98% 66,484,527
2016-05-30 2016-05-26 14.190 4,946,640 -55,369 1.05% 70,194,543
2016-05-27 2016-05-25 14.260 5,002,009 -15,982 1.06% 71,330,768
2016-05-26 2016-05-24 14.155 5,017,991 -17,096 1.06% 71,031,218
2016-05-24 2016-05-20 13.875 5,035,087 +92,472 1.07% 69,861,867
2016-05-23 2016-05-19 13.893 4,942,615 -50,232 1.05% 68,665,406
2016-05-20 2016-05-18 13.770 4,992,847 -234,032 1.06% 68,750,970
2016-05-19 2016-05-17 14.120 5,226,879 -3,865,025 1.11% 73,804,954
2016-05-18 2016-05-16 14.015 9,091,904 -75,347 1.93% 127,424,475
2016-05-17 2016-05-13 14.295 9,167,251 -424,141 1.94% 131,050,085
2016-05-16 2016-05-12 14.471 9,591,392 +75,347 2.03% 138,793,687
2016-05-13 2016-05-11 14.330 9,516,045 +238,028 2.02% 136,369,678
2016-05-12 2016-05-10 14.506 9,278,017 -312,804 1.97% 134,584,029
2016-05-11 2016-05-09 14.821 9,590,821 +475,598 2.03% 142,145,846
2016-05-10 2016-05-06 14.856 9,115,223 -110,950 1.93% 135,416,372
2016-05-09 2016-05-05 15.382 9,226,173 +270,050 1.95% 141,913,638
2016-05-06 2016-05-04 15.294 8,956,123 -54,798 1.90% 136,975,318
2016-05-05 2016-05-03 15.522 9,010,921 -165,414 1.91% 139,865,605
2016-05-03 2016-04-28 15.592 9,176,335 -189,509 1.94% 143,076,165
2016-04-29 2016-04-27 15.767 9,365,844 -50,803 1.98% 147,671,761
2016-04-28 2016-04-26 15.697 9,416,647 -19,979 1.99% 147,812,895
2016-04-27 2016-04-25 15.697 9,436,626 -10,845 2.00% 148,126,505
2016-04-26 2016-04-22 15.662 9,447,471 -30,253 2.00% 147,965,720
2016-04-22 2016-04-20 15.574 9,477,724 -56,101 2.01% 147,609,341
2016-04-21 2016-04-19 15.837 9,533,825 +220,935 2.02% 150,988,417
2016-04-15 2016-04-13 15.977 9,312,890 +138,639 1.97% 148,794,657
2016-04-14 2016-04-12 15.872 9,174,251 +94,753 1.94% 145,615,243
2016-04-11 2016-04-07 15.627 9,079,498 +96,005 1.92% 141,884,422
2016-03-31 2016-03-29 16.363 8,983,493 -23,746 1.90% 146,994,178
2016-03-30 2016-03-24 16.240 9,007,239 +171,814 1.91% 146,278,145
2016-03-29 2016-03-23 16.310 8,835,425 -11,416 1.87% 144,107,024
2016-03-23 2016-03-21 16.450 8,846,841 -3,425 1.87% 145,533,119
2016-03-22 2016-03-18 16.205 8,850,266 -23,974 1.87% 143,418,799
2016-03-21 2016-03-17 15.995 8,874,240 +30,253 1.88% 141,941,690
2016-03-18 2016-03-16 15.925 8,843,987 -26,828 1.87% 140,838,050
2016-03-17 2016-03-15 16.380 8,870,815 -39,729 1.88% 145,305,869
2016-03-11 2016-03-09 16.380 8,910,544 -11,416 1.89% 145,956,639
2016-03-10 2016-03-08 16.468 8,921,960 -5,137 1.89% 146,925,152
2016-03-09 2016-03-07 16.275 8,927,097 +98,750 1.89% 145,289,421
2016-03-08 2016-03-04 16.555 8,828,347 -20,549 1.87% 146,156,868
2016-03-07 2016-03-03 16.345 8,848,896 -46,807 1.87% 144,636,785
2016-03-03 2016-03-01 16.380 8,895,703 +100,106 1.88% 145,713,540
2016-03-02 2016-02-29 16.082 8,795,597 -432,674 1.86% 141,454,259
2016-03-01 2016-02-26 16.415 9,228,271 -69,068 1.95% 151,484,415
2016-02-26 2016-02-24 16.240 9,297,339 -571 1.97% 150,989,388
2016-02-23 2016-02-19 16.661 9,297,910 +466,222 1.97% 154,908,012
2016-02-22 2016-02-18 16.555 8,831,688 -770,194 1.87% 146,212,180
2016-02-19 2016-02-17 16.258 9,601,882 +113,030 2.03% 156,103,401
2016-02-18 2016-02-16 15.907 9,488,852 -1,712 2.01% 150,941,112
2016-02-17 2016-02-15 15.750 9,490,564 -27,970 2.01% 149,471,963
2016-02-16 2016-02-12 15.382 9,518,534 -26,257 2.02% 146,410,629
2016-02-15 2016-02-11 15.522 9,544,791 +122,730 2.02% 148,152,222
2016-02-12 2016-02-05 15.872 9,422,061 -10,275 2.00% 149,548,525
2016-02-11 2016-02-04 15.907 9,432,336 +86,763 2.00% 150,042,101
2016-02-04 2016-02-02 15.872 9,345,573 -77,059 1.98% 148,334,495
2016-02-03 2016-02-01 15.872 9,422,632 +375,548 2.00% 149,557,588
2016-02-02 2016-01-29 15.504 9,047,084 -2,854 1.92% 140,268,424
2016-01-29 2016-01-27 15.399 9,049,938 -29,854 1.92% 139,361,401
2016-01-28 2016-01-26 15.259 9,079,792 -272,847 1.92% 138,548,580
2016-01-26 2016-01-22 15.452 9,352,639 +129,574 1.98% 144,514,286
2016-01-25 2016-01-21 14.979 9,223,065 +251,156 1.95% 138,149,529
2016-01-22 2016-01-20 14.891 8,971,909 -251,727 1.90% 133,601,646
2016-01-21 2016-01-19 15.277 9,223,636 -29,682 1.95% 140,905,085
2016-01-20 2016-01-18 15.066 9,253,318 -210,674 1.96% 139,413,222
2016-01-19 2016-01-15 15.382 9,463,992 +13,461 2.00% 145,571,684
2016-01-18 2016-01-14 15.820 9,450,531 -23,404 2.00% 149,503,715
2016-01-15 2016-01-13 15.855 9,473,935 -30,824 2.01% 150,205,904
2016-01-14 2016-01-12 15.837 9,504,759 -143,844 2.01% 150,528,095
2016-01-13 2016-01-11 15.714 9,648,603 -17,125 2.04% 151,622,937
2016-01-12 2016-01-08 16.293 9,665,728 -5,708 2.05% 157,480,049
2016-01-11 2016-01-07 16.205 9,671,436 +89,882 2.05% 156,725,881
2016-01-08 2016-01-06 16.906 9,581,554 -121,960 2.03% 161,983,690
2016-01-07 2016-01-05 16.818 9,703,514 -60,507 2.06% 163,195,543
2016-01-06 2016-01-04 16.871 9,764,021 -51,926 2.07% 164,726,328
2016-01-05 2015-12-31 17.309 9,815,947 +120,441 2.08% 169,901,485
2016-01-04 2015-12-29 17.344 9,695,506 -85,622 2.05% 168,156,515
2015-12-30 2015-12-28 17.309 9,781,128 -73,634 2.07% 169,298,812
2015-12-29 2015-12-24 17.449 9,854,762 -160,969 2.09% 171,954,483
2015-12-28 2015-12-22 17.169 10,015,731 +160,398 2.12% 171,955,769
2015-12-23 2015-12-21 17.309 9,855,333 -62,219 2.09% 170,583,206
2015-12-22 2015-12-18 17.221 9,917,552 -87,334 2.10% 170,791,412
2015-12-21 2015-12-17 17.379 10,004,886 -64,501 2.12% 173,872,877
2015-12-18 2015-12-16 16.958 10,069,387 -39,386 2.13% 170,760,105
2015-12-17 2015-12-15 16.608 10,108,773 -7,991 2.14% 167,886,125
2015-12-15 2015-12-11 16.906 10,116,764 -29,700 2.14% 171,031,836
2015-12-14 2015-12-10 17.116 10,146,464 +3,857,355 2.15% 173,667,002
2015-12-11 2015-12-09 17.063 6,289,109 -50,315 1.33% 107,313,931
2015-12-10 2015-12-08 17.431 6,339,424 -21,691 1.34% 110,504,739
2015-12-09 2015-12-07 17.799 6,361,115 -69,394 1.35% 113,223,084
2015-12-08 2015-12-04 17.799 6,430,509 +60,961 1.36% 114,458,245
2015-12-07 2015-12-03 17.939 6,369,548 -234,603 1.35% 114,265,887
2015-12-04 2015-12-02 18.009 6,604,151 -70,210 1.40% 118,937,316
2015-12-03 2015-12-01 17.939 6,674,361 +10,275 1.41% 119,734,050
2015-12-02 2015-11-30 17.694 6,664,086 -148,411 1.41% 117,915,254
2015-12-01 2015-11-27 17.694 6,812,497 -137,565 1.44% 120,541,259
2015-11-30 2015-11-26 18.150 6,950,062 +49,089 1.47% 126,141,055
2015-11-24 2015-11-20 18.080 6,900,973 +39,386 1.46% 124,766,517
2015-11-23 2015-11-19 18.045 6,861,587 +21,691 1.45% 123,814,020
2015-11-16 2015-11-12 18.185 6,839,896 -38,815 1.45% 124,381,238
2015-11-13 2015-11-11 17.799 6,878,711 +88,476 1.46% 122,435,905
2015-11-12 2015-11-10 17.799 6,790,235 -61,648 1.44% 120,861,098
2015-11-11 2015-11-09 18.080 6,851,883 +11,302 1.45% 123,878,991
2015-11-10 2015-11-06 17.974 6,840,581 -166,677 1.45% 122,955,617
