History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 88,048 | +0 | 0.01% | 738,723 |
| 2025-10-13 | 2025-10-09 | 8.520 | 88,048 | +0 | 0.01% | 750,169 |
| 2025-10-10 | 2025-10-08 | 8.410 | 88,048 | -90,267 | 0.01% | 740,484 |
| 2025-10-09 | 2025-10-06 | 8.330 | 178,315 | -24,000 | 0.02% | 1,485,364 |
| 2025-10-08 | 2025-10-03 | 8.410 | 202,315 | -2,417 | 0.02% | 1,701,469 |
| 2025-10-06 | 2025-10-02 | 8.410 | 204,732 | +2,237 | 0.02% | 1,721,796 |
| 2025-10-03 | 2025-09-30 | 8.370 | 202,495 | -84,620 | 0.02% | 1,694,883 |
| 2025-10-02 | 2025-09-29 | 8.290 | 287,115 | -43,000 | 0.03% | 2,380,183 |
| 2025-09-30 | 2025-09-26 | 8.150 | 330,115 | +164,000 | 0.04% | 2,690,437 |
| 2025-09-29 | 2025-09-25 | 8.140 | 166,115 | -13,000 | 0.02% | 1,352,176 |
| 2025-09-26 | 2025-09-24 | 8.230 | 179,115 | -49,593 | 0.02% | 1,474,116 |
| 2025-09-25 | 2025-09-23 | 8.120 | 228,708 | +125,000 | 0.03% | 1,857,109 |
| 2025-09-24 | 2025-09-22 | 8.240 | 103,708 | -67,000 | 0.01% | 854,554 |
| 2025-09-23 | 2025-09-19 | 8.450 | 170,708 | -3,000 | 0.02% | 1,442,483 |
| 2025-09-22 | 2025-09-18 | 8.440 | 173,708 | +54,000 | 0.02% | 1,466,096 |
| 2025-09-19 | 2025-09-17 | 8.470 | 119,708 | +40,889 | 0.01% | 1,013,927 |
| 2025-09-18 | 2025-09-16 | 8.550 | 78,819 | -6,228 | 0.01% | 673,902 |
| 2025-09-17 | 2025-09-15 | 8.660 | 85,047 | -14,590 | 0.01% | 736,507 |
| 2025-09-16 | 2025-09-12 | 8.790 | 99,637 | -296,005 | 0.01% | 875,809 |
| 2025-09-15 | 2025-09-11 | 8.840 | 395,642 | -1,658,210 | 0.05% | 3,497,475 |
| 2025-09-12 | 2025-09-10 | 8.830 | 2,053,852 | -46,000 | 0.25% | 18,135,513 |
| 2025-09-11 | 2025-09-09 | 8.740 | 2,099,852 | +14,000 | 0.25% | 18,352,706 |
| 2025-09-10 | 2025-09-08 | 8.972 | 2,085,852 | -257,000 | 0.25% | 18,713,533 |
| 2025-09-09 | 2025-09-05 | 8.799 | 2,342,852 | +13,025 | 0.28% | 20,615,487 |
| 2025-09-08 | 2025-09-04 | 8.546 | 2,329,827 | +2,186,034 | 0.29% | 19,910,413 |
| 2025-09-05 | 2025-09-03 | 8.698 | 143,793 | -37,485 | 0.02% | 1,250,703 |
| 2025-09-04 | 2025-09-02 | 8.698 | 181,278 | +30,579 | 0.02% | 1,576,745 |
| 2025-09-03 | 2025-09-01 | 8.738 | 150,699 | +25,648 | 0.02% | 1,316,881 |
| 2025-09-02 | 2025-08-29 | 8.769 | 125,051 | -333,476 | 0.02% | 1,096,560 |
| 2025-09-01 | 2025-08-28 | 8.698 | 458,527 | +12,824 | 0.06% | 3,988,239 |
| 2025-08-29 | 2025-08-27 | 8.901 | 445,703 | +236,745 | 0.05% | 3,967,063 |
| 2025-08-28 | 2025-08-26 | 8.465 | 208,958 | -112,454 | 0.03% | 1,768,783 |
| 2025-08-27 | 2025-08-25 | 8.546 | 321,412 | +113,441 | 0.04% | 2,746,747 |
| 2025-08-26 | 2025-08-22 | 8.434 | 207,971 | -61,160 | 0.03% | 1,754,103 |
| 2025-08-25 | 2025-08-21 | 8.424 | 269,131 | +130,211 | 0.03% | 2,267,221 |
| 2025-08-22 | 2025-08-20 | 8.465 | 138,920 | -109,013 | 0.02% | 1,175,927 |
| 2025-08-21 | 2025-08-19 | 8.627 | 247,933 | +71,024 | 0.03% | 2,138,912 |
| 2025-08-20 | 2025-08-18 | 8.536 | 176,909 | -36,499 | 0.02% | 1,510,049 |
| 2025-08-19 | 2025-08-15 | 8.384 | 213,408 | +115,414 | 0.03% | 1,789,144 |
| 2025-08-18 | 2025-08-14 | 8.303 | 97,994 | -41,431 | 0.01% | 813,603 |
| 2025-08-15 | 2025-08-13 | 8.404 | 139,425 | +16,770 | 0.02% | 1,171,721 |
| 2025-08-14 | 2025-08-12 | 8.292 | 122,655 | +20,715 | 0.02% | 1,017,109 |
| 2025-08-13 | 2025-08-11 | 8.242 | 101,940 | +9,865 | 0.01% | 840,164 |
| 2025-08-12 | 2025-08-08 | 8.282 | 92,075 | +1,426 | 0.01% | 762,593 |
| 2025-08-11 | 2025-08-07 | 8.282 | 90,649 | -13,806 | 0.01% | 750,782 |
| 2025-08-08 | 2025-08-06 | 8.374 | 104,455 | +33,867 | 0.01% | 874,658 |
| 2025-08-07 | 2025-08-05 | 8.333 | 70,588 | -1,590 | 0.01% | 588,209 |
| 2025-08-06 | 2025-08-04 | 8.242 | 72,178 | -29,815 | 0.01% | 594,873 |
| 2025-08-05 | 2025-08-01 | 8.252 | 101,993 | -90,504 | 0.01% | 841,635 |
| 2025-08-04 | 2025-07-31 | 8.485 | 192,497 | -26,678 | 0.02% | 1,633,347 |
| 2025-08-01 | 2025-07-30 | 8.586 | 219,175 | -154,449 | 0.03% | 1,881,930 |
| 2025-07-31 | 2025-07-29 | 8.637 | 373,624 | +14,796 | 0.05% | 3,227,033 |
| 2025-07-30 | 2025-07-28 | 8.586 | 358,828 | +70,038 | 0.04% | 3,081,050 |
| 2025-07-29 | 2025-07-25 | 8.515 | 288,790 | +77,928 | 0.04% | 2,459,181 |
| 2025-07-28 | 2025-07-24 | 8.374 | 210,862 | +48,936 | 0.03% | 1,765,661 |
| 2025-07-25 | 2025-07-23 | 8.323 | 161,926 | -57,214 | 0.02% | 1,347,686 |
| 2025-07-24 | 2025-07-22 | 8.363 | 219,140 | -41,436 | 0.03% | 1,832,756 |
| 2025-07-23 | 2025-07-21 | 8.363 | 260,576 | +23,674 | 0.03% | 2,179,302 |
| 2025-07-22 | 2025-07-18 | 8.414 | 236,902 | -210,498 | 0.03% | 1,993,315 |
| 2025-07-21 | 2025-07-17 | 8.465 | 447,400 | +7,891 | 0.05% | 3,787,141 |
| 2025-07-18 | 2025-07-16 | 8.394 | 439,509 | +199,261 | 0.05% | 3,689,157 |
| 2025-07-17 | 2025-07-15 | 8.313 | 240,248 | +15,783 | 0.03% | 1,997,113 |
| 2025-07-16 | 2025-07-14 | 8.313 | 224,465 | -22,126 | 0.03% | 1,865,914 |
| 2025-07-15 | 2025-07-11 | 8.292 | 246,591 | +18,742 | 0.03% | 2,044,841 |
| 2025-07-14 | 2025-07-10 | 8.272 | 227,849 | +132,183 | 0.03% | 1,884,805 |
| 2025-07-11 | 2025-07-09 | 8.201 | 95,666 | -176,424 | 0.01% | 784,576 |
| 2025-07-10 | 2025-07-08 | 8.151 | 272,090 | -19,729 | 0.03% | 2,217,674 |
| 2025-07-09 | 2025-07-07 | 8.191 | 291,819 | +36,499 | 0.04% | 2,390,308 |
| 2025-07-08 | 2025-07-04 | 8.394 | 255,320 | +78,915 | 0.03% | 2,143,109 |
| 2025-07-07 | 2025-07-03 | 8.424 | 176,405 | +19,729 | 0.02% | 1,486,076 |
| 2025-07-04 | 2025-07-02 | 8.221 | 156,676 | +104,295 | 0.02% | 1,288,108 |
| 2025-07-03 | 2025-06-30 | 7.948 | 52,381 | +986 | 0.01% | 416,312 |
| 2025-07-02 | 2025-06-27 | 7.907 | 51,395 | -32,552 | 0.01% | 406,391 |
| 2025-06-30 | 2025-06-26 | 7.846 | 83,947 | -94,698 | 0.01% | 658,681 |
| 2025-06-27 | 2025-06-25 | 7.917 | 178,645 | +10,850 | 0.02% | 1,414,396 |
| 2025-06-26 | 2025-06-24 | 7.846 | 167,795 | +17,756 | 0.02% | 1,316,585 |
| 2025-06-25 | 2025-06-23 | 7.745 | 150,039 | +25,648 | 0.02% | 1,162,055 |
| 2025-06-24 | 2025-06-20 | 7.644 | 124,391 | +45,376 | 0.02% | 950,800 |
| 2025-06-23 | 2025-06-19 | 7.674 | 79,015 | +80 | 0.01% | 606,365 |
| 2025-06-20 | 2025-06-18 | 7.765 | 78,935 | +29,781 | 0.01% | 612,953 |