2015-11-09 2015-11-05 18.220 7,007,258 -71,922 1.48% 127,670,180
2015-11-06 2015-11-04 18.009 7,079,180 -165,535 1.50% 127,492,341
2015-11-05 2015-11-03 17.659 7,244,715 -79,913 1.53% 127,935,144
2015-11-04 2015-11-02 17.554 7,324,628 -67,356 1.55% 128,576,417
2015-11-03 2015-10-30 17.659 7,391,984 -71,351 1.57% 130,535,782
2015-11-02 2015-10-29 17.694 7,463,335 -18,837 1.58% 132,057,276
2015-10-30 2015-10-28 17.659 7,482,172 -75,347 1.59% 132,128,421
2015-10-29 2015-10-27 17.939 7,557,519 -105,029 1.60% 135,577,377
2015-10-28 2015-10-26 18.080 7,662,548 -165,535 1.62% 138,535,453
2015-10-27 2015-10-23 18.080 7,828,083 -132,999 1.66% 141,528,252
2015-10-23 2015-10-20 17.904 7,961,082 +43,953 1.69% 142,538,117
2015-10-22 2015-10-19 17.974 7,917,129 -36,532 1.68% 142,305,966
2015-10-20 2015-10-16 18.009 7,953,661 -219,580 1.68% 143,241,287
2015-10-19 2015-10-15 17.519 8,173,241 +949,800 1.73% 143,186,584
2015-10-16 2015-10-14 17.169 7,223,441 +2,976,664 1.53% 124,016,146
2015-10-15 2015-10-13 17.116 4,246,777 +285,406 0.90% 72,687,887
2015-10-13 2015-10-09 17.791 3,961,371 -101,713 0.84% 70,476,126
2015-10-12 2015-10-08 17.329 4,063,084 -152,357 0.87% 70,410,009
2015-10-09 2015-10-07 17.258 4,215,441 -128,975 0.91% 72,750,848
2015-10-08 2015-10-06 16.814 4,344,416 -3,199,114 0.93% 73,048,309
2015-10-07 2015-10-05 16.814 7,543,530 +3,825 1.62% 126,839,168
2015-10-06 2015-10-02 16.690 7,539,705 +28,724 1.62% 125,837,763
2015-10-05 2015-09-30 15.909 7,510,981 +135,625 1.61% 119,490,521
2015-10-02 2015-09-29 16.033 7,375,356 -60,264 1.58% 118,249,557
2015-09-30 2015-09-25 16.832 7,435,620 +365,945 1.60% 125,156,758
2015-09-25 2015-09-23 16.459 7,069,675 -46,726 1.52% 116,361,140
2015-09-24 2015-09-22 17.045 7,116,401 -81,103 1.53% 121,299,896
2015-09-23 2015-09-21 16.992 7,197,504 +68,451 1.55% 122,298,924
2015-09-21 2015-09-17 17.081 7,129,053 +194,288 1.53% 121,768,708
2015-09-18 2015-09-16 17.240 6,934,765 -9,575 1.49% 119,558,308
2015-09-17 2015-09-15 16.495 6,944,340 -74,043 1.49% 114,544,825
2015-09-16 2015-09-14 16.193 7,018,383 -23,993 1.51% 113,647,709
2015-09-14 2015-09-10 16.246 7,042,376 -114,050 1.51% 114,411,343
2015-09-11 2015-09-09 16.583 7,156,426 -274,164 1.54% 118,678,444
2015-09-10 2015-09-08 16.406 7,430,590 +68,148 1.60% 121,905,711
2015-09-09 2015-09-07 15.625 7,362,442 +111,734 1.58% 115,035,886
2015-09-08 2015-09-04 15.252 7,250,708 -90,114 1.56% 110,586,563
2015-09-07 2015-09-02 15.092 7,340,822 +45,621 1.58% 110,787,918
2015-09-04 2015-09-01 15.554 7,295,201 -120,580 1.57% 113,467,151
2015-09-02 2015-08-31 16.512 7,415,781 -257,388 1.59% 122,452,774
2015-09-01 2015-08-28 15.980 7,673,169 +171,346 1.65% 122,615,693
2015-08-31 2015-08-27 16.122 7,501,823 +176,731 1.61% 120,943,197
2015-08-28 2015-08-26 15.500 7,325,092 -19,910 1.57% 113,541,888
2015-08-27 2015-08-25 15.625 7,345,002 -9,012 1.58% 114,763,391
2015-08-26 2015-08-24 15.110 7,354,014 -2,816 1.58% 111,117,585
2015-08-25 2015-08-21 16.335 7,356,830 -95,670 1.58% 120,173,118
2015-08-24 2015-08-20 16.690 7,452,500 -33,229 1.60% 124,382,311
2015-08-21 2015-08-19 17.613 7,485,729 +67,585 1.61% 131,848,306
2015-08-20 2015-08-18 17.453 7,418,144 -3,379 1.59% 129,472,508
2015-08-19 2015-08-17 17.684 7,421,523 -2,253 1.59% 131,244,514
2015-08-18 2015-08-14 17.596 7,423,776 +3,379 1.59% 130,625,299
2015-08-17 2015-08-13 17.596 7,420,397 -2,478 1.59% 130,565,843
2015-08-14 2015-08-12 17.453 7,422,875 +66,459 1.59% 129,555,080
2015-08-13 2015-08-11 17.897 7,356,416 -90,451 1.58% 131,660,529
2015-08-12 2015-08-10 17.968 7,446,867 -18,023 1.60% 133,808,250
2015-08-11 2015-08-07 17.826 7,464,890 -37,651 1.60% 133,071,762
2015-08-10 2015-08-06 17.720 7,502,541 -50,361 1.61% 132,943,681
2015-08-07 2015-08-05 17.897 7,552,902 +100,562 1.62% 135,177,112
2015-08-06 2015-08-04 17.400 7,452,340 -1,690 1.60% 129,672,391
2015-08-05 2015-08-03 17.187 7,454,030 -23,091 1.60% 128,113,612
2015-08-04 2015-07-31 17.578 7,477,121 -10,702 1.61% 131,431,174
2015-08-03 2015-07-30 17.755 7,487,823 -20,275 1.61% 132,948,779
2015-07-31 2015-07-29 17.667 7,508,098 +173,764 1.61% 132,642,224
2015-07-30 2015-07-28 17.542 7,334,334 -20,276 1.57% 128,660,848
2015-07-29 2015-07-27 17.631 7,354,610 -141,653 1.58% 129,669,453
2015-07-28 2015-07-24 18.856 7,496,263 -45,395 1.61% 141,350,749
2015-07-27 2015-07-23 19.034 7,541,658 +110,688 1.62% 143,545,771
2015-07-24 2015-07-22 18.395 7,430,970 -174,877 1.60% 136,689,151
2015-07-23 2015-07-21 18.537 7,605,847 -3,379 1.63% 140,986,285
2015-07-22 2015-07-20 18.466 7,609,226 -56,839 1.63% 140,508,502
2015-07-21 2015-07-17 18.821 7,666,065 +179,360 1.65% 144,280,336
2015-07-20 2015-07-16 18.181 7,486,705 -148,518 1.61% 136,119,223
2015-07-17 2015-07-15 17.897 7,635,223 +1,898 1.64% 136,650,442
2015-07-16 2015-07-14 18.927 7,633,325 -897,759 1.64% 144,477,341
2015-07-15 2015-07-13 18.501 8,531,084 +110,390 1.83% 157,834,057
2015-07-14 2015-07-10 18.146 8,420,694 +299,065 1.81% 152,801,481
2015-07-10 2015-07-08 16.690 8,121,629 -5,069 1.74% 135,550,081
2015-07-09 2015-07-07 18.110 8,126,698 -19,713 1.74% 147,178,060
2015-07-08 2015-07-06 18.181 8,146,411 -9,011 1.75% 148,113,640
2015-07-07 2015-07-03 19.282 8,155,422 -118,447 1.75% 157,255,211
2015-07-06 2015-07-02 19.850 8,273,869 -36,383 1.78% 164,240,110
2015-07-03 2015-06-30 20.561 8,310,252 +112,026 1.78% 170,864,380
2015-07-02 2015-06-29 19.957 8,198,226 -46,747 1.76% 163,611,935
2015-06-30 2015-06-26 20.632 8,244,973 +45,621 1.77% 170,107,769
2015-06-29 2015-06-25 21.058 8,199,352 +17,697 1.76% 172,660,503
2015-06-26 2015-06-24 21.484 8,181,655 -756,955 1.76% 175,774,275
2015-06-24 2015-06-22 21.235 8,938,610 -564 1.92% 189,814,747
2015-06-23 2015-06-19 21.342 8,939,174 -4,505 1.92% 190,779,032
2015-06-22 2015-06-18 21.590 8,943,679 +53,843 1.92% 193,098,349
2015-06-19 2015-06-17 21.733 8,889,836 -42,159 1.91% 193,198,589
2015-06-18 2015-06-16 21.626 8,931,995 -27,597 1.92% 193,163,267
2015-06-17 2015-06-15 22.159 8,959,592 +68,184 1.92% 198,532,495
2015-06-16 2015-06-12 22.762 8,891,408 -9,012 1.91% 202,389,206
2015-06-15 2015-06-11 22.301 8,900,420 -39,988 1.91% 198,485,563
2015-06-12 2015-06-10 21.981 8,940,408 -11,264 1.92% 196,520,005
2015-06-11 2015-06-09 22.265 8,951,672 -14,643 1.92% 199,310,638
2015-06-10 2015-06-08 23.153 8,966,315 +29,519 1.93% 207,596,662
2015-06-09 2015-06-05 23.331 8,936,796 +1,995,956 1.92% 208,499,968
2015-06-08 2015-06-04 23.437 6,940,840 +171,375 1.49% 162,672,727
2015-06-05 2015-06-03 24.665 6,769,465 -242,008 1.45% 166,969,497
2015-06-04 2015-06-02 24.701 7,011,473 +76,544 1.51% 173,190,377
2015-06-03 2015-06-01 25.096 6,934,929 -168,740 1.51% 174,038,467
2015-06-02 2015-05-29 24.378 7,103,669 -93,586 1.54% 173,172,348
2015-06-01 2015-05-28 24.521 7,197,255 +56,501 1.56% 176,487,377
2015-05-28 2015-05-26 25.060 7,140,754 -18,383 1.55% 178,947,464
2015-05-27 2015-05-22 24.988 7,159,137 -107,054 1.55% 178,894,079
2015-05-26 2015-05-21 24.270 7,266,191 +22,490 1.58% 176,351,663
2015-05-22 2015-05-20 24.665 7,243,701 +57,903 1.57% 178,666,573
2015-05-21 2015-05-19 24.270 7,185,798 +32,715 1.56% 174,400,512
2015-05-20 2015-05-18 23.875 7,153,083 +68,542 1.55% 170,781,555
2015-05-18 2015-05-14 23.839 7,084,541 +85,067 1.54% 168,890,745
2015-05-15 2015-05-13 23.552 6,999,474 -70,913 1.52% 164,852,409
2015-05-14 2015-05-12 23.803 7,070,387 +18,731 1.53% 168,299,478
2015-05-13 2015-05-11 23.516 7,051,656 +154,995 1.53% 165,828,233
2015-05-12 2015-05-08 23.121 6,896,661 -2,228 1.50% 159,459,648
2015-05-11 2015-05-07 22.619 6,898,889 -108,632 1.50% 156,043,528
2015-05-08 2015-05-06 23.049 7,007,521 -61,389 1.52% 161,519,697
2015-05-07 2015-05-05 23.373 7,068,910 +49,463 1.53% 165,218,812
2015-05-06 2015-05-04 23.552 7,019,447 +85,547 1.52% 165,322,815
2015-05-05 2015-04-30 23.696 6,933,900 +28,410 1.51% 164,303,783
2015-05-04 2015-04-29 23.839 6,905,490 +118,034 1.50% 164,622,288
2015-04-29 2015-04-27 24.809 6,787,456 +38,523 1.47% 168,387,996
2015-04-28 2015-04-24 24.521 6,748,933 -41,547 1.46% 165,493,856
2015-04-24 2015-04-22 24.773 6,790,480 +58,388 1.47% 168,219,222
2015-04-23 2015-04-21 24.342 6,732,092 -11,398 1.46% 163,872,391
2015-04-22 2015-04-20 23.803 6,743,490 -66,702 1.46% 160,518,207
2015-04-21 2015-04-17 24.629 6,810,192 -187,002 1.48% 167,729,528
2015-04-20 2015-04-16 24.952 6,997,194 +28,597 1.52% 174,596,195
2015-04-17 2015-04-15 25.204 6,968,597 -206,838 1.51% 175,633,969
2015-04-16 2015-04-14 25.419 7,175,435 -80,775 1.56% 182,392,739
2015-04-15 2015-04-13 26.281 7,256,210 -134,430 1.58% 190,698,369
2015-04-14 2015-04-10 25.383 7,390,640 -67,372 1.60% 187,597,703
2015-04-13 2015-04-09 23.875 7,458,012 -56,820 1.62% 178,061,807
2015-04-10 2015-04-08 23.660 7,514,832 -135,083 1.63% 177,799,586
2015-04-09 2015-04-02 21.254 7,649,915 +98,841 1.66% 162,593,946
2015-04-08 2015-04-01 21.075 7,551,074 -99,721 1.64% 159,137,628
2015-04-02 2015-03-31 21.147 7,650,795 -101,484 1.66% 161,788,599
2015-04-01 2015-03-30 21.326 7,752,279 -22,647 1.68% 165,326,280
2015-03-31 2015-03-27 20.393 7,774,926 -85,336 1.69% 158,551,609
2015-03-30 2015-03-26 20.070 7,860,262 +490,104 1.71% 157,752,004
2015-03-27 2015-03-25 20.393 7,370,158 +13,256 1.60% 150,297,303
2015-03-26 2015-03-24 20.572 7,356,902 +162,017 1.60% 151,347,638
2015-03-25 2015-03-23 20.824 7,194,885 +63,744 1.56% 149,822,798
2015-03-24 2015-03-20 21.218 7,131,141 -18,616 1.55% 151,311,717
2015-03-23 2015-03-19 20.536 7,149,757 +46,203 1.55% 146,829,515
2015-03-17 2015-03-13 20.752 7,103,554 -45,679 1.54% 147,410,894
2015-03-16 2015-03-12 20.824 7,149,233 +49,022 1.55% 148,872,163
2015-03-10 2015-03-06 20.752 7,100,211 -115,960 1.54% 147,341,521
2015-03-09 2015-03-05 21.183 7,216,171 +42,894 1.57% 152,856,842
2015-03-05 2015-03-03 20.680 7,173,277 +115,959 1.56% 148,342,686
2015-02-27 2015-02-25 21.757 7,057,318 -32,866 1.53% 153,545,950
2015-02-26 2015-02-24 21.829 7,090,184 -29,525 1.54% 154,770,127
2015-02-25 2015-02-23 21.111 7,119,709 -44,008 1.55% 150,302,299
2015-02-24 2015-02-18 21.290 7,163,717 -23,953 1.55% 152,517,321
2015-02-23 2015-02-16 20.931 7,187,670 +6,127 1.56% 150,446,725
2015-02-17 2015-02-13 20.644 7,181,543 -125,116 1.56% 148,255,790
2015-02-16 2015-02-12 20.536 7,306,659 -134,809 1.59% 150,051,701
2015-02-13 2015-02-11 20.464 7,441,468 -6,128 1.62% 152,285,842
2015-02-04 2015-02-02 21.829 7,447,596 -4,456 1.62% 162,571,998
2015-02-02 2015-01-29 21.649 7,452,052 -2,228 1.62% 161,331,526
2015-01-29 2015-01-27 21.434 7,454,280 +40,164 1.62% 159,773,992
2015-01-28 2015-01-26 21.506 7,414,116 -37,880 1.61% 159,445,495
2015-01-23 2015-01-21 22.152 7,451,996 -6,685 1.62% 165,075,960
2015-01-21 2015-01-19 21.254 7,458,681 -3,343 1.62% 158,529,392
2015-01-20 2015-01-16 21.721 7,462,024 -2,228 1.62% 162,083,225
2015-01-16 2015-01-14 22.008 7,464,252 -1,114 1.62% 164,275,509
2015-01-14 2015-01-12 21.506 7,465,366 -2,228 1.62% 160,547,660
2015-01-13 2015-01-09 21.649 7,467,594 -2,408 1.62% 161,667,999
2015-01-12 2015-01-08 21.506 7,470,002 -27,296 1.62% 160,647,361
2015-01-06 2015-01-02 21.147 7,497,298 -2,786 1.63% 158,542,653
2015-01-05 2014-12-31 21.147 7,500,084 -5,570 1.63% 158,601,568
2015-01-02 2014-12-29 21.326 7,505,654 -23,620 1.63% 160,066,718
2014-12-30 2014-12-24 21.757 7,529,274 -10,419 1.63% 163,814,289
2014-12-19 2014-12-17 22.762 7,539,693 -7,798 1.64% 171,620,426
2014-12-18 2014-12-16 22.547 7,547,491 -9,882 1.64% 170,172,078
2014-12-16 2014-12-12 23.480 7,557,373 +32,310 1.64% 177,449,451
2014-12-15 2014-12-11 23.157 7,525,063 -1,115 1.63% 174,259,277
2014-12-12 2014-12-10 23.409 7,526,178 -98,188 1.63% 176,176,564
2014-12-11 2014-12-09 23.085 7,624,366 -82,445 1.65% 176,011,386
2014-12-10 2014-12-08 23.085 7,706,811 -17,269 1.67% 177,914,660
2014-12-09 2014-12-05 23.696 7,724,080 -115,869 1.68% 183,027,671
2014-12-08 2014-12-04 23.265 7,839,949 -3,343 1.70% 182,395,575
2014-12-05 2014-12-03 23.444 7,843,292 -18,383 1.70% 183,881,323
2014-12-04 2014-12-02 23.732 7,861,675 -9,470 1.71% 186,570,339
2014-12-03 2014-12-01 22.547 7,871,145 -7,242 1.71% 177,469,453
2014-12-02 2014-11-28 23.660 7,878,387 +38,995 1.71% 186,401,232
2014-11-28 2014-11-26 24.701 7,839,392 -1,671 1.70% 193,640,802
2014-11-26 2014-11-24 24.486 7,841,063 -6,685 1.70% 191,992,990
2014-11-25 2014-11-21 24.701 7,847,748 -4,457 1.70% 193,847,204
2014-11-24 2014-11-20 25.096 7,852,205 -1,671 1.70% 197,058,358
2014-11-20 2014-11-18 25.706 7,853,876 -557 1.70% 201,893,862
2014-11-19 2014-11-17 25.634 7,854,433 -89,851 1.70% 201,344,191
2014-11-18 2014-11-14 25.491 7,944,284 -50,693 1.72% 202,506,592
2014-11-17 2014-11-13 25.742 7,994,977 -55,706 1.74% 205,808,083
2014-11-11 2014-11-07 24.306 8,050,683 -15,697 1.75% 195,680,455
2014-11-07 2014-11-05 25.706 8,066,380 +91,358 1.75% 207,356,548
2014-11-06 2014-11-04 25.706 7,975,022 +7,751 1.73% 205,008,074
2014-11-05 2014-11-03 25.491 7,967,271 -23,518 1.73% 203,092,550
2014-11-04 2014-10-31 25.096 7,990,789 -6,128 1.73% 200,536,252
2014-11-03 2014-10-30 24.773 7,996,917 -26,739 1.74% 198,106,047
2014-10-31 2014-10-29 25.491 8,023,656 -44,788 1.74% 204,529,852
2014-10-30 2014-10-28 24.952 8,068,444 +22,282 1.75% 201,326,363
2014-10-29 2014-10-27 24.773 8,046,162 -18,383 1.75% 199,325,984
2014-10-28 2014-10-24 24.881 8,064,545 -59,104 1.75% 200,649,997
2014-10-27 2014-10-23 24.629 8,123,649 -59,049 1.76% 200,078,913