| 2025-06-19 | 2025-06-17 | 7.857 | 49,154 | -1,918 | 0.01% | 386,180 |
| 2025-06-18 | 2025-06-16 | 8.039 | 51,072 | -34,581 | 0.01% | 410,568 |
| 2025-06-17 | 2025-06-13 | 8.080 | 85,653 | -20,619 | 0.01% | 692,038 |
| 2025-06-16 | 2025-06-12 | 8.120 | 106,272 | +42,854 | 0.01% | 862,940 |
| 2025-06-13 | 2025-06-11 | 7.907 | 63,418 | -320,140 | 0.01% | 501,460 |
| 2025-06-12 | 2025-06-10 | 7.948 | 383,558 | -52,938 | 0.05% | 3,048,429 |
| 2025-06-11 | 2025-06-09 | 7.917 | 436,496 | +17,827 | 0.05% | 3,455,893 |
| 2025-06-10 | 2025-06-06 | 7.583 | 418,669 | +212,085 | 0.05% | 3,174,691 |
| 2025-06-09 | 2025-06-05 | 7.583 | 206,584 | +122,423 | 0.03% | 1,566,489 |
| 2025-06-06 | 2025-06-04 | 7.684 | 84,161 | -15,863 | 0.01% | 646,709 |
| 2025-06-05 | 2025-06-03 | 7.684 | 100,024 | -178,424 | 0.01% | 768,604 |
| 2025-06-04 | 2025-06-02 | 7.552 | 278,448 | +17,756 | 0.03% | 2,102,952 |
| 2025-06-03 | 2025-05-30 | 7.725 | 260,692 | +17,559 | 0.03% | 2,013,779 |
| 2025-06-02 | 2025-05-29 | 7.765 | 243,133 | -5,919 | 0.03% | 1,887,999 |
| 2025-05-30 | 2025-05-28 | 7.573 | 249,052 | +31,764 | 0.03% | 1,885,991 |
| 2025-05-29 | 2025-05-27 | 7.552 | 217,288 | +51,295 | 0.03% | 1,641,047 |
| 2025-05-28 | 2025-05-26 | 7.613 | 165,993 | -17,756 | 0.02% | 1,263,743 |
| 2025-05-27 | 2025-05-23 | 7.502 | 183,749 | -289,752 | 0.02% | 1,378,433 |
| 2025-05-26 | 2025-05-22 | 7.603 | 473,501 | +60,172 | 0.06% | 3,600,072 |
| 2025-05-23 | 2025-05-21 | 7.522 | 413,329 | -959,629 | 0.05% | 3,109,058 |
| 2025-05-22 | 2025-05-20 | 7.431 | 1,372,958 | -75,780 | 0.17% | 10,202,116 |
| 2025-05-21 | 2025-05-19 | 7.329 | 1,448,738 | +148,777 | 0.18% | 10,618,353 |
| 2025-05-20 | 2025-05-16 | 7.248 | 1,299,961 | +83,847 | 0.16% | 9,422,484 |
| 2025-05-19 | 2025-05-15 | 7.187 | 1,216,114 | +951,828 | 0.15% | 8,740,767 |
| 2025-05-16 | 2025-05-14 | 7.258 | 264,286 | -17,756 | 0.03% | 1,918,299 |
| 2025-05-15 | 2025-05-13 | 7.238 | 282,042 | +6,905 | 0.03% | 2,041,461 |
| 2025-05-14 | 2025-05-12 | 7.319 | 275,137 | -61,159 | 0.03% | 2,013,795 |
| 2025-05-13 | 2025-05-09 | 7.218 | 336,296 | +131,283 | 0.04% | 2,427,341 |
| 2025-05-12 | 2025-05-08 | 7.400 | 205,013 | -24,987 | 0.03% | 1,517,167 |
| 2025-05-09 | 2025-05-07 | 7.461 | 230,000 | -346,555 | 0.03% | 1,716,069 |
| 2025-05-08 | 2025-05-06 | 7.461 | 576,555 | +159,804 | 0.07% | 4,301,774 |
| 2025-05-07 | 2025-05-02 | 7.360 | 416,751 | -892,899 | 0.05% | 3,067,201 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,309,650 | -262,393 | 0.16% | 9,612,201 |
| 2025-05-02 | 2025-04-29 | 8.196 | 1,572,043 | +168,681 | 0.19% | 12,885,183 |
| 2025-04-30 | 2025-04-28 | 8.260 | 1,403,362 | +972,506 | 0.17% | 11,592,460 |
| 2025-04-29 | 2025-04-25 | 8.260 | 430,856 | +62,778 | 0.06% | 3,559,083 |
| 2025-04-28 | 2025-04-24 | 8.218 | 368,078 | -64,652 | 0.05% | 3,024,792 |
| 2025-04-25 | 2025-04-23 | 8.293 | 432,730 | +4,685 | 0.06% | 3,588,418 |
| 2025-04-24 | 2025-04-22 | 8.218 | 428,045 | +181,776 | 0.06% | 3,517,589 |
| 2025-04-23 | 2025-04-17 | 8.079 | 246,269 | +37,479 | 0.03% | 1,989,622 |
| 2025-04-22 | 2025-04-16 | 8.079 | 208,790 | -79,644 | 0.03% | 1,686,827 |
| 2025-04-17 | 2025-04-15 | 8.260 | 288,434 | -5,622 | 0.04% | 2,382,607 |
| 2025-04-16 | 2025-04-14 | 8.282 | 294,056 | +100,258 | 0.04% | 2,435,324 |
| 2025-04-15 | 2025-04-11 | 8.100 | 193,798 | +31,858 | 0.03% | 1,569,842 |
| 2025-04-14 | 2025-04-10 | 8.111 | 161,940 | -91,027 | 0.02% | 1,313,508 |
| 2025-04-11 | 2025-04-09 | 8.079 | 252,967 | +73,114 | 0.03% | 2,043,736 |
| 2025-04-10 | 2025-04-08 | 7.908 | 179,853 | +53,203 | 0.02% | 1,422,332 |
| 2025-04-09 | 2025-04-07 | 7.812 | 126,650 | -22,695 | 0.02% | 989,421 |
| 2025-04-08 | 2025-04-03 | 8.346 | 149,345 | +37,889 | 0.02% | 1,246,414 |
| 2025-04-07 | 2025-04-02 | 8.389 | 111,456 | +11,685 | 0.01% | 934,956 |
| 2025-04-03 | 2025-04-01 | 8.314 | 99,771 | -174,280 | 0.01% | 829,482 |
| 2025-04-02 | 2025-03-31 | 8.122 | 274,051 | -127,431 | 0.04% | 2,225,774 |
| 2025-04-01 | 2025-03-28 | 8.591 | 401,482 | +139,082 | 0.05% | 3,449,268 |
| 2025-03-31 | 2025-03-27 | 9.370 | 262,400 | -113,174 | 0.03% | 2,458,801 |
| 2025-03-28 | 2025-03-26 | 9.253 | 375,574 | +88,077 | 0.05% | 3,475,198 |
| 2025-03-27 | 2025-03-25 | 9.040 | 287,497 | +81,719 | 0.04% | 2,598,853 |
| 2025-03-26 | 2025-03-24 | 9.189 | 205,778 | +125,485 | 0.03% | 1,890,893 |
| 2025-03-25 | 2025-03-21 | 9.627 | 80,293 | -2,811 | 0.01% | 772,946 |
| 2025-03-24 | 2025-03-20 | 9.605 | 83,104 | -27,172 | 0.01% | 798,232 |
| 2025-03-21 | 2025-03-19 | 9.701 | 110,276 | -7,496 | 0.01% | 1,069,818 |
| 2025-03-20 | 2025-03-18 | 9.605 | 117,772 | -4,814 | 0.02% | 1,131,226 |
| 2025-03-19 | 2025-03-17 | 9.466 | 122,586 | +48,723 | 0.02% | 1,160,458 |
| 2025-03-18 | 2025-03-14 | 9.466 | 73,863 | +27,173 | 0.01% | 699,223 |
| 2025-03-17 | 2025-03-13 | 9.541 | 46,690 | -6,559 | 0.01% | 445,478 |
| 2025-03-14 | 2025-03-12 | 9.285 | 53,249 | +6,559 | 0.01% | 494,420 |
| 2025-03-13 | 2025-03-11 | 9.338 | 46,690 | -28,110 | 0.01% | 436,010 |
| 2025-03-12 | 2025-03-10 | 9.104 | 74,800 | -937 | 0.01% | 680,951 |
| 2025-03-11 | 2025-03-07 | 9.125 | 75,737 | +8,433 | 0.01% | 691,097 |
| 2025-03-10 | 2025-03-06 | 9.178 | 67,304 | +9,370 | 0.01% | 617,738 |
| 2025-03-07 | 2025-03-05 | 9.104 | 57,934 | -3,748 | 0.01% | 527,409 |
| 2025-03-06 | 2025-03-04 | 8.954 | 61,682 | +10,307 | 0.01% | 552,313 |
| 2025-03-05 | 2025-03-03 | 8.837 | 51,375 | -136,969 | 0.01% | 453,991 |
| 2025-03-04 | 2025-02-28 | 8.901 | 188,344 | -8,433 | 0.02% | 1,676,420 |
| 2025-03-03 | 2025-02-27 | 9.338 | 196,777 | -20,614 | 0.03% | 1,837,585 |
| 2025-02-28 | 2025-02-26 | 9.114 | 217,391 | -17,803 | 0.03% | 1,981,365 |
| 2025-02-27 | 2025-02-25 | 8.912 | 235,194 | -15,010 | 0.03% | 2,095,934 |
| 2025-02-26 | 2025-02-24 | 9.018 | 250,204 | +133,052 | 0.03% | 2,256,399 |
| 2025-02-25 | 2025-02-21 | 9.008 | 117,152 | +5,622 | 0.02% | 1,055,254 |
| 2025-02-24 | 2025-02-20 | 8.997 | 111,530 | +51,535 | 0.01% | 1,003,423 |
| 2025-02-21 | 2025-02-19 | 8.922 | 59,995 | +12,180 | 0.01% | 535,286 |
| 2025-02-19 | 2025-02-17 | 8.890 | 47,815 | +1,874 | 0.01% | 425,083 |
| 2025-02-18 | 2025-02-14 | 8.837 | 45,941 | -937 | 0.01% | 405,972 |
| 2025-02-17 | 2025-02-13 | 8.698 | 46,878 | -32,391 | 0.01% | 407,748 |
| 2025-02-14 | 2025-02-12 | 8.858 | 79,269 | -383,445 | 0.01% | 702,177 |
| 2025-02-13 | 2025-02-11 | 8.762 | 462,714 | -8,433 | 0.06% | 4,054,345 |
| 2025-02-12 | 2025-02-10 | 8.847 | 471,147 | +393,536 | 0.06% | 4,168,463 |
| 2025-02-11 | 2025-02-07 | 9.050 | 77,611 | -76,833 | 0.01% | 702,399 |
| 2025-02-10 | 2025-02-06 | 9.232 | 154,444 | +24,362 | 0.02% | 1,425,779 |
| 2025-02-07 | 2025-02-05 | 8.922 | 130,082 | -937 | 0.02% | 1,160,616 |
| 2025-02-06 | 2025-02-04 | 8.794 | 131,019 | -1,874 | 0.02% | 1,152,196 |
| 2025-02-05 | 2025-02-03 | 8.837 | 132,893 | +29,278 | 0.02% | 1,174,350 |
| 2025-02-04 | 2025-01-28 | 8.837 | 103,615 | -355,135 | 0.01% | 915,626 |
| 2025-02-03 | 2025-01-24 | 8.837 | 458,750 | +14,991 | 0.06% | 4,053,884 |
| 2025-01-27 | 2025-01-23 | 8.912 | 443,759 | -70,274 | 0.06% | 3,954,564 |
| 2025-01-24 | 2025-01-22 | 8.922 | 514,033 | +29,047 | 0.07% | 4,586,298 |
| 2025-01-23 | 2025-01-21 | 8.965 | 484,986 | +5,453 | 0.06% | 4,347,839 |
| 2025-01-22 | 2025-01-20 | 8.912 | 479,533 | +30,921 | 0.06% | 4,273,364 |
| 2025-01-21 | 2025-01-17 | 8.741 | 448,612 | +52,471 | 0.06% | 3,921,207 |
| 2025-01-20 | 2025-01-16 | 8.826 | 396,141 | -339,237 | 0.05% | 3,496,393 |
| 2025-01-17 | 2025-01-15 | 8.858 | 735,378 | +297,963 | 0.09% | 6,514,089 |
| 2025-01-16 | 2025-01-14 | 8.965 | 437,415 | +23,425 | 0.06% | 3,921,371 |
| 2025-01-15 | 2025-01-13 | 8.719 | 413,990 | +344,812 | 0.05% | 3,609,748 |
| 2025-01-13 | 2025-01-09 | 8.687 | 69,178 | -1,505 | 0.01% | 600,976 |
| 2025-01-10 | 2025-01-08 | 8.495 | 70,683 | -575,236 | 0.01% | 600,472 |
| 2025-01-09 | 2025-01-07 | 8.751 | 645,919 | -565,600 | 0.08% | 5,652,712 |
| 2025-01-08 | 2025-01-06 | 8.773 | 1,211,519 | -161,949 | 0.16% | 10,628,378 |
| 2025-01-07 | 2025-01-03 | 9.232 | 1,373,468 | +495,667 | 0.18% | 12,679,426 |
| 2025-01-06 | 2025-01-02 | 9.723 | 877,801 | +79,645 | 0.11% | 8,534,526 |
| 2025-01-03 | 2024-12-31 | 10.299 | 798,156 | +31,857 | 0.10% | 8,220,156 |
| 2025-01-02 | 2024-12-27 | 10.214 | 766,299 | +369,174 | 0.10% | 7,826,636 |
| 2024-12-30 | 2024-12-24 | 10.598 | 397,125 | -1,594 | 0.05% | 4,208,637 |
| 2024-12-27 | 2024-12-20 | 9.989 | 398,719 | +11,244 | 0.05% | 3,982,976 |
| 2024-12-23 | 2024-12-19 | 10.160 | 387,475 | -323,907 | 0.05% | 3,936,820 |
| 2024-12-20 | 2024-12-18 | 10.192 | 711,382 | -340,897 | 0.09% | 7,250,554 |
| 2024-12-19 | 2024-12-17 | 10.128 | 1,052,279 | -97,447 | 0.14% | 10,657,665 |
| 2024-12-18 | 2024-12-16 | 10.107 | 1,149,726 | +664,933 | 0.15% | 11,620,084 |
| 2024-12-17 | 2024-12-13 | 10.971 | 484,793 | +81,680 | 0.06% | 5,318,809 |
| 2024-12-16 | 2024-12-12 | 11.227 | 403,113 | -70,447 | 0.05% | 4,525,926 |
| 2024-12-13 | 2024-12-11 | 11.313 | 473,560 | -3,505 | 0.06% | 5,357,298 |
| 2024-12-12 | 2024-12-10 | 10.587 | 477,065 | -84,067 | 0.06% | 5,050,730 |
| 2024-12-11 | 2024-12-09 | 10.651 | 561,132 | +39,203 | 0.07% | 5,976,687 |
| 2024-12-10 | 2024-12-06 | 10.438 | 521,929 | +80,146 | 0.07% | 5,447,726 |
| 2024-12-09 | 2024-12-05 | 10.491 | 441,783 | -33,732 | 0.06% | 4,634,762 |
| 2024-12-06 | 2024-12-04 | 10.512 | 475,515 | -15,685 | 0.06% | 4,998,796 |
| 2024-12-05 | 2024-12-03 | 10.544 | 491,200 | -30,921 | 0.06% | 5,179,410 |
| 2024-12-04 | 2024-12-02 | 10.416 | 522,121 | +44,190 | 0.07% | 5,438,585 |
| 2024-12-03 | 2024-11-29 | 10.363 | 477,931 | +334,019 | 0.06% | 4,952,784 |
| 2024-12-02 | 2024-11-28 | 10.246 | 143,912 | +14,411 | 0.02% | 1,474,461 |
| 2024-11-29 | 2024-11-27 | 9.349 | 129,501 | -286,138 | 0.02% | 1,210,716 |
| 2024-11-28 | 2024-11-26 | 9.445 | 415,639 | -15,077 | 0.05% | 3,925,767 |
| 2024-11-27 | 2024-11-25 | 8.901 | 430,716 | -392,514 | 0.06% | 3,833,734 |
| 2024-11-26 | 2024-11-22 | 8.677 | 823,230 | +296,021 | 0.11% | 7,142,935 |
| 2024-11-25 | 2024-11-21 | 8.826 | 527,209 | +66,527 | 0.07% | 4,653,217 |
| 2024-11-22 | 2024-11-20 | 8.837 | 460,682 | +338,778 | 0.06% | 4,070,957 |
| 2024-11-21 | 2024-11-19 | 8.847 | 121,904 | -337,841 | 0.02% | 1,078,543 |
| 2024-11-20 | 2024-11-18 | 8.837 | 459,745 | -317 | 0.06% | 4,062,677 |
| 2024-11-19 | 2024-11-15 | 8.976 | 460,062 | -396,900 | 0.06% | 4,129,308 |
| 2024-11-18 | 2024-11-14 | 8.890 | 856,962 | +343,435 | 0.11% | 7,618,536 |
| 2024-11-15 | 2024-11-13 | 9.029 | 513,527 | -207,571 | 0.07% | 4,636,589 |
| 2024-11-14 | 2024-11-12 | 9.328 | 721,098 | +73,722 | 0.09% | 6,726,214 |
| 2024-11-13 | 2024-11-11 | 9.392 | 647,376 | -75,896 | 0.08% | 6,080,009 |
| 2024-11-12 | 2024-11-08 | 9.488 | 723,272 | +346,986 | 0.09% | 6,862,279 |
| 2024-11-11 | 2024-11-07 | 9.861 | 376,286 | -2,811 | 0.05% | 3,710,693 |
| 2024-11-08 | 2024-11-06 | 9.819 | 379,097 | -3,111 | 0.05% | 3,722,229 |
| 2024-11-07 | 2024-11-05 | 9.872 | 382,208 | -319,213 | 0.05% | 3,773,171 |
| 2024-11-06 | 2024-11-04 | 9.765 | 701,421 | +308,391 | 0.09% | 6,849,594 |
| 2024-11-05 | 2024-11-01 | 9.851 | 393,030 | -316,824 | 0.05% | 3,871,617 |
| 2024-11-04 | 2024-10-31 | 9.819 | 709,854 | +322,624 | 0.09% | 6,969,824 |
| 2024-11-01 | 2024-10-30 | 9.808 | 387,230 | -316,065 | 0.05% | 3,797,952 |
| 2024-10-31 | 2024-10-29 | 10.118 | 703,295 | +321,387 | 0.09% | 7,115,588 |
| 2024-10-30 | 2024-10-28 | 10.363 | 381,908 | -1,874 | 0.05% | 3,957,701 |
| 2024-10-29 | 2024-10-25 | 10.192 | 383,782 | +937 | 0.05% | 3,911,586 |
| 2024-10-28 | 2024-10-24 | 10.075 | 382,845 | -1,874 | 0.05% | 3,857,091 |
| 2024-10-25 | 2024-10-23 | 10.395 | 384,719 | -9,351 | 0.05% | 3,999,149 |
| 2024-10-24 | 2024-10-22 | 10.395 | 394,070 | -331,713 | 0.05% | 4,096,352 |
| 2024-10-23 | 2024-10-21 | 10.182 | 725,783 | +354,182 | 0.09% | 7,389,586 |
| 2024-10-22 | 2024-10-18 | 10.555 | 371,601 | -2,811 | 0.05% | 3,922,276 |
| 2024-10-21 | 2024-10-17 | 10.139 | 374,412 | -6,559 | 0.05% | 3,796,106 |