2014-10-24 2014-10-22 24.809 8,182,698 -35,039 1.78% 203,002,144
2014-10-23 2014-10-21 24.593 8,217,737 -11,141 1.78% 202,101,187
2014-10-22 2014-10-20 24.737 8,228,878 -38,047 1.79% 203,556,933
2014-10-21 2014-10-17 24.234 8,266,925 -26,182 1.79% 200,342,839
2014-10-20 2014-10-16 24.306 8,293,107 +68,518 1.80% 201,572,829
2014-10-17 2014-10-15 24.378 8,224,589 -557 1.79% 200,497,994
2014-10-16 2014-10-14 24.091 8,225,146 +115,579 1.79% 198,149,139
2014-10-15 2014-10-13 24.845 8,109,567 -47,210 1.76% 201,482,225
2014-10-14 2014-10-10 24.047 8,156,777 +65,053 1.77% 196,146,525
2014-10-13 2014-10-09 24.446 8,091,724 -358,254 1.77% 197,810,553
2014-10-10 2014-10-08 24.700 8,449,978 -16,873 1.85% 208,713,812
2014-10-09 2014-10-07 25.026 8,466,851 -94,624 1.86% 211,894,414
2014-10-08 2014-10-06 24.047 8,561,475 -27,240 1.88% 205,878,323
2014-10-07 2014-10-03 24.265 8,588,715 +136,201 1.88% 208,402,445
2014-10-03 2014-09-29 23.866 8,452,514 -1,103 1.85% 201,725,264
2014-09-30 2014-09-26 24.809 8,453,617 +20,005 1.85% 209,723,535
2014-09-29 2014-09-25 25.570 8,433,612 -278,963 1.85% 215,650,880
2014-09-26 2014-09-24 25.135 8,712,575 -28,729 1.91% 218,992,007
2014-09-25 2014-09-23 24.664 8,741,304 -2,757 1.92% 215,592,494
2014-09-24 2014-09-22 25.280 8,744,061 -50,179 1.92% 221,052,004
2014-09-23 2014-09-19 25.788 8,794,240 -551 1.93% 226,786,091
2014-09-22 2014-09-18 25.208 8,794,791 -25,917 1.93% 221,696,496
2014-09-19 2014-09-17 25.317 8,820,708 -25,917 1.93% 223,309,587
2014-09-18 2014-09-16 25.353 8,846,625 +379,091 1.94% 224,286,583
2014-09-17 2014-09-15 25.353 8,467,534 +198,746 1.86% 214,675,570
2014-09-16 2014-09-12 25.244 8,268,788 -182,805 1.81% 208,737,077
2014-09-15 2014-09-11 25.425 8,451,593 -227,885 1.85% 214,884,501
2014-09-12 2014-09-10 25.389 8,679,478 +236,250 1.90% 220,363,746
2014-09-11 2014-09-08 24.954 8,443,228 +56,394 1.85% 210,690,743
2014-09-10 2014-09-05 25.353 8,386,834 +16,580 1.84% 212,629,600
2014-09-08 2014-09-04 24.990 8,370,254 +282,896 1.84% 209,173,354
2014-09-05 2014-09-03 24.373 8,087,358 -144,946 1.77% 197,117,164
2014-09-04 2014-09-02 24.228 8,232,304 -113,586 1.81% 199,455,659
2014-09-02 2014-08-29 24.373 8,345,890 -2,206 1.83% 203,418,492
2014-09-01 2014-08-28 24.410 8,348,096 +43,052 1.83% 203,775,046
2014-08-29 2014-08-27 24.410 8,305,044 -101,461 1.82% 202,724,157
2014-08-28 2014-08-26 24.446 8,406,505 -16,543 1.84% 205,505,700
2014-08-27 2014-08-25 25.099 8,423,048 -22,608 1.85% 211,409,194
2014-08-25 2014-08-21 24.228 8,445,656 +1,103 1.85% 204,624,839
2014-08-22 2014-08-20 23.975 8,444,553 +12,131 1.85% 202,454,123
2014-08-21 2014-08-19 23.938 8,432,422 -67,273 1.85% 201,857,443
2014-08-20 2014-08-18 23.975 8,499,695 -41,246 1.86% 203,776,126
2014-08-19 2014-08-15 24.083 8,540,941 +6,617 1.87% 205,694,321
2014-08-18 2014-08-14 24.156 8,534,324 +87,124 1.87% 206,154,043
2014-08-14 2014-08-12 23.975 8,447,200 +18,749 1.85% 202,517,583
2014-08-13 2014-08-11 24.047 8,428,451 +136,872 1.85% 202,679,486
2014-08-12 2014-08-08 24.011 8,291,579 -28,739 1.82% 199,087,381
2014-08-08 2014-08-06 24.047 8,320,318 +124,900 1.82% 200,079,205
2014-08-07 2014-08-05 23.866 8,195,418 -1,654 1.80% 195,589,485
2014-08-06 2014-08-04 23.866 8,197,072 +20,954 1.80% 195,628,959
2014-08-05 2014-08-01 23.576 8,176,118 -16,542 1.79% 192,756,489
2014-08-04 2014-07-31 23.576 8,192,660 -189,688 1.80% 193,146,476
2014-07-31 2014-07-29 23.721 8,382,348 -33,086 1.84% 198,834,589
2014-07-30 2014-07-28 23.866 8,415,434 -14,298 1.85% 200,840,323
2014-07-29 2014-07-25 23.829 8,429,732 +48,486 1.85% 200,875,808
2014-07-28 2014-07-24 23.938 8,381,246 +552 1.84% 200,632,379
2014-07-23 2014-07-21 24.446 8,380,694 +51,833 1.84% 204,874,724
2014-07-22 2014-07-18 25.171 8,328,861 -5,514 1.83% 209,649,381
2014-07-21 2014-07-17 25.208 8,334,375 -55,142 1.83% 210,090,465
2014-07-17 2014-07-15 25.353 8,389,517 -1,654 1.84% 212,697,622
2014-07-14 2014-07-10 25.353 8,391,171 -9,374 1.84% 212,739,555
2014-07-11 2014-07-09 25.280 8,400,545 +3,308 1.84% 212,367,836
2014-07-10 2014-07-08 25.498 8,397,237 -31,431 1.84% 214,111,619
2014-07-09 2014-07-07 25.715 8,428,668 -67,140 1.85% 216,747,293
2014-07-08 2014-07-04 25.679 8,495,808 +94,160 1.86% 218,165,687
2014-07-07 2014-07-03 25.026 8,401,648 -161,566 1.84% 210,262,621
2014-07-04 2014-07-02 25.026 8,563,214 -151,640 1.88% 214,306,029
2014-07-03 2014-06-30 24.664 8,714,854 -9,925 1.91% 214,940,141
2014-06-30 2014-06-26 23.938 8,724,779 -762,613 1.91% 208,855,959
2014-06-27 2014-06-25 23.684 9,487,392 -455,788 2.08% 224,702,822
2014-06-26 2014-06-24 23.358 9,943,180 -17,812 2.18% 232,252,110
2014-06-25 2014-06-23 23.213 9,960,992 -9,925 2.18% 231,223,018
2014-06-23 2014-06-19 23.430 9,970,917 -4,963 2.19% 233,623,281
2014-06-20 2014-06-18 23.648 9,975,880 -13,191 2.19% 235,910,522
2014-06-19 2014-06-17 24.156 9,989,071 -1,951 2.19% 241,294,726
2014-06-18 2014-06-16 24.410 9,991,022 +21,506 2.19% 243,878,480
2014-06-17 2014-06-13 25.208 9,969,516 +23,159 2.19% 251,308,617
2014-06-16 2014-06-12 24.772 9,946,357 -993,655 2.18% 246,395,770
2014-06-13 2014-06-11 25.425 10,940,012 +55,693 2.40% 278,153,364
2014-06-12 2014-06-10 25.353 10,884,319 +25,917 2.39% 275,947,801
2014-06-11 2014-06-09 24.482 10,858,402 +2,206 2.38% 265,838,691
2014-06-10 2014-06-06 24.083 10,856,196 +2,595,401 2.38% 261,453,377
2014-06-05 2014-06-03 26.520 8,260,795 +157,753 1.81% 219,076,158
2014-06-04 2014-05-30 26.261 8,103,042 -19,824 1.81% 212,794,576
2014-06-03 2014-05-29 26.224 8,122,866 -2,594,029 1.82% 213,014,732
2014-05-30 2014-05-28 26.742 10,716,895 +2,052,049 2.40% 286,590,235
2014-05-29 2014-05-27 25.521 8,664,846 +361,501 1.94% 221,138,345
2014-05-28 2014-05-26 25.743 8,303,345 +1,622 1.86% 213,755,077
2014-05-27 2014-05-23 25.336 8,301,723 +7,030 1.86% 210,335,668
2014-05-26 2014-05-22 25.373 8,294,693 -142,072 1.85% 210,464,353
2014-05-23 2014-05-21 24.967 8,436,765 +78,222 1.89% 210,636,603
2014-05-22 2014-05-20 24.893 8,358,543 +98,952 1.87% 208,065,350
2014-05-21 2014-05-19 25.151 8,259,591 -9,192 1.85% 207,740,691
2014-05-20 2014-05-16 25.706 8,268,783 -2,704 1.85% 212,559,498
2014-05-19 2014-05-15 25.558 8,271,487 -2,171,669 1.85% 211,405,244
2014-05-16 2014-05-14 25.225 10,443,156 +41,906 2.34% 263,433,048
2014-05-15 2014-05-13 25.336 10,401,250 +1,798,627 2.33% 263,530,097
2014-05-14 2014-05-12 24.819 8,602,623 -87,597 1.92% 213,504,743
2014-05-13 2014-05-09 24.301 8,690,220 -14,924 1.94% 211,178,770
2014-05-12 2014-05-08 24.708 8,705,144 -38,635 1.95% 215,083,224
2014-05-09 2014-05-07 24.745 8,743,779 -1,336,724 1.96% 216,361,212
2014-05-08 2014-05-05 25.373 10,080,503 -111,867 2.25% 255,776,379