| 2024-10-18 | 2024-10-16 | 10.128 | 380,971 | -31,858 | 0.05% | 3,858,541 |
| 2024-10-17 | 2024-10-15 | 10.278 | 412,829 | -23,424 | 0.05% | 4,242,887 |
| 2024-10-16 | 2024-10-14 | 10.171 | 436,253 | -17,803 | 0.06% | 4,437,070 |
| 2024-10-15 | 2024-10-10 | 10.395 | 454,056 | -19,114 | 0.06% | 4,719,906 |
| 2024-10-14 | 2024-10-09 | 10.352 | 473,170 | -235,410 | 0.06% | 4,898,396 |
| 2024-10-10 | 2024-10-08 | 10.150 | 708,580 | +421,908 | 0.09% | 7,191,746 |
| 2024-10-09 | 2024-10-07 | 10.576 | 286,672 | -324,798 | 0.04% | 3,031,963 |
| 2024-10-08 | 2024-10-04 | 10.118 | 611,470 | +181,776 | 0.08% | 6,186,549 |
| 2024-10-07 | 2024-10-03 | 9.755 | 429,694 | +44,085 | 0.06% | 4,191,509 |
| 2024-10-04 | 2024-10-02 | 9.925 | 385,609 | -406,887 | 0.05% | 3,827,323 |
| 2024-10-03 | 2024-09-30 | 9.904 | 792,496 | +297,963 | 0.10% | 7,848,922 |
| 2024-10-02 | 2024-09-27 | 9.466 | 494,533 | -13,003 | 0.06% | 4,681,487 |
| 2024-09-30 | 2024-09-26 | 9.146 | 507,536 | -655,913 | 0.07% | 4,642,080 |
| 2024-09-27 | 2024-09-25 | 8.890 | 1,163,449 | +263,767 | 0.15% | 10,343,257 |
| 2024-09-26 | 2024-09-24 | 8.751 | 899,682 | +29,984 | 0.12% | 7,873,500 |
| 2024-09-25 | 2024-09-23 | 8.463 | 869,698 | -43,102 | 0.11% | 7,360,488 |
| 2024-09-24 | 2024-09-20 | 8.538 | 912,800 | -117,687 | 0.12% | 7,793,465 |
| 2024-09-23 | 2024-09-19 | 8.389 | 1,030,487 | +420,709 | 0.13% | 8,644,304 |
| 2024-09-20 | 2024-09-17 | 8.325 | 609,778 | +119,969 | 0.08% | 5,076,113 |
| 2024-09-19 | 2024-09-16 | 8.506 | 489,809 | -464,319 | 0.06% | 4,166,295 |
| 2024-09-17 | 2024-09-13 | 8.506 | 954,128 | +266,911 | 0.12% | 8,115,773 |
| 2024-09-16 | 2024-09-12 | 8.677 | 687,217 | -1,202,067 | 0.09% | 5,962,788 |
| 2024-09-13 | 2024-09-11 | 8.517 | 1,889,284 | +25,111 | 0.24% | 16,090,335 |
| 2024-09-12 | 2024-09-10 | 8.602 | 1,864,173 | -78,268 | 0.24% | 16,035,637 |
| 2024-09-11 | 2024-09-09 | 8.967 | 1,942,441 | +116,187 | 0.25% | 17,417,399 |
| 2024-09-10 | 2024-09-05 | 9.183 | 1,826,254 | +68,944 | 0.24% | 16,771,124 |
| 2024-09-09 | 2024-09-04 | 9.097 | 1,757,310 | +905,475 | 0.23% | 15,985,742 |
| 2024-09-05 | 2024-09-03 | 9.205 | 851,835 | +348,955 | 0.11% | 7,841,146 |
| 2024-09-04 | 2024-09-02 | 9.497 | 502,880 | -1,847 | 0.07% | 4,776,052 |
| 2024-09-03 | 2024-08-30 | 9.476 | 504,727 | -9,871 | 0.07% | 4,782,662 |
| 2024-09-02 | 2024-08-29 | 9.346 | 514,598 | -272,693 | 0.07% | 4,809,324 |
| 2024-08-30 | 2024-08-28 | 8.729 | 787,291 | +294,739 | 0.10% | 6,871,878 |
| 2024-08-29 | 2024-08-27 | 8.891 | 492,552 | -18,468 | 0.06% | 4,379,256 |
| 2024-08-28 | 2024-08-26 | 8.826 | 511,020 | -12,004 | 0.07% | 4,510,250 |
| 2024-08-27 | 2024-08-23 | 8.739 | 523,024 | -6,464 | 0.07% | 4,570,885 |
| 2024-08-26 | 2024-08-22 | 8.913 | 529,488 | -32,320 | 0.07% | 4,719,121 |
| 2024-08-23 | 2024-08-21 | 9.021 | 561,808 | -9,234 | 0.07% | 5,068,017 |
| 2024-08-22 | 2024-08-20 | 8.945 | 571,042 | -39,706 | 0.07% | 5,108,028 |
| 2024-08-21 | 2024-08-19 | 8.999 | 610,748 | -73,873 | 0.08% | 5,496,272 |
| 2024-08-20 | 2024-08-16 | 8.858 | 684,621 | +82,183 | 0.09% | 6,064,691 |
| 2024-08-19 | 2024-08-15 | 8.642 | 602,438 | -19,391 | 0.08% | 5,206,194 |
| 2024-08-16 | 2024-08-14 | 8.783 | 621,829 | +923 | 0.08% | 5,461,312 |
| 2024-08-15 | 2024-08-13 | 8.772 | 620,906 | -82,183 | 0.08% | 5,446,481 |
| 2024-08-14 | 2024-08-12 | 8.815 | 703,089 | +19,391 | 0.09% | 6,197,833 |
| 2024-08-13 | 2024-08-09 | 8.512 | 683,698 | +76,643 | 0.09% | 5,819,585 |
| 2024-08-12 | 2024-08-08 | 8.328 | 607,055 | -204,411 | 0.08% | 5,055,446 |
| 2024-08-09 | 2024-08-07 | 8.469 | 811,466 | +62,792 | 0.11% | 6,871,985 |
| 2024-08-08 | 2024-08-06 | 8.501 | 748,674 | +205,921 | 0.10% | 6,364,548 |
| 2024-08-07 | 2024-08-05 | 8.555 | 542,753 | -12,928 | 0.07% | 4,643,382 |
| 2024-08-06 | 2024-08-02 | 8.815 | 555,681 | +2,770 | 0.07% | 4,898,409 |
| 2024-08-05 | 2024-08-01 | 8.826 | 552,911 | +15,698 | 0.07% | 4,879,979 |
| 2024-08-02 | 2024-07-31 | 8.739 | 537,213 | +3,620 | 0.07% | 4,694,887 |
| 2024-08-01 | 2024-07-30 | 8.490 | 533,593 | -4,617 | 0.07% | 4,530,345 |
| 2024-07-31 | 2024-07-29 | 8.772 | 538,210 | +14,941 | 0.07% | 4,721,086 |
| 2024-07-30 | 2024-07-26 | 8.631 | 523,269 | -19,669 | 0.07% | 4,516,359 |
| 2024-07-29 | 2024-07-25 | 8.512 | 542,938 | -28,625 | 0.07% | 4,621,446 |
| 2024-07-26 | 2024-07-24 | 8.523 | 571,563 | -37,860 | 0.07% | 4,871,290 |
| 2024-07-25 | 2024-07-23 | 8.544 | 609,423 | +6,464 | 0.08% | 5,207,161 |
| 2024-07-24 | 2024-07-22 | 8.577 | 602,959 | +26,778 | 0.08% | 5,171,519 |
| 2024-07-23 | 2024-07-19 | 8.642 | 576,181 | -23,085 | 0.08% | 4,979,285 |
| 2024-07-22 | 2024-07-18 | 8.674 | 599,266 | +90,494 | 0.08% | 5,198,251 |
| 2024-07-19 | 2024-07-17 | 8.609 | 508,772 | +68,333 | 0.07% | 4,380,215 |
| 2024-07-18 | 2024-07-16 | 8.631 | 440,439 | +36,936 | 0.06% | 3,801,449 |
| 2024-07-17 | 2024-07-15 | 8.707 | 403,503 | -13,851 | 0.05% | 3,513,241 |
| 2024-07-16 | 2024-07-12 | 8.837 | 417,354 | -30,472 | 0.05% | 3,688,076 |
| 2024-07-15 | 2024-07-11 | 8.848 | 447,826 | +38,783 | 0.06% | 3,962,201 |
| 2024-07-12 | 2024-07-10 | 8.620 | 409,043 | +36,936 | 0.05% | 3,526,039 |
| 2024-07-11 | 2024-07-09 | 8.891 | 372,107 | -9,234 | 0.05% | 3,308,386 |
| 2024-07-10 | 2024-07-08 | 8.880 | 381,341 | -10,157 | 0.05% | 3,386,355 |
| 2024-07-09 | 2024-07-05 | 9.075 | 391,498 | +12,004 | 0.05% | 3,552,865 |
| 2024-07-08 | 2024-07-04 | 9.021 | 379,494 | -9,234 | 0.05% | 3,423,379 |
| 2024-07-05 | 2024-07-03 | 8.945 | 388,728 | -321,347 | 0.05% | 3,477,211 |
| 2024-07-04 | 2024-07-02 | 8.826 | 710,075 | -117,273 | 0.09% | 6,267,105 |
| 2024-07-03 | 2024-06-28 | 8.328 | 827,348 | +155,133 | 0.11% | 6,890,007 |
| 2024-07-02 | 2024-06-27 | 8.479 | 672,215 | +88,647 | 0.09% | 5,700,003 |
| 2024-06-28 | 2024-06-26 | 8.588 | 583,568 | -78,490 | 0.08% | 5,011,524 |
| 2024-06-27 | 2024-06-25 | 8.414 | 662,058 | +99,729 | 0.09% | 5,570,859 |
| 2024-06-26 | 2024-06-24 | 8.458 | 562,329 | -14,775 | 0.07% | 4,756,053 |
| 2024-06-25 | 2024-06-21 | 8.804 | 577,104 | +34,166 | 0.08% | 5,081,007 |
| 2024-06-24 | 2024-06-20 | 8.664 | 542,938 | -8,310 | 0.07% | 4,703,762 |
| 2024-06-21 | 2024-06-19 | 8.858 | 551,248 | -22,162 | 0.07% | 4,883,211 |
| 2024-06-20 | 2024-06-18 | 8.620 | 573,410 | +6,464 | 0.08% | 4,942,919 |
| 2024-06-19 | 2024-06-17 | 8.534 | 566,946 | -7,023 | 0.07% | 4,838,080 |
| 2024-06-18 | 2024-06-14 | 8.642 | 573,969 | -205,816 | 0.08% | 4,960,169 |
| 2024-06-17 | 2024-06-13 | 8.534 | 779,785 | -195,669 | 0.10% | 6,654,359 |
| 2024-06-14 | 2024-06-12 | 8.642 | 975,454 | +250,244 | 0.13% | 8,429,752 |
| 2024-06-13 | 2024-06-11 | 8.729 | 725,210 | +160,674 | 0.09% | 6,330,004 |
| 2024-06-12 | 2024-06-07 | 8.913 | 564,536 | -223,106 | 0.07% | 5,031,490 |
| 2024-06-11 | 2024-06-06 | 9.021 | 787,642 | +79,414 | 0.10% | 7,105,244 |
| 2024-06-07 | 2024-06-05 | 9.032 | 708,228 | +76,643 | 0.09% | 6,396,528 |
| 2024-06-06 | 2024-06-04 | 9.173 | 631,585 | +35,089 | 0.08% | 5,793,224 |
| 2024-06-05 | 2024-06-03 | 9.292 | 596,496 | -55,220 | 0.08% | 5,542,427 |
| 2024-06-04 | 2024-05-31 | 9.053 | 651,716 | +58,175 | 0.09% | 5,900,242 |
| 2024-06-03 | 2024-05-30 | 9.183 | 593,541 | -8,310 | 0.08% | 5,450,693 |
| 2024-05-31 | 2024-05-29 | 9.205 | 601,851 | +60,021 | 0.08% | 5,540,042 |
| 2024-05-30 | 2024-05-28 | 9.465 | 541,830 | -31,316 | 0.07% | 5,128,373 |
| 2024-05-29 | 2024-05-27 | 9.617 | 573,146 | +106,088 | 0.08% | 5,511,672 |
| 2024-05-28 | 2024-05-24 | 9.703 | 467,058 | -924 | 0.06% | 4,531,938 |
| 2024-05-27 | 2024-05-23 | 9.746 | 467,982 | -571,355 | 0.06% | 4,561,176 |
| 2024-05-24 | 2024-05-22 | 9.952 | 1,039,337 | -46,171 | 0.14% | 10,343,726 |
| 2024-05-23 | 2024-05-21 | 9.736 | 1,085,508 | +41,553 | 0.14% | 10,568,123 |
| 2024-05-22 | 2024-05-20 | 10.147 | 1,043,955 | +3,694 | 0.14% | 10,593,184 |
| 2024-05-21 | 2024-05-17 | 10.266 | 1,040,261 | +538,182 | 0.14% | 10,679,620 |
| 2024-05-20 | 2024-05-16 | 10.255 | 502,079 | +59,099 | 0.07% | 5,149,051 |
| 2024-05-17 | 2024-05-14 | 10.710 | 442,980 | +26,779 | 0.06% | 4,744,446 |
| 2024-05-16 | 2024-05-13 | 10.559 | 416,201 | +48,940 | 0.05% | 4,394,534 |
| 2024-05-14 | 2024-05-10 | 10.450 | 367,261 | +17,397 | 0.05% | 3,838,020 |
| 2024-05-13 | 2024-05-09 | 10.147 | 349,864 | -191,966 | 0.05% | 3,550,128 |
| 2024-05-10 | 2024-05-08 | 9.952 | 541,830 | -57,251 | 0.07% | 5,392,420 |
| 2024-05-09 | 2024-05-07 | 9.996 | 599,081 | +103,053 | 0.08% | 5,988,146 |
| 2024-05-08 | 2024-05-06 | 9.898 | 496,028 | +81,260 | 0.06% | 4,909,729 |
| 2024-05-07 | 2024-05-03 | 10.071 | 414,768 | +113,579 | 0.05% | 4,177,277 |
| 2024-05-06 | 2024-05-02 | 10.126 | 301,189 | -18,348 | 0.04% | 3,049,691 |
| 2024-05-03 | 2024-04-30 | 10.028 | 319,537 | -1,123,180 | 0.04% | 3,204,330 |
| 2024-05-02 | 2024-04-29 | 9.974 | 1,442,717 | +231,406 | 0.19% | 14,389,507 |
| 2024-04-30 | 2024-04-26 | 10.921 | 1,211,311 | -4,617 | 0.16% | 13,228,317 |
| 2024-04-29 | 2024-04-25 | 10.636 | 1,215,928 | +46,083 | 0.16% | 12,932,937 |
| 2024-04-26 | 2024-04-24 | 10.614 | 1,169,845 | +558,937 | 0.16% | 12,416,170 |
| 2024-04-25 | 2024-04-23 | 10.272 | 610,908 | +83,511 | 0.08% | 6,275,398 |
| 2024-04-24 | 2024-04-22 | 10.352 | 527,397 | -10,548 | 0.07% | 5,459,549 |
| 2024-04-23 | 2024-04-19 | 10.750 | 537,945 | +9,669 | 0.07% | 5,782,922 |
| 2024-04-22 | 2024-04-18 | 10.500 | 528,276 | +40,437 | 0.07% | 5,546,771 |
| 2024-04-19 | 2024-04-17 | 10.579 | 487,839 | +40,438 | 0.07% | 5,161,039 |
| 2024-04-18 | 2024-04-16 | 10.670 | 447,401 | +26,372 | 0.06% | 4,773,946 |
| 2024-04-17 | 2024-04-15 | 10.670 | 421,029 | -39,559 | 0.06% | 4,492,546 |
| 2024-04-16 | 2024-04-12 | 11.069 | 460,588 | +21,098 | 0.06% | 5,098,039 |
| 2024-04-15 | 2024-04-11 | 11.273 | 439,490 | +52,744 | 0.06% | 4,954,506 |
| 2024-04-12 | 2024-04-10 | 11.273 | 386,746 | +20,219 | 0.05% | 4,359,906 |
| 2024-04-11 | 2024-04-09 | 11.342 | 366,527 | -8,958 | 0.05% | 4,156,988 |
| 2024-04-10 | 2024-04-08 | 11.262 | 375,485 | -148,395 | 0.05% | 4,228,686 |
| 2024-04-09 | 2024-04-05 | 11.262 | 523,880 | -33,405 | 0.07% | 5,899,901 |
| 2024-04-08 | 2024-04-03 | 11.922 | 557,285 | +225,041 | 0.08% | 6,643,796 |
| 2024-04-05 | 2024-04-02 | 11.694 | 332,244 | -52,832 | 0.05% | 3,885,330 |
| 2024-04-03 | 2024-03-28 | 11.069 | 385,076 | -7,032 | 0.05% | 4,262,231 |
| 2024-04-02 | 2024-03-27 | 11.296 | 392,108 | -16,702 | 0.05% | 4,429,275 |
| 2024-03-28 | 2024-03-26 | 11.228 | 408,810 | -32,526 | 0.06% | 4,590,039 |
| 2024-03-27 | 2024-03-25 | 11.262 | 441,336 | +47,470 | 0.06% | 4,970,296 |
| 2024-03-26 | 2024-03-22 | 11.467 | 393,866 | +23,735 | 0.05% | 4,516,341 |
| 2024-03-25 | 2024-03-21 | 11.831 | 370,131 | +15,823 | 0.05% | 4,378,915 |
| 2024-03-22 | 2024-03-20 | 11.694 | 354,308 | +44,938 | 0.05% | 4,143,351 |
| 2024-03-21 | 2024-03-19 | 11.694 | 309,370 | +92,302 | 0.04% | 3,617,837 |
| 2024-03-20 | 2024-03-18 | 12.013 | 217,068 | -19,340 | 0.03% | 2,607,579 |
| 2024-03-19 | 2024-03-15 | 11.944 | 236,408 | -7,911 | 0.03% | 2,823,769 |
| 2024-03-18 | 2024-03-14 | 11.467 | 244,319 | +14,065 | 0.03% | 2,801,531 |
| 2024-03-15 | 2024-03-13 | 10.875 | 230,254 | -2,637 | 0.03% | 2,504,049 |
| 2024-03-14 | 2024-03-12 | 10.887 | 232,891 | +44,832 | 0.03% | 2,535,376 |
| 2024-03-13 | 2024-03-11 | 10.011 | 188,059 | -44,744 | 0.03% | 1,882,585 |
| 2024-03-12 | 2024-03-08 | 10.193 | 232,803 | -213,966 | 0.03% | 2,372,872 |
| 2024-03-11 | 2024-03-07 | 9.976 | 446,769 | -50,106 | 0.06% | 4,457,181 |
| 2024-03-08 | 2024-03-06 | 9.897 | 496,875 | -78,765 | 0.07% | 4,917,497 |
| 2024-03-07 | 2024-03-05 | 10.011 | 575,640 | -62,414 | 0.08% | 5,762,505 |
| 2024-03-06 | 2024-03-04 | 10.181 | 638,054 | +22,856 | 0.09% | 6,496,182 |
| 2024-03-05 | 2024-03-01 | 9.806 | 615,198 | -4,395 | 0.08% | 6,032,535 |
| 2024-03-04 | 2024-02-29 | 10.045 | 619,593 | +54,502 | 0.09% | 6,223,646 |
| 2024-03-01 | 2024-02-28 | 10.227 | 565,091 | -33,405 | 0.08% | 5,779,041 |
| 2024-02-29 | 2024-02-27 | 10.227 | 598,496 | +6,154 | 0.08% | 6,120,665 |
| 2024-02-28 | 2024-02-26 | 10.238 | 592,342 | +15,823 | 0.08% | 6,064,468 |