2014-05-07 2014-05-02 25.336 10,192,370 -26,377 2.28% 258,237,833
2014-05-05 2014-04-30 25.114 10,218,747 +201,572 2.29% 256,638,340
2014-05-02 2014-04-29 25.706 10,017,175 +238,459 2.24% 257,504,120
2014-04-30 2014-04-28 25.669 9,778,716 -15,681 2.19% 251,012,541
2014-04-29 2014-04-25 26.298 9,794,397 +368,544 2.19% 257,573,643
2014-04-28 2014-04-24 26.594 9,425,853 +109,226 2.11% 250,670,755
2014-04-25 2014-04-23 26.594 9,316,627 -22,710 2.08% 247,766,003
2014-04-24 2014-04-22 26.890 9,339,337 +103,608 2.09% 251,133,456
2014-04-23 2014-04-17 27.223 9,235,729 -33,314 2.07% 251,421,904
2014-04-22 2014-04-16 26.372 9,269,043 -241,028 2.07% 244,443,528
2014-04-17 2014-04-15 26.557 9,510,071 -26,777 2.13% 252,558,692
2014-04-16 2014-04-14 27.371 9,536,848 +45,247 2.13% 261,030,164
2014-04-15 2014-04-11 27.741 9,491,601 -226,231 2.12% 263,302,421
2014-04-14 2014-04-10 27.593 9,717,832 -345,523 2.17% 268,140,448
2014-04-11 2014-04-09 26.483 10,063,355 -444,040 2.25% 266,507,805
2014-04-10 2014-04-08 26.631 10,507,395 +655,699 2.35% 279,821,881
2014-04-09 2014-04-07 25.669 9,851,696 +53,079 2.20% 252,885,884
2014-04-08 2014-04-04 26.520 9,798,617 -78,946 2.19% 259,859,174
2014-04-07 2014-04-03 27.371 9,877,563 +54,477 2.21% 270,355,771
2014-04-04 2014-04-02 27.889 9,823,086 +79,877 2.20% 273,951,327
2014-04-03 2014-04-01 28.924 9,743,209 -1,849 2.18% 281,814,210
2014-04-02 2014-03-31 25.040 9,745,058 +401,444 2.18% 244,021,006
2014-04-01 2014-03-28 21.786 9,343,614 -93,572 2.09% 203,556,184
2014-03-31 2014-03-27 21.453 9,437,186 -3,523 2.11% 202,453,190
2014-03-28 2014-03-26 22.192 9,440,709 +304,624 2.11% 209,512,519
2014-03-27 2014-03-25 22.710 9,136,085 +25,205 2.04% 207,483,048
2014-03-26 2014-03-24 22.599 9,110,880 -58,209 2.04% 205,899,671
2014-03-25 2014-03-21 23.561 9,169,089 -55,532 2.05% 216,032,821
2014-03-24 2014-03-20 23.043 9,224,621 -35,618 2.06% 212,564,480
2014-03-21 2014-03-19 23.857 9,260,239 +49,747 2.07% 220,920,505
2014-03-20 2014-03-18 23.598 9,210,492 +92,361 2.06% 217,348,989
2014-03-19 2014-03-17 23.154 9,118,131 -25,955 2.04% 211,122,382
2014-03-18 2014-03-14 23.450 9,144,086 +156,486 2.04% 214,429,077
2014-03-17 2014-03-13 23.857 8,987,600 +104,360 2.01% 214,416,186
2014-03-14 2014-03-12 24.671 8,883,240 -42,420 1.99% 219,154,981
2014-03-13 2014-03-11 24.967 8,925,660 +8,138 2.00% 222,842,606
2014-03-12 2014-03-10 23.561 8,917,522 -27,036 1.99% 210,105,653
2014-03-11 2014-03-07 24.782 8,944,558 -196,824 2.00% 221,660,242
2014-03-10 2014-03-06 23.968 9,141,382 -219,484 2.04% 219,099,295
2014-03-07 2014-03-05 25.004 9,360,866 -31,037 2.09% 234,054,416
2014-03-06 2014-03-04 24.893 9,391,903 -225,172 2.10% 233,788,303
2014-03-05 2014-03-03 24.079 9,617,075 -275,234 2.15% 231,567,767
2014-03-04 2014-02-28 22.266 9,892,309 +134,189 2.21% 220,266,414
2014-03-03 2014-02-27 22.192 9,758,120 -2,676 2.18% 216,556,648
2014-02-28 2014-02-26 22.266 9,760,796 -20,007 2.18% 217,338,089
2014-02-27 2014-02-25 21.712 9,780,803 -9,193 2.19% 212,357,072
2014-02-26 2014-02-24 22.008 9,789,996 -8,651 2.19% 215,453,521
2014-02-25 2014-02-21 21.860 9,798,647 -3,785 2.19% 214,194,201
2014-02-24 2014-02-20 22.192 9,802,432 +12,436 2.19% 217,540,040
2014-02-21 2014-02-19 22.229 9,789,996 +204,889 2.19% 217,626,162
2014-02-19 2014-02-17 21.897 9,585,107 -12,437 2.14% 209,880,837
2014-02-18 2014-02-14 21.897 9,597,544 +12,437 2.15% 210,153,165
2014-02-17 2014-02-13 21.379 9,585,107 -70,442 2.14% 204,917,439
2014-02-14 2014-02-12 22.081 9,655,549 -40,176 2.16% 213,208,944
2014-02-13 2014-02-11 21.860 9,695,725 -28,604 2.17% 211,944,371
2014-02-12 2014-02-10 21.897 9,724,329 -19,635 2.17% 212,929,320
2014-02-11 2014-02-07 21.453 9,743,964 -3,244 2.18% 209,034,409
2014-02-10 2014-02-06 20.750 9,747,208 +65,149 2.18% 202,254,043
2014-02-07 2014-02-05 20.454 9,682,059 -10,274 2.17% 198,037,289
2014-02-06 2014-02-04 20.713 9,692,333 -149,239 2.17% 200,756,895
2014-02-05 2014-01-30 21.194 9,841,572 -287,817 2.20% 208,580,264
2014-02-04 2014-01-28 20.713 10,129,389 -61,246 2.27% 209,809,618
2014-01-29 2014-01-27 20.639 10,190,635 +69,201 2.28% 210,324,353
2014-01-28 2014-01-24 21.638 10,121,434 -103,300 2.26% 219,003,991
2014-01-27 2014-01-23 21.897 10,224,734 +186,903 2.29% 223,886,466
2014-01-23 2014-01-21 22.192 10,037,831 +168,850 2.24% 222,764,122
2014-01-22 2014-01-20 22.192 9,868,981 +81,650 2.21% 219,016,926
2014-01-21 2014-01-17 21.786 9,787,331 +316,055 2.19% 213,222,822
2014-01-20 2014-01-16 22.008 9,471,276 +536,820 2.12% 208,439,285
2014-01-17 2014-01-15 21.268 8,934,456 -48,006 2.00% 190,015,958
2014-01-16 2014-01-14 19.936 8,982,462 -93,465 2.01% 179,076,365
2014-01-15 2014-01-13 20.232 9,075,927 +295,269 2.03% 183,625,265
2014-01-14 2014-01-10 19.418 8,780,658 -55,074 1.96% 170,506,320
2014-01-13 2014-01-09 19.492 8,835,732 -3,536 1.98% 172,229,391
2014-01-10 2014-01-08 19.973 8,839,268 +49,893 1.98% 176,548,559
2014-01-09 2014-01-07 19.381 8,789,375 -25,955 1.97% 170,350,494
2014-01-08 2014-01-06 19.492 8,815,330 +105,219 1.97% 171,831,708
2014-01-07 2014-01-03 19.862 8,710,111 -46,503 1.95% 173,002,385
2014-01-06 2014-01-02 20.195 8,756,614 -61,696 1.96% 176,841,001
2014-01-03 2013-12-31 19.640 8,818,310 -212,451 1.97% 173,194,461
2014-01-02 2013-12-27 18.975 9,030,761 -32,984 2.02% 171,354,625
2013-12-30 2013-12-24 18.790 9,063,745 -287,882 2.03% 170,304,258
2013-12-27 2013-12-20 19.049 9,351,627 -324,434 2.09% 178,134,698
2013-12-23 2013-12-19 20.158 9,676,061 +75,918 2.16% 195,051,465
2013-12-20 2013-12-18 20.343 9,600,143 -2,704 2.15% 195,296,521
2013-12-19 2013-12-17 20.454 9,602,847 -1,622 2.15% 196,417,083
2013-12-18 2013-12-16 20.417 9,604,469 +3,785 2.15% 196,095,015
2013-12-17 2013-12-13 20.417 9,600,684 -334,585 2.15% 196,017,736
2013-12-16 2013-12-12 20.010 9,935,269 -318,303 2.22% 198,806,698
2013-12-13 2013-12-11 20.232 10,253,572 -227,105 2.29% 207,451,523
2013-12-12 2013-12-10 20.269 10,480,677 -1,008,451 2.34% 212,433,993
2013-12-11 2013-12-09 20.158 11,489,128 +6,489 2.57% 231,599,537
2013-12-10 2013-12-06 20.676 11,482,639 -9,733 2.57% 237,414,716
2013-12-09 2013-12-05 20.713 11,492,372 +940,089 2.57% 238,041,029
2013-12-06 2013-12-04 21.083 10,552,283 +1,154,987 2.36% 222,472,022
2013-12-05 2013-12-03 21.527 9,397,296 -1,096,665 2.10% 202,292,605
2013-12-04 2013-12-02 21.120 10,493,961 +33,022 2.35% 221,630,573
2013-12-03 2013-11-29 20.676 10,460,939 -1,864 2.34% 216,290,076
2013-12-02 2013-11-28 20.750 10,462,803 +79,620 2.34% 217,102,601
2013-11-29 2013-11-27 20.565 10,383,183 -161,591 2.32% 213,530,254
2013-11-28 2013-11-26 20.676 10,544,774 -63,801 2.36% 218,023,446