| 2024-02-27 | 2024-02-23 | 10.523 | 576,519 | +11,428 | 0.08% | 6,066,428 |
| 2024-02-26 | 2024-02-22 | 10.261 | 565,091 | +20,218 | 0.08% | 5,798,326 |
| 2024-02-23 | 2024-02-21 | 10.124 | 544,873 | -19,339 | 0.07% | 5,516,492 |
| 2024-02-22 | 2024-02-20 | 10.124 | 564,212 | -30,767 | 0.08% | 5,712,287 |
| 2024-02-21 | 2024-02-19 | 10.124 | 594,979 | +879 | 0.08% | 6,023,783 |
| 2024-02-20 | 2024-02-16 | 9.510 | 594,100 | +80,874 | 0.08% | 5,649,936 |
| 2024-02-19 | 2024-02-15 | 9.214 | 513,226 | +1,758 | 0.07% | 4,729,022 |
| 2024-02-16 | 2024-02-14 | 9.135 | 511,468 | +5,274 | 0.07% | 4,672,095 |
| 2024-02-15 | 2024-02-09 | 9.123 | 506,194 | +21,977 | 0.07% | 4,618,161 |
| 2024-02-14 | 2024-02-07 | 9.135 | 484,217 | -10,549 | 0.07% | 4,423,166 |
| 2024-02-08 | 2024-02-06 | 9.089 | 494,766 | +19,340 | 0.07% | 4,497,015 |
| 2024-02-07 | 2024-02-05 | 8.611 | 475,426 | -26,372 | 0.07% | 4,094,082 |
| 2024-02-06 | 2024-02-02 | 8.884 | 501,798 | -10,549 | 0.07% | 4,458,180 |
| 2024-02-05 | 2024-02-01 | 8.793 | 512,347 | +7,033 | 0.07% | 4,505,276 |
| 2024-02-02 | 2024-01-31 | 8.975 | 505,314 | +6,153 | 0.07% | 4,535,404 |
| 2024-02-01 | 2024-01-30 | 9.214 | 499,161 | -34,284 | 0.07% | 4,599,423 |
| 2024-01-31 | 2024-01-29 | 9.339 | 533,445 | -7,911 | 0.07% | 4,982,078 |
| 2024-01-30 | 2024-01-26 | 9.044 | 541,356 | -28,130 | 0.07% | 4,895,846 |
| 2024-01-29 | 2024-01-25 | 9.055 | 569,486 | +85,269 | 0.08% | 5,156,723 |
| 2024-01-26 | 2024-01-24 | 8.850 | 484,217 | -1,758 | 0.07% | 4,285,459 |
| 2024-01-25 | 2024-01-23 | 8.611 | 485,975 | -4,395 | 0.07% | 4,184,923 |
| 2024-01-24 | 2024-01-22 | 8.532 | 490,370 | -41,317 | 0.07% | 4,183,722 |
| 2024-01-23 | 2024-01-19 | 8.793 | 531,687 | -28,130 | 0.07% | 4,675,340 |
| 2024-01-22 | 2024-01-18 | 9.010 | 559,817 | +58,019 | 0.08% | 5,043,697 |
| 2024-01-19 | 2024-01-17 | 8.714 | 501,798 | -63,821 | 0.07% | 4,372,556 |
| 2024-01-18 | 2024-01-16 | 9.066 | 565,619 | +75,600 | 0.08% | 5,128,141 |
| 2024-01-17 | 2024-01-15 | 8.930 | 490,019 | +12,307 | 0.07% | 4,375,828 |
| 2024-01-16 | 2024-01-12 | 8.919 | 477,712 | +14,065 | 0.07% | 4,260,493 |
| 2024-01-15 | 2024-01-11 | 8.873 | 463,647 | -157,704 | 0.06% | 4,113,957 |
| 2024-01-12 | 2024-01-10 | 8.759 | 621,351 | +60,655 | 0.09% | 5,442,587 |
| 2024-01-11 | 2024-01-09 | 8.941 | 560,696 | +79,116 | 0.08% | 5,013,346 |
| 2024-01-10 | 2024-01-08 | 8.737 | 481,580 | +105,488 | 0.07% | 4,207,337 |
| 2024-01-09 | 2024-01-05 | 8.793 | 376,092 | -7,032 | 0.05% | 3,307,130 |
| 2024-01-08 | 2024-01-04 | 8.998 | 383,124 | +72,083 | 0.05% | 3,447,415 |
| 2024-01-05 | 2024-01-03 | 8.657 | 311,041 | +15,824 | 0.04% | 2,692,650 |
| 2024-01-04 | 2024-01-02 | 8.407 | 295,217 | -12,307 | 0.04% | 2,481,781 |
| 2024-01-03 | 2023-12-29 | 8.270 | 307,524 | +1,758 | 0.04% | 2,543,262 |
| 2024-01-02 | 2023-12-28 | 8.111 | 305,766 | +33,404 | 0.04% | 2,480,027 |
| 2023-12-29 | 2023-12-27 | 7.849 | 272,362 | +26,372 | 0.04% | 2,137,831 |
| 2023-12-28 | 2023-12-22 | 7.679 | 245,990 | -19,339 | 0.03% | 1,888,856 |
| 2023-12-27 | 2023-12-21 | 7.781 | 265,329 | -4,395 | 0.04% | 2,064,517 |
| 2023-12-22 | 2023-12-20 | 7.929 | 269,724 | -12,307 | 0.04% | 2,138,602 |
| 2023-12-21 | 2023-12-19 | 7.792 | 282,031 | -6,154 | 0.04% | 2,197,683 |
| 2023-12-20 | 2023-12-18 | 7.986 | 288,185 | -2,637 | 0.04% | 2,301,369 |
| 2023-12-19 | 2023-12-15 | 7.792 | 290,822 | +30,767 | 0.04% | 2,266,186 |
| 2023-12-18 | 2023-12-14 | 7.906 | 260,055 | -11,427 | 0.04% | 2,056,022 |
| 2023-12-15 | 2023-12-13 | 7.963 | 271,482 | -7,912 | 0.04% | 2,161,806 |
| 2023-12-14 | 2023-12-12 | 8.065 | 279,394 | +19,339 | 0.04% | 2,253,414 |
| 2023-12-13 | 2023-12-11 | 7.849 | 260,055 | -13,186 | 0.04% | 2,041,230 |
| 2023-12-08 | 2023-12-06 | 7.770 | 273,241 | +36,921 | 0.04% | 2,122,972 |
| 2023-12-07 | 2023-12-05 | 7.792 | 236,320 | -3,516 | 0.03% | 1,841,487 |
| 2023-12-06 | 2023-12-04 | 7.849 | 239,836 | -5,274 | 0.03% | 1,882,527 |
| 2023-12-05 | 2023-12-01 | 7.735 | 245,110 | +6,153 | 0.03% | 1,896,041 |
| 2023-12-04 | 2023-11-30 | 7.633 | 238,957 | +102,851 | 0.03% | 1,823,980 |
| 2023-11-30 | 2023-11-28 | 8.020 | 136,106 | +7,912 | 0.02% | 1,091,551 |
| 2023-11-29 | 2023-11-27 | 8.031 | 128,194 | -6,435 | 0.02% | 1,029,556 |
| 2023-11-28 | 2023-11-24 | 8.031 | 134,629 | -3,516 | 0.02% | 1,081,237 |
| 2023-11-27 | 2023-11-23 | 7.974 | 138,145 | -7,080 | 0.02% | 1,101,618 |
| 2023-11-24 | 2023-11-22 | 7.940 | 145,225 | -1,759 | 0.02% | 1,153,120 |
| 2023-11-23 | 2023-11-21 | 7.974 | 146,984 | -3,516 | 0.02% | 1,172,103 |
| 2023-11-22 | 2023-11-20 | 8.031 | 150,500 | +4,835 | 0.02% | 1,208,701 |
| 2023-11-21 | 2023-11-17 | 7.872 | 145,665 | -6,154 | 0.02% | 1,146,671 |
| 2023-11-20 | 2023-11-16 | 7.895 | 151,819 | -13,186 | 0.02% | 1,198,570 |
| 2023-11-17 | 2023-11-15 | 7.895 | 165,005 | -5,274 | 0.02% | 1,302,670 |
| 2023-11-16 | 2023-11-14 | 7.758 | 170,279 | -5,274 | 0.02% | 1,321,062 |
| 2023-11-15 | 2023-11-13 | 7.701 | 175,553 | -6,154 | 0.02% | 1,351,994 |
| 2023-11-14 | 2023-11-10 | 7.610 | 181,707 | +7,033 | 0.02% | 1,382,851 |
| 2023-11-13 | 2023-11-09 | 7.667 | 174,674 | -1,758 | 0.02% | 1,339,263 |
| 2023-11-10 | 2023-11-08 | 7.952 | 176,432 | +1,043 | 0.02% | 1,402,918 |
| 2023-11-09 | 2023-11-07 | 8.122 | 175,389 | -12,307 | 0.02% | 1,424,552 |
| 2023-11-08 | 2023-11-06 | 8.304 | 187,696 | -1,758 | 0.03% | 1,558,675 |
| 2023-11-07 | 2023-11-03 | 7.986 | 189,454 | +4,395 | 0.03% | 1,512,929 |
| 2023-11-06 | 2023-11-02 | 8.020 | 185,059 | -5,274 | 0.03% | 1,484,147 |
| 2023-11-03 | 2023-11-01 | 7.929 | 190,333 | +14,944 | 0.03% | 1,509,123 |
| 2023-11-02 | 2023-10-31 | 7.883 | 175,389 | -11,428 | 0.02% | 1,382,653 |
| 2023-11-01 | 2023-10-30 | 8.202 | 186,817 | +8,791 | 0.03% | 1,532,249 |
| 2023-10-30 | 2023-10-26 | 8.099 | 178,026 | -7,912 | 0.02% | 1,441,920 |
| 2023-10-27 | 2023-10-25 | 8.190 | 185,938 | +5,275 | 0.03% | 1,522,924 |
| 2023-10-26 | 2023-10-24 | 8.134 | 180,663 | +24,614 | 0.02% | 1,469,444 |
| 2023-10-25 | 2023-10-20 | 8.293 | 156,049 | +6,153 | 0.02% | 1,294,095 |