2013-11-27 2013-11-25 21.083 10,608,575 -1,056,445 2.37% 223,658,817
2013-11-26 2013-11-22 20.898 11,665,020 +219,534 2.61% 243,774,375
2013-11-25 2013-11-21 20.713 11,445,486 +286,870 2.56% 237,069,881
2013-11-22 2013-11-20 20.676 11,158,616 +4,628 2.50% 230,715,226
2013-11-21 2013-11-19 20.713 11,153,988 +77,865 2.49% 231,032,095
2013-11-20 2013-11-18 21.009 11,076,123 +30,917 2.48% 232,696,699
2013-11-19 2013-11-15 20.898 11,045,206 -20,007 2.47% 230,821,567
2013-11-18 2013-11-14 20.343 11,065,213 +222,537 2.47% 225,100,564
2013-11-15 2013-11-13 20.454 10,842,676 -3,244 2.42% 221,776,603
2013-11-14 2013-11-12 20.565 10,845,920 +240,975 2.43% 223,046,444
2013-11-13 2013-11-11 20.528 10,604,945 -37,770 2.37% 217,698,542
2013-11-12 2013-11-08 20.713 10,642,715 -40,668 2.38% 220,442,118
2013-11-11 2013-11-07 20.787 10,683,383 -12,754 2.39% 222,074,775
2013-11-08 2013-11-06 21.638 10,696,137 +144,777 2.39% 231,439,210
2013-11-07 2013-11-05 21.601 10,551,360 -186,009 2.36% 227,916,310
2013-11-06 2013-11-04 21.823 10,737,369 -147,454 2.40% 234,317,112
2013-11-05 2013-11-01 22.155 10,884,823 -34,991 2.43% 241,158,353
2013-11-04 2013-10-31 22.192 10,919,814 +243,867 2.44% 242,337,491
2013-11-01 2013-10-30 22.045 10,675,947 -23,252 2.39% 235,345,980
2013-10-31 2013-10-29 22.192 10,699,199 +227,710 2.39% 237,441,503
2013-10-30 2013-10-28 21.675 10,471,489 +54,547 2.34% 226,965,670
2013-10-29 2013-10-25 21.712 10,416,942 -7,029 2.33% 226,168,680
2013-10-28 2013-10-24 21.823 10,423,971 +257,802 2.33% 227,477,959
2013-10-25 2013-10-23 22.045 10,166,169 +125,448 2.27% 224,108,176
2013-10-24 2013-10-22 22.525 10,040,721 +541,045 2.25% 226,170,682
2013-10-22 2013-10-18 22.710 9,499,676 +207,098 2.12% 215,740,301
2013-10-21 2013-10-17 22.710 9,292,578 +550,165 2.08% 211,037,048
2013-10-18 2013-10-16 22.673 8,742,413 +526,589 1.96% 198,219,287
2013-10-17 2013-10-15 22.636 8,215,824 +209,638 1.84% 185,975,898
2013-10-15 2013-10-10 22.593 8,006,186 -608,207 1.79% 180,884,802
2013-10-11 2013-10-09 23.005 8,614,393 -406,364 1.95% 198,170,617
2013-10-09 2013-10-07 22.705 9,020,757 +164,057 2.04% 204,819,424
2013-10-08 2013-10-04 22.256 8,856,700 +99,451 2.00% 197,118,944
2013-10-03 2013-09-30 21.059 8,757,249 -33,417 1.98% 184,423,202
2013-10-02 2013-09-27 20.947 8,790,666 +5,684 1.99% 184,140,480
2013-09-30 2013-09-26 20.573 8,784,982 +115,387 1.99% 180,735,319
2013-09-27 2013-09-25 20.798 8,669,595 -11,228 1.96% 180,307,199
2013-09-26 2013-09-24 21.059 8,680,823 -6,416 1.96% 182,813,709
2013-09-25 2013-09-23 21.284 8,687,239 -5,738 1.96% 184,898,548
2013-09-19 2013-09-17 21.059 8,692,977 +176,978 1.97% 183,069,666
2013-09-18 2013-09-16 20.685 8,515,999 +86,863 1.93% 176,157,118
2013-09-17 2013-09-13 20.835 8,429,136 +11,031 1.91% 175,621,516
2013-09-16 2013-09-12 21.284 8,418,105 -154,929 1.90% 179,170,320
2013-09-13 2013-09-11 22.294 8,573,034 -2,673 1.94% 191,126,220
2013-09-12 2013-09-10 22.069 8,575,707 +53,467 1.94% 189,261,122
2013-09-09 2013-09-05 22.144 8,522,240 +71,061 1.93% 188,718,698
2013-09-05 2013-09-03 21.770 8,451,179 +77,918 1.91% 183,983,870
2013-09-03 2013-08-30 22.481 8,373,261 -90,427 1.89% 188,238,548
2013-09-02 2013-08-29 21.583 8,463,688 +56,873 1.91% 182,673,236
2013-08-30 2013-08-28 21.808 8,406,815 -35,564 1.90% 183,332,521
2013-08-29 2013-08-27 22.481 8,442,379 -1,496 1.91% 189,792,384
2013-08-28 2013-08-26 22.331 8,443,875 -17,431 1.91% 188,562,614
2013-08-27 2013-08-23 22.069 8,461,306 -17,644 1.91% 186,736,355
2013-08-26 2013-08-22 22.556 8,478,950 +210,128 1.92% 191,248,858
2013-08-22 2013-08-20 22.818 8,268,822 -50,231 1.87% 188,674,385
2013-08-20 2013-08-16 23.192 8,319,053 -21,387 1.88% 192,932,346
2013-08-19 2013-08-15 23.790 8,340,440 -17,644 1.89% 198,420,044
2013-08-15 2013-08-12 23.865 8,358,084 +115,130 1.89% 199,465,080
2013-08-08 2013-08-06 24.127 8,242,954 +67,566 1.86% 198,875,853
2013-08-06 2013-08-02 24.127 8,175,388 +82,899 1.85% 197,245,704
2013-08-02 2013-07-31 23.753 8,092,489 -3,201 1.83% 192,218,555
2013-07-30 2013-07-26 24.089 8,095,690 +75,108 1.83% 195,020,022
2013-07-24 2013-07-22 23.977 8,020,582 +455,041 1.81% 192,310,668
2013-07-23 2013-07-19 22.967 7,565,541 +119,654 1.71% 173,759,207
2013-07-19 2013-07-17 24.688 7,445,887 -534 1.68% 183,822,996
2013-07-18 2013-07-16 24.875 7,446,421 -3,486 1.68% 185,228,878
2013-07-17 2013-07-15 24.314 7,449,907 +60,161 1.68% 181,135,541
2013-07-15 2013-07-11 24.389 7,389,746 -101,588 1.67% 180,225,638
2013-07-11 2013-07-09 23.566 7,491,334 -2,882 1.69% 176,538,395
2013-07-10 2013-07-08 23.902 7,494,216 -4,738 1.69% 179,129,259
2013-07-09 2013-07-05 24.276 7,498,954 -58,119 1.70% 182,047,555
2013-07-08 2013-07-04 24.164 7,557,073 -94,638 1.71% 182,610,439
2013-07-04 2013-07-02 23.828 7,651,711 -32,080 1.73% 182,321,320
2013-07-03 2013-06-28 23.079 7,683,791 +88,195 1.74% 177,337,333
2013-06-28 2013-06-26 23.042 7,595,596 -27,049 1.72% 175,017,725
2013-06-27 2013-06-25 23.042 7,622,645 -71,005 1.72% 175,640,988
2013-06-26 2013-06-24 22.444 7,693,650 +95,199 1.74% 172,672,485
2013-06-25 2013-06-21 22.481 7,598,451 -89,844 1.72% 170,820,113
2013-06-24 2013-06-20 24.127 7,688,295 -150,173 1.74% 185,493,723
2013-06-21 2013-06-19 24.314 7,838,468 -233,115 1.77% 190,582,935
2013-06-20 2013-06-18 24.015 8,071,583 -118,420 1.83% 193,835,451
2013-06-19 2013-06-17 23.229 8,190,003 +156,895 1.85% 190,245,821
2013-06-18 2013-06-14 21.546 8,033,108 -6,951 1.82% 173,079,469
2013-06-17 2013-06-13 22.369 8,040,059 -5,881 1.82% 179,845,628
2013-06-14 2013-06-11 23.341 8,045,940 +244,293 1.82% 187,802,273
2013-06-13 2013-06-10 23.678 7,801,647 -28,872 1.76% 184,726,614
2013-06-11 2013-06-07 22.930 7,830,519 +141,154 1.77% 179,552,099
2013-06-10 2013-06-06 22.743 7,689,365 +426,872 1.74% 174,877,333
2013-06-07 2013-06-05 23.865 7,262,493 -17,644 1.64% 173,318,878
2013-06-05 2013-06-03 26.722 7,280,137 +42,774 1.65% 194,541,312
2013-06-04 2013-05-31 28.438 7,237,363 +135,610 1.64% 205,813,308
2013-04-24 2013-04-22 27.942 7,101,753 -32,529 1.64% 198,437,528
2013-04-15 2013-04-11 27.599 7,134,282 -41,972 1.64% 196,898,818
2013-04-09 2013-04-05 28.361 7,176,254 -10,493 1.65% 203,528,395
2013-03-13 2013-03-11 26.913 7,186,747 -10,494 1.66% 193,415,524
2013-03-12 2013-03-08 26.608 7,197,241 +15,216 1.66% 191,503,069
2013-03-11 2013-03-07 26.303 7,182,025 +15,215 1.66% 188,907,967
2013-03-08 2013-03-06 26.646 7,166,810 +14,690 1.65% 190,966,565
2013-02-18 2013-02-14 27.866 7,152,120 +7,870 1.65% 199,299,606
2013-02-15 2013-02-08 27.751 7,144,250 -7,870 1.65% 198,263,283
2013-02-04 2013-01-31 27.027 7,152,120 -10,493 1.65% 193,301,533
2013-01-11 2013-01-09 25.464 7,162,613 -6,296 1.65% 182,390,502
2012-11-29 2012-11-27 22.453 7,168,909 -26,233 1.65% 160,961,731
2012-11-27 2012-11-23 22.529 7,195,142 +15,740 1.66% 162,099,293
2012-11-12 2012-11-08 22.224 7,179,402 -2,361 1.65% 159,555,249
2012-11-08 2012-11-06 23.406 7,181,763 -26,233 1.66% 168,094,580
2012-11-02 2012-10-31 23.634 7,207,996 -5,796 1.66% 170,357,201
2012-10-15 2012-10-11 21.035 7,213,792 +88,948 1.66% 151,740,897
2012-09-20 2012-09-18 21.305 7,124,844 +15,545 1.66% 151,794,825
2012-09-07 2012-09-05 21.344 7,109,299 -11,400 1.66% 151,738,030
2012-08-01 2012-07-30 21.035 7,120,699 +14,509 1.66% 149,782,701
2012-07-31 2012-07-27 20.919 7,106,190 -8,809 1.66% 148,654,695
2012-07-09 2012-07-05 21.575 7,114,999 -25,909 1.66% 153,507,352
2012-06-12 2012-06-08 20.803 7,140,908 -2,073 1.67% 148,554,131
2012-06-11 2012-06-07 20.919 7,142,981 +2,073 1.67% 149,424,328
2012-06-01 2012-05-30 23.557 7,140,908 +191,343 1.67% 168,220,227
2012-05-23 2012-05-21 22.011 6,949,565 -3,531 1.67% 152,963,896
2012-05-18 2012-05-16 21.495 6,953,096 -17,650 1.67% 149,456,857
2012-05-15 2012-05-11 21.336 6,970,746 -31,267 1.67% 148,730,441
2012-05-14 2012-05-10 21.098 7,002,013 -96,826 1.68% 147,731,422
2012-05-11 2012-05-09 21.535 7,098,839 -50,430 1.70% 152,871,134
2012-05-10 2012-05-08 22.526 7,149,269 -87,749 1.71% 161,045,393
2012-04-27 2012-04-25 23.399 7,237,018 -3,010 1.74% 169,336,273
2012-04-25 2012-04-23 23.280 7,240,028 -13,616 1.74% 168,545,313
2012-04-17 2012-04-13 22.407 7,253,644 +10,086 1.74% 162,533,548
2012-04-13 2012-04-11 22.249 7,243,558 -33,788 1.74% 161,158,470
2012-04-12 2012-04-10 22.605 7,277,346 -33,284 1.74% 164,507,693
2012-04-11 2012-04-05 22.764 7,310,630 -107,921 1.75% 166,419,813
2012-04-10 2012-04-03 23.438 7,418,551 -33,284 1.78% 173,878,105
2012-04-05 2012-04-02 23.399 7,451,835 -33,284 1.79% 174,362,695
2012-04-03 2012-03-30 23.319 7,485,119 -146,752 1.79% 174,547,795
2012-04-02 2012-03-29 23.002 7,631,871 -30,763 1.83% 175,548,590
2012-03-29 2012-03-27 25.461 7,662,634 -32,275 1.84% 195,097,382
2012-03-28 2012-03-26 24.231 7,694,909 -30,763 1.85% 186,458,862
2012-03-23 2012-03-21 25.501 7,725,672 -83,210 1.85% 197,008,775
2012-03-21 2012-03-19 25.501 7,808,882 -29,249 1.87% 199,130,675
2012-03-09 2012-03-07 26.135 7,838,131 -30,259 1.88% 204,850,140
2012-03-08 2012-03-06 26.016 7,868,390 -2,521 1.89% 204,704,811
2012-03-07 2012-03-05 27.127 7,870,911 -29,754 1.89% 213,510,597
2012-03-06 2012-03-02 27.364 7,900,665 -12,608 1.89% 216,197,700
2012-03-05 2012-03-01 27.642 7,913,273 -27,736 1.90% 218,739,522
2012-03-01 2012-02-28 29.665 7,941,009 -44,883 1.90% 235,567,633
2012-02-29 2012-02-27 27.246 7,985,892 -15,129 1.91% 217,579,764
2012-02-15 2012-02-13 27.801 8,001,021 -111,956 1.92% 222,434,301
2012-02-14 2012-02-10 27.840 8,112,977 +111,956 1.95% 225,868,511
2012-02-10 2012-02-08 26.611 8,001,021 -6,052 1.92% 212,915,002
2012-01-19 2012-01-17 21.416 8,007,073 -33,788 1.92% 171,477,001
2012-01-18 2012-01-16 21.297 8,040,861 -33,284 1.93% 171,243,925
2012-01-17 2012-01-13 21.376 8,074,145 -32,276 1.94% 172,593,184
2012-01-16 2012-01-12 21.654 8,106,421 -31,771 1.94% 175,533,547
2011-12-02 2011-11-30 21.416 8,138,192 +152,300 1.95% 174,285,005
2011-11-29 2011-11-25 20.028 7,985,892 -50,431 1.91% 159,938,546
2011-11-17 2011-11-15 21.297 8,036,323 -29,249 1.93% 171,147,280
2011-11-15 2011-11-11 19.611 8,065,572 -5,547 1.93% 158,175,713
2011-11-11 2011-11-09 20.623 8,071,119 -30,259 1.94% 166,446,791
2011-11-04 2011-11-02 20.147 8,101,378 -254,673 1.94% 163,215,327
2011-11-03 2011-11-01 20.979 8,356,051 +16,138 2.00% 175,305,316
2011-11-02 2011-10-31 21.812 8,339,913 +13,112 2.00% 181,912,500
2011-11-01 2011-10-28 22.962 8,326,801 +65,559 2.00% 191,203,167
2011-10-21 2011-10-19 20.741 8,261,242 +2,017 1.98% 171,350,496
2011-10-17 2011-10-13 23.080 8,259,225 +447,718 1.98% 190,624,680
2011-10-13 2011-10-11 20.752 7,811,507 +10,962 1.90% 162,105,352
2011-10-06 2011-10-03 18.083 7,800,545 +8,470 1.89% 141,056,053
2011-09-27 2011-09-23 18.063 7,792,075 +18,436 1.89% 140,746,506
2011-09-26 2011-09-22 18.364 7,773,639 +49,826 1.89% 142,753,726
2011-09-23 2011-09-21 20.712 7,723,813 +164,427 1.87% 159,975,486
2011-09-21 2011-09-19 20.632 7,559,386 +10,463 1.83% 155,963,016
2011-09-19 2011-09-15 19.829 7,548,923 +659,700 1.83% 149,686,947
2011-08-30 2011-08-26 19.468 6,889,223 +5,979 1.67% 134,117,042
2011-08-17 2011-08-15 20.672 6,883,244 +12,456 1.67% 142,289,345
2011-08-09 2011-08-05 21.956 6,870,788 +12,955 1.67% 150,857,136
2011-08-03 2011-08-01 26.291 6,857,833 +2,491 1.66% 180,301,853
2011-08-02 2011-07-29 26.452 6,855,342 +3,239 1.66% 181,337,041
2011-07-28 2011-07-26 26.733 6,852,103 +14,948 1.66% 183,176,643
2011-07-26 2011-07-22 27.295 6,837,155 +16,443 1.66% 186,619,200
2011-07-25 2011-07-21 27.134 6,820,712 +20,428 1.66% 185,075,271
2011-07-22 2011-07-20 27.937 6,800,284 +15,945 1.65% 189,980,171
2011-07-15 2011-07-13 27.496 6,784,339 +6,975 1.65% 186,539,194
2011-07-06 2011-07-04 33.236 6,777,364 -110,614 1.64% 225,249,136
2011-06-29 2011-06-27 27.295 6,887,978 +10,962 1.67% 188,006,407
2011-06-13 2011-06-09 32.232 6,877,016 +49,826 1.67% 221,660,120
2011-05-24 2011-05-20 37.843 6,827,190 +128,871 1.66% 258,363,911
2011-05-16 2011-05-12 40.257 6,698,319 +173,544 1.66% 269,655,357
2011-05-13 2011-05-11 41.321 6,524,775 +270,338 1.61% 269,609,408
2011-05-06 2011-05-04 38.866 6,254,437 +4,889 1.55% 243,086,005
2011-04-26 2011-04-20 39.316 6,249,548 +1,955 1.55% 245,708,468
2011-04-18 2011-04-14 38.866 6,247,593 +7,333 1.55% 242,820,005
2011-04-14 2011-04-12 39.234 6,240,260 +24,443 1.54% 244,832,699
2011-04-12 2011-04-08 40.380 6,215,817 +53,774 1.54% 250,994,093
2011-04-01 2011-03-30 40.707 6,162,043 -17,110 1.52% 250,839,504
2011-03-30 2011-03-28 41.935 6,179,153 +7,333 1.53% 259,120,004
2011-03-28 2011-03-24 44.185 6,171,820 +31,776 1.53% 272,699,998
2011-03-25 2011-03-23 48.583 6,140,044 -29,332 1.52% 298,299,984
2011-02-15 2011-02-11 38.743 6,169,376 +43,509 1.53% 239,022,809
2011-02-08 2011-02-02 42.241 6,125,867 -2,445 1.52% 258,765,130
2011-02-07 2011-01-31 40.216 6,128,312 +12,222 1.52% 246,457,769
2011-02-01 2011-01-28 41.628 6,116,090 -7,822 1.51% 254,598,836
2011-01-26 2011-01-24 41.423 6,123,912 -24,443 1.51% 253,671,748
2011-01-19 2011-01-17 44.901 6,148,355 +2,444 1.52% 276,065,154
2010-12-28 2010-12-22 46.026 6,145,911 +9,778 1.52% 282,870,018
2010-12-23 2010-12-21 46.844 6,136,133 +55,729 1.52% 287,440,778
2010-12-17 2010-12-15 51.140 6,080,404 -12,221 1.50% 310,950,012
2010-12-13 2010-12-09 52.060 6,092,625 -15,155 1.51% 317,183,340
2010-11-16 2010-11-12 53.185 6,107,780 -186,743 1.51% 324,844,012
2010-11-11 2010-11-09 54.617 6,294,523 +170,122 1.56% 343,789,192