| 2023-10-24 | 2023-10-19 | 8.509 | 149,896 | +7,033 | 0.02% | 1,275,467 |
| 2023-10-20 | 2023-10-18 | 8.532 | 142,863 | -9,670 | 0.02% | 1,218,874 |
| 2023-10-19 | 2023-10-17 | 8.623 | 152,533 | -9,670 | 0.02% | 1,315,257 |
| 2023-10-18 | 2023-10-16 | 8.623 | 162,203 | +3,516 | 0.02% | 1,398,639 |
| 2023-10-17 | 2023-10-13 | 8.589 | 158,687 | +2,638 | 0.02% | 1,362,906 |
| 2023-10-16 | 2023-10-12 | 8.737 | 156,049 | -1,759 | 0.02% | 1,363,327 |
| 2023-10-13 | 2023-10-11 | 8.737 | 157,808 | +7,912 | 0.02% | 1,378,694 |
| 2023-10-10 | 2023-10-06 | 8.646 | 149,896 | -1,758 | 0.02% | 1,295,929 |
| 2023-10-09 | 2023-10-05 | 8.532 | 151,654 | -3,516 | 0.02% | 1,293,876 |
| 2023-10-06 | 2023-10-04 | 8.452 | 155,170 | +764 | 0.02% | 1,311,518 |
| 2023-10-05 | 2023-10-03 | 8.668 | 154,406 | -17,581 | 0.02% | 1,338,434 |
| 2023-10-03 | 2023-09-28 | 8.873 | 171,987 | -18,460 | 0.02% | 1,526,047 |
| 2023-09-29 | 2023-09-27 | 8.828 | 190,447 | +10,548 | 0.03% | 1,681,177 |
| 2023-09-28 | 2023-09-26 | 8.657 | 179,899 | +6,154 | 0.02% | 1,557,367 |
| 2023-09-27 | 2023-09-25 | 8.702 | 173,745 | -17,581 | 0.02% | 1,511,999 |
| 2023-09-26 | 2023-09-22 | 8.520 | 191,326 | -10,549 | 0.03% | 1,630,172 |
| 2023-09-25 | 2023-09-21 | 8.259 | 201,875 | -10,549 | 0.03% | 1,667,235 |
| 2023-09-22 | 2023-09-20 | 8.122 | 212,424 | -879 | 0.03% | 1,725,359 |
| 2023-09-21 | 2023-09-19 | 8.145 | 213,303 | -8,791 | 0.03% | 1,737,351 |
| 2023-09-20 | 2023-09-18 | 8.179 | 222,094 | +19,340 | 0.03% | 1,816,533 |
| 2023-09-19 | 2023-09-15 | 7.917 | 202,754 | +26,372 | 0.03% | 1,605,301 |
| 2023-09-18 | 2023-09-14 | 8.156 | 176,382 | -656,550 | 0.02% | 1,438,637 |
| 2023-09-15 | 2023-09-13 | 8.077 | 832,932 | +11,428 | 0.11% | 6,727,374 |
| 2023-09-14 | 2023-09-12 | 8.464 | 821,504 | +13,186 | 0.11% | 6,952,809 |
| 2023-09-13 | 2023-09-11 | 9.055 | 808,318 | +31,647 | 0.11% | 7,319,177 |
| 2023-09-12 | 2023-09-07 | 8.870 | 776,671 | +161,479 | 0.11% | 6,889,096 |
| 2023-09-11 | 2023-09-06 | 8.939 | 615,192 | +414,167 | 0.09% | 5,499,404 |
| 2023-09-07 | 2023-09-05 | 8.858 | 201,025 | -29,438 | 0.03% | 1,780,776 |
| 2023-09-06 | 2023-09-04 | 9.101 | 230,463 | -12,988 | 0.03% | 2,097,449 |
| 2023-09-04 | 2023-08-30 | 8.651 | 243,451 | -193,540 | 0.03% | 2,105,995 |
| 2023-08-31 | 2023-08-29 | 8.570 | 436,991 | +91,778 | 0.06% | 3,744,901 |
| 2023-08-30 | 2023-08-28 | 8.339 | 345,213 | +37,145 | 0.05% | 2,878,646 |
| 2023-08-29 | 2023-08-25 | 8.466 | 308,068 | +25,975 | 0.04% | 2,608,042 |
| 2023-08-28 | 2023-08-24 | 8.512 | 282,093 | +23,377 | 0.04% | 2,401,175 |
| 2023-08-25 | 2023-08-23 | 8.246 | 258,716 | -13,039 | 0.04% | 2,133,465 |
| 2023-08-24 | 2023-08-22 | 8.316 | 271,755 | +20,780 | 0.04% | 2,259,821 |
| 2023-08-23 | 2023-08-21 | 8.212 | 250,975 | +1,732 | 0.04% | 2,060,934 |
| 2023-08-22 | 2023-08-18 | 8.350 | 249,243 | -12,988 | 0.03% | 2,081,255 |
| 2023-08-21 | 2023-08-17 | 8.570 | 262,231 | +4,329 | 0.04% | 2,247,253 |
| 2023-08-18 | 2023-08-16 | 8.570 | 257,902 | -12,121 | 0.04% | 2,210,154 |
| 2023-08-17 | 2023-08-15 | 8.651 | 270,023 | +41,560 | 0.04% | 2,335,858 |
| 2023-08-16 | 2023-08-14 | 8.339 | 228,463 | +23,377 | 0.03% | 1,905,097 |
| 2023-08-15 | 2023-08-11 | 8.547 | 205,086 | +65,804 | 0.03% | 1,752,797 |
| 2023-08-14 | 2023-08-10 | 8.801 | 139,282 | -123,815 | 0.02% | 1,225,784 |
| 2023-08-11 | 2023-08-09 | 9.263 | 263,097 | +136,733 | 0.04% | 2,436,993 |
| 2023-08-09 | 2023-08-07 | 9.655 | 126,364 | +1,732 | 0.02% | 1,220,095 |
| 2023-08-08 | 2023-08-04 | 10.221 | 124,632 | -27,707 | 0.02% | 1,273,904 |
| 2023-08-07 | 2023-08-03 | 10.279 | 152,339 | -55,413 | 0.02% | 1,565,904 |
| 2023-08-04 | 2023-08-02 | 9.875 | 207,752 | -12,122 | 0.03% | 2,051,518 |
| 2023-08-03 | 2023-08-01 | 9.586 | 219,874 | -24,243 | 0.03% | 2,107,735 |
| 2023-08-02 | 2023-07-31 | 9.898 | 244,117 | -29,439 | 0.03% | 2,416,255 |
| 2023-08-01 | 2023-07-28 | 9.297 | 273,556 | +1,732 | 0.04% | 2,543,350 |
| 2023-07-31 | 2023-07-27 | 9.436 | 271,824 | +2,597 | 0.04% | 2,564,920 |
| 2023-07-27 | 2023-07-25 | 9.678 | 269,227 | +19,049 | 0.04% | 2,605,713 |
| 2023-07-26 | 2023-07-24 | 9.332 | 250,178 | +13,034 | 0.03% | 2,334,664 |
| 2023-07-25 | 2023-07-21 | 9.205 | 237,144 | +19,048 | 0.03% | 2,182,903 |
| 2023-07-24 | 2023-07-20 | 9.413 | 218,096 | -13,853 | 0.03% | 2,052,907 |
| 2023-07-21 | 2023-07-19 | 9.413 | 231,949 | +51,950 | 0.03% | 2,183,303 |
| 2023-07-20 | 2023-07-18 | 9.355 | 179,999 | +25,975 | 0.03% | 1,683,911 |
| 2023-07-19 | 2023-07-14 | 9.586 | 154,024 | -1,731 | 0.02% | 1,476,490 |
| 2023-07-18 | 2023-07-13 | 9.690 | 155,755 | +23,377 | 0.02% | 1,509,273 |
| 2023-07-14 | 2023-07-12 | 9.471 | 132,378 | -3,463 | 0.02% | 1,253,700 |
| 2023-07-13 | 2023-07-11 | 10.094 | 135,841 | +866 | 0.02% | 1,371,217 |
| 2023-07-12 | 2023-07-10 | 9.875 | 134,975 | +7,792 | 0.02% | 1,332,857 |
| 2023-07-10 | 2023-07-06 | 10.106 | 127,183 | -38,097 | 0.02% | 1,285,290 |
| 2023-07-07 | 2023-07-05 | 10.140 | 165,280 | -3,463 | 0.02% | 1,676,018 |
| 2023-07-06 | 2023-07-04 | 10.337 | 168,743 | +9,524 | 0.02% | 1,744,266 |
| 2023-07-05 | 2023-07-03 | 10.002 | 159,219 | -3,333 | 0.02% | 1,592,490 |
| 2023-07-04 | 2023-06-30 | 10.198 | 162,552 | +9,524 | 0.02% | 1,657,742 |
| 2023-07-03 | 2023-06-29 | 10.071 | 153,028 | -5,195 | 0.02% | 1,541,173 |
| 2023-06-30 | 2023-06-28 | 10.106 | 158,223 | -6,061 | 0.02% | 1,598,975 |
| 2023-06-29 | 2023-06-27 | 10.198 | 164,284 | -196,605 | 0.02% | 1,675,405 |
| 2023-06-28 | 2023-06-26 | 9.875 | 360,889 | +5,125 | 0.05% | 3,563,721 |
| 2023-06-27 | 2023-06-23 | 9.586 | 355,764 | +99,572 | 0.05% | 3,410,390 |
| 2023-06-26 | 2023-06-21 | 9.875 | 256,192 | -6,061 | 0.04% | 2,529,855 |
| 2023-06-23 | 2023-06-20 | 10.048 | 262,253 | +11,256 | 0.04% | 2,635,140 |
| 2023-06-21 | 2023-06-19 | 10.279 | 250,997 | +2,597 | 0.04% | 2,580,017 |
| 2023-06-20 | 2023-06-16 | 10.291 | 248,400 | -8,658 | 0.03% | 2,556,191 |
| 2023-06-19 | 2023-06-15 | 10.060 | 257,058 | +8,658 | 0.04% | 2,585,909 |