2010-11-08 2010-11-04 58.095 6,124,401 -9,777 1.51% 355,795,205
2010-10-25 2010-10-21 50.628 6,134,178 -29,331 1.52% 310,562,998
2010-10-19 2010-10-15 48.583 6,163,509 -15,155 1.52% 299,439,977
2010-10-18 2010-10-14 50.219 6,178,664 +9,777 1.53% 310,287,448
2010-10-15 2010-10-13 48.685 6,168,887 +12,222 1.53% 300,332,205
2010-10-14 2010-10-12 48.174 6,156,665 +15,154 1.52% 296,588,677
2010-10-12 2010-10-08 51.196 6,141,511 +31,277 1.52% 314,419,965
2010-10-11 2010-10-07 51.401 6,110,234 -4,863 1.52% 314,075,012
2010-10-07 2010-10-05 50.373 6,115,097 -32,101 1.52% 308,038,477
2010-10-04 2010-09-29 56.130 6,147,198 -29,182 1.53% 345,044,717
2010-09-27 2010-09-22 49.243 6,176,380 +32,101 1.54% 304,141,063
2010-09-21 2010-09-17 47.906 6,144,279 +972 1.53% 294,348,876
2010-09-20 2010-09-16 47.906 6,143,307 -4,863 1.53% 294,302,312
2010-09-06 2010-09-02 43.383 6,148,170 +19,454 1.53% 266,725,081
2010-08-26 2010-08-24 42.869 6,128,716 -155,637 1.52% 262,730,861
2010-07-27 2010-07-23 40.998 6,284,353 +14,591 1.56% 257,644,727
2010-07-23 2010-07-21 41.944 6,269,762 -68,092 1.56% 262,976,388
2010-07-22 2010-07-20 40.093 6,337,854 +65,174 1.58% 254,104,511
2010-07-21 2010-07-19 38.942 6,272,680 +2,918 1.56% 244,269,161
2010-07-16 2010-07-14 42.046 6,269,762 +9,727 1.56% 263,620,938
2010-07-13 2010-07-09 41.224 6,260,035 +14,591 1.56% 258,063,553
2010-07-12 2010-07-08 43.280 6,245,444 -14,591 1.55% 270,303,054
2010-07-08 2010-07-06 43.486 6,260,035 +24,318 1.56% 272,221,653
2010-07-05 2010-06-30 49.140 6,235,717 +9,728 1.55% 306,421,921
2010-06-04 2010-06-02 48.009 6,225,989 -8,755 1.55% 298,903,340
2010-06-02 2010-05-31 51.299 6,234,744 -24,318 1.55% 319,834,059
2010-05-20 2010-05-18 54.300 6,259,062 -9,728 1.56% 339,869,472
2010-05-19 2010-05-17 53.988 6,268,790 +73,569 1.56% 338,441,398
2010-05-14 2010-05-12 52.012 6,195,221 +4,806 1.56% 322,224,982
2010-05-11 2010-05-07 46.395 6,190,415 -16,342 1.56% 287,201,712
2010-05-05 2010-05-03 47.747 6,206,757 +42,298 1.56% 296,353,342
2010-04-23 2010-04-21 54.925 6,164,459 -4,807 1.55% 338,579,993
2010-04-19 2010-04-15 54.925 6,169,266 -1,205,494 1.55% 338,844,015
2010-04-15 2010-04-13 51.284 7,374,760 +7,691 1.86% 378,204,952
2010-04-14 2010-04-12 51.492 7,367,069 +12,016 1.85% 379,343,229
2010-04-07 2010-03-31 44.522 7,355,053 +14,420 1.85% 327,462,804
2010-03-23 2010-03-19 44.314 7,340,633 -12,017 1.85% 325,293,595
2010-03-11 2010-03-09 37.199 7,352,650 -7,210 1.85% 273,510,374
2010-03-04 2010-03-02 35.826 7,359,860 -16,823 1.85% 263,672,658
2010-02-10 2010-02-08 30.292 7,376,683 -5,768 1.86% 223,452,332
2010-02-08 2010-02-04 31.623 7,382,451 +4,807 1.86% 233,456,816
2010-02-01 2010-01-28 30.000 7,377,644 -81,712 1.86% 221,332,583
2010-01-29 2010-01-27 30.583 7,459,356 +57,679 1.88% 228,129,299
2010-01-18 2010-01-14 27.629 7,401,677 +240,330 1.86% 204,498,723
2010-01-15 2010-01-13 27.504 7,161,347 +177,844 1.80% 196,964,777
2009-12-22 2009-12-18 30.666 6,983,503 -16,823 1.76% 214,157,458
2009-12-10 2009-12-08 29.917 7,000,326 -961 1.76% 209,430,316
2009-12-08 2009-12-04 27.754 7,001,287 -149,966 1.76% 194,310,427
2009-12-07 2009-12-03 27.337 7,151,253 +149,966 1.80% 195,496,913
2009-12-01 2009-11-27 25.548 7,001,287 -18,266 1.76% 178,870,468
2009-11-30 2009-11-26 24.716 7,019,553 +24,033 1.77% 173,495,532
2009-11-27 2009-11-25 24.508 6,995,520 -30,281 1.76% 171,446,131
2009-11-26 2009-11-24 23.925 7,025,801 +222,545 1.77% 168,095,498
2009-11-25 2009-11-23 23.551 6,803,256 +9,613 1.71% 160,223,287
2009-11-17 2009-11-13 23.593 6,793,643 +1,923 1.71% 160,279,571
2009-11-16 2009-11-12 23.717 6,791,720 +12,017 1.71% 161,082,003
2009-11-06 2009-11-04 22.968 6,779,703 -14,420 1.71% 155,719,191
2009-11-03 2009-10-30 22.677 6,794,123 -7,691 1.71% 154,071,496
2009-10-23 2009-10-21 24.217 6,801,814 -74,983 1.71% 164,717,646
2009-10-22 2009-10-20 24.966 6,876,797 +50,470 1.73% 171,684,009
2009-10-12 2009-10-08 19.765 6,826,327 -45,663 1.72% 134,918,993
2009-10-09 2009-10-07 19.899 6,871,990 +139,391 1.73% 136,744,692
2009-10-08 2009-10-06 19.330 6,732,599 +49,305 1.69% 130,143,229
2009-10-07 2009-10-05 17.667 6,683,294 +15,197 1.70% 118,072,477
2009-09-21 2009-09-17 17.456 6,668,097 +22,796 1.70% 116,399,895
2009-09-15 2009-09-11 17.246 6,645,301 +2,849 1.69% 114,602,663
2009-09-11 2009-09-09 16.909 6,642,452 +20,421 1.69% 112,315,610
2009-08-04 2009-07-31 15.898 6,622,031 -44,166 1.69% 105,277,196
2009-06-29 2009-06-25 15.161 6,666,197 +44,166 1.70% 101,066,398
2009-06-12 2009-06-10 15.035 6,622,031 -26,120 1.69% 99,560,156
2009-05-21 2009-05-19 13.434 6,648,151 +4,749 1.69% 89,313,622
2009-05-14 2009-05-12 11.687 6,643,402 +23,745 1.69% 77,638,952
2009-05-12 2009-05-08 11.139 6,619,657 +9,498 1.69% 73,737,313
2009-05-07 2009-05-05 10.689 6,610,159 +177,184 1.68% 70,653,717
2009-05-04 2009-04-29 10.040 6,432,975 +9,243 1.68% 64,584,158
2009-04-03 2009-04-01 9.304 6,423,732 -138,651 1.68% 59,765,703
2008-12-17 2008-12-15 9.217 6,562,383 -12,479 1.72% 60,487,737
2008-12-16 2008-12-12 9.628 6,574,862 -77,645 1.72% 63,305,700
2008-11-19 2008-11-17 7.616 6,652,507 +23,109 1.74% 50,666,880
2008-11-10 2008-11-06 7.724 6,629,398 +11,554 1.73% 51,208,077
2008-11-07 2008-11-05 7.140 6,617,844 +90,124 1.73% 47,252,700
2008-11-04 2008-10-31 6.275 6,527,720 +23,108 1.71% 40,959,597
2008-11-03 2008-10-30 6.231 6,504,612 +6,933 1.70% 40,533,121
2008-09-12 2008-09-10 13.096 6,497,679 +163,715 1.70% 85,092,069
2008-06-24 2008-06-20 13.429 6,333,964 +4,505 1.70% 85,056,946
2008-06-04 2008-06-02 13.584 6,329,459 +2,253 1.70% 85,979,879
2008-05-27 2008-05-23 15.404 6,327,206 +22,526 1.70% 97,465,354
2008-05-23 2008-05-21 12.452 6,304,680 +15,318 1.69% 78,506,340
2008-05-08 2008-05-06 11.498 6,289,362 +45,053 1.69% 72,312,799
2008-05-07 2008-05-05 11.720 6,244,309 +30,185 1.68% 73,180,796
2008-05-06 2008-05-02 11.742 6,214,124 +22,076 1.67% 72,964,970
2008-04-17 2008-04-15 12.406 6,192,048 +353,477 1.66% 76,815,972
2008-04-15 2008-04-11 12.476 5,838,571 +12,745 1.66% 72,843,204
2008-04-14 2008-04-10 12.382 5,825,826 +133,814 1.66% 72,135,635
2008-04-11 2008-04-09 12.594 5,692,012 +20,816 1.62% 71,684,654
2008-04-09 2008-04-07 12.735 5,671,196 +33,135 1.61% 72,223,499
2008-04-08 2008-04-03 12.735 5,638,061 +28,462 1.60% 71,801,520
2008-04-07 2008-04-02 12.547 5,609,599 +35,684 1.60% 70,382,652
2008-04-03 2008-04-01 12.406 5,573,915 +2,974 1.59% 69,147,672
2008-04-02 2008-03-31 12.782 5,570,941 +52,676 1.59% 71,209,017
2008-04-01 2008-03-28 12.264 5,518,265 +248,088 1.57% 67,677,901
2008-03-10 2008-03-06 12.500 5,270,177 +5,270,177 1.50% 65,875,864
2007-06-26 2007-06-22 15.467 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top