| 2023-06-16 | 2023-06-14 | 10.268 | 248,400 | +6,927 | 0.03% | 2,550,453 |
| 2023-06-15 | 2023-06-13 | 10.175 | 241,473 | -19,049 | 0.03% | 2,457,019 |
| 2023-06-13 | 2023-06-09 | 10.475 | 260,522 | +109,962 | 0.04% | 2,729,076 |
| 2023-06-12 | 2023-06-08 | 10.406 | 150,560 | -6,061 | 0.02% | 1,566,745 |
| 2023-06-09 | 2023-06-07 | 10.198 | 156,621 | +866 | 0.02% | 1,597,256 |
| 2023-06-08 | 2023-06-06 | 10.129 | 155,755 | -27,707 | 0.02% | 1,577,631 |
| 2023-06-07 | 2023-06-05 | 9.967 | 183,462 | -33,768 | 0.03% | 1,828,609 |
| 2023-06-06 | 2023-06-02 | 9.898 | 217,230 | -866 | 0.03% | 2,150,129 |
| 2023-06-05 | 2023-06-01 | 9.840 | 218,096 | +58,011 | 0.03% | 2,146,106 |
| 2023-06-02 | 2023-05-31 | 9.933 | 160,085 | +21,646 | 0.02% | 1,590,058 |
| 2023-05-30 | 2023-05-25 | 10.164 | 138,439 | -3,463 | 0.02% | 1,407,036 |
| 2023-05-29 | 2023-05-24 | 10.464 | 141,902 | -2,598 | 0.02% | 1,484,843 |
| 2023-05-25 | 2023-05-23 | 10.799 | 144,500 | -10,909 | 0.02% | 1,560,427 |
| 2023-05-24 | 2023-05-22 | 10.972 | 155,409 | -371,790 | 0.02% | 1,705,154 |
| 2023-05-23 | 2023-05-19 | 10.660 | 527,199 | -129,714 | 0.07% | 5,620,051 |
| 2023-05-22 | 2023-05-18 | 10.637 | 656,913 | -17,317 | 0.09% | 6,987,655 |
| 2023-05-19 | 2023-05-17 | 10.776 | 674,230 | +314,299 | 0.09% | 7,265,302 |
| 2023-05-18 | 2023-05-16 | 10.972 | 359,931 | -160,180 | 0.05% | 3,949,179 |
| 2023-05-17 | 2023-05-15 | 11.215 | 520,111 | +132,473 | 0.07% | 5,832,829 |
| 2023-05-16 | 2023-05-12 | 10.718 | 387,638 | +8,659 | 0.05% | 4,154,687 |
| 2023-05-15 | 2023-05-11 | 10.741 | 378,979 | -27,707 | 0.05% | 4,070,634 |
| 2023-05-12 | 2023-05-10 | 10.903 | 406,686 | +19,914 | 0.06% | 4,433,995 |
| 2023-05-11 | 2023-05-09 | 10.706 | 386,772 | +14,719 | 0.05% | 4,140,938 |
| 2023-05-10 | 2023-05-08 | 11.307 | 372,053 | +106,498 | 0.05% | 4,206,796 |
| 2023-05-09 | 2023-05-05 | 10.152 | 265,555 | +3,464 | 0.04% | 2,695,922 |
| 2023-05-08 | 2023-05-04 | 10.164 | 262,091 | -18,114 | 0.04% | 2,663,782 |
| 2023-05-05 | 2023-05-03 | 9.748 | 280,205 | -551,607 | 0.04% | 2,731,381 |
| 2023-05-04 | 2023-05-02 | 9.575 | 831,812 | +30,304 | 0.12% | 7,964,228 |
| 2023-05-03 | 2023-04-28 | 9.436 | 801,508 | -259,751 | 0.11% | 7,562,996 |
| 2023-05-02 | 2023-04-27 | 10.127 | 1,061,259 | -6,061 | 0.15% | 10,747,561 |
| 2023-04-28 | 2023-04-26 | 10.248 | 1,067,320 | +741,437 | 0.15% | 10,937,619 |
| 2023-04-27 | 2023-04-25 | 10.007 | 325,883 | +32,349 | 0.05% | 3,260,987 |
| 2023-04-26 | 2023-04-24 | 10.417 | 293,534 | +18,247 | 0.04% | 3,057,605 |
| 2023-04-25 | 2023-04-21 | 10.332 | 275,287 | +26,543 | 0.04% | 2,844,302 |
| 2023-04-24 | 2023-04-20 | 10.453 | 248,744 | -11,612 | 0.04% | 2,600,045 |
| 2023-04-21 | 2023-04-19 | 10.368 | 260,356 | -41,473 | 0.04% | 2,699,450 |
| 2023-04-20 | 2023-04-18 | 10.308 | 301,829 | -12,442 | 0.04% | 3,111,260 |
| 2023-04-19 | 2023-04-17 | 10.296 | 314,271 | -14,930 | 0.05% | 3,235,724 |
| 2023-04-18 | 2023-04-14 | 10.682 | 329,201 | -1,659 | 0.05% | 3,516,447 |
| 2023-04-17 | 2023-04-13 | 10.754 | 330,860 | +83,775 | 0.05% | 3,558,102 |
| 2023-04-14 | 2023-04-12 | 10.392 | 247,085 | +9,953 | 0.04% | 2,567,810 |
| 2023-04-13 | 2023-04-11 | 10.248 | 237,132 | +4,147 | 0.03% | 2,430,067 |
| 2023-04-12 | 2023-04-06 | 10.175 | 232,985 | +126,989 | 0.03% | 2,370,717 |
| 2023-04-11 | 2023-04-04 | 9.597 | 105,996 | +830 | 0.02% | 1,017,213 |
| 2023-04-06 | 2023-04-03 | 9.331 | 105,166 | +10,783 | 0.02% | 981,354 |
| 2023-04-04 | 2023-03-31 | 8.873 | 94,383 | -830 | 0.01% | 837,492 |
| 2023-04-03 | 2023-03-30 | 8.753 | 95,213 | -5,623 | 0.01% | 833,378 |
| 2023-03-31 | 2023-03-29 | 8.922 | 100,836 | -6,636 | 0.01% | 899,615 |
| 2023-03-30 | 2023-03-28 | 8.801 | 107,472 | -5,806 | 0.02% | 945,861 |
| 2023-03-29 | 2023-03-27 | 8.922 | 113,278 | -3,500 | 0.02% | 1,010,617 |
| 2023-03-28 | 2023-03-24 | 8.668 | 116,778 | -3,617 | 0.02% | 1,012,277 |
| 2023-03-27 | 2023-03-23 | 8.813 | 120,395 | +10,783 | 0.02% | 1,061,048 |
| 2023-03-23 | 2023-03-21 | 8.958 | 109,612 | +829 | 0.02% | 981,875 |
| 2023-03-22 | 2023-03-20 | 8.934 | 108,783 | -2,388 | 0.02% | 971,826 |
| 2023-03-21 | 2023-03-17 | 9.054 | 111,171 | -2,882 | 0.02% | 1,006,562 |
| 2023-03-20 | 2023-03-16 | 8.825 | 114,053 | +3,318 | 0.02% | 1,006,531 |
| 2023-03-17 | 2023-03-15 | 8.789 | 110,735 | -226,445 | 0.02% | 973,244 |
| 2023-03-16 | 2023-03-14 | 8.656 | 337,180 | +11,612 | 0.05% | 2,918,741 |
| 2023-03-15 | 2023-03-13 | 9.042 | 325,568 | +108,658 | 0.05% | 2,943,826 |
| 2023-03-14 | 2023-03-10 | 8.910 | 216,910 | -8,294 | 0.03% | 1,932,561 |
| 2023-03-13 | 2023-03-09 | 9.223 | 225,204 | -38,984 | 0.03% | 2,077,049 |
| 2023-03-10 | 2023-03-08 | 8.958 | 264,188 | -48,938 | 0.04% | 2,366,525 |
| 2023-03-09 | 2023-03-07 | 9.319 | 313,126 | +24,054 | 0.05% | 2,918,152 |
| 2023-03-08 | 2023-03-06 | 8.753 | 289,072 | +24,884 | 0.04% | 2,530,183 |
| 2023-03-07 | 2023-03-03 | 8.234 | 264,188 | -14,931 | 0.04% | 2,175,420 |
| 2023-03-06 | 2023-03-02 | 8.415 | 279,119 | +1,659 | 0.04% | 2,348,843 |
| 2023-03-03 | 2023-03-01 | 8.403 | 277,460 | +80,457 | 0.04% | 2,331,537 |
| 2023-03-02 | 2023-02-28 | 8.271 | 197,003 | -4,147 | 0.03% | 1,629,319 |
| 2023-03-01 | 2023-02-27 | 8.283 | 201,150 | +14,100 | 0.03% | 1,666,042 |
| 2023-02-28 | 2023-02-24 | 8.391 | 187,050 | +42,949 | 0.03% | 1,569,554 |
| 2023-02-27 | 2023-02-23 | 8.427 | 144,101 | +830 | 0.02% | 1,214,377 |
| 2023-02-24 | 2023-02-22 | 8.536 | 143,271 | -18,248 | 0.02% | 1,222,928 |
| 2023-02-23 | 2023-02-21 | 8.632 | 161,519 | -31,121 | 0.02% | 1,394,267 |
| 2023-02-22 | 2023-02-20 | 8.620 | 192,640 | -3,318 | 0.03% | 1,660,587 |
| 2023-02-21 | 2023-02-17 | 8.451 | 195,958 | -53,914 | 0.03% | 1,656,114 |
| 2023-02-20 | 2023-02-16 | 8.596 | 249,872 | -54,445 | 0.04% | 2,147,911 |
| 2023-02-17 | 2023-02-15 | 8.512 | 304,317 | -8,295 | 0.04% | 2,590,241 |
| 2023-02-16 | 2023-02-14 | 8.692 | 312,612 | -17,418 | 0.05% | 2,717,379 |
| 2023-02-15 | 2023-02-13 | 8.668 | 330,030 | -34,837 | 0.05% | 2,860,827 |
| 2023-02-14 | 2023-02-10 | 8.439 | 364,867 | -27,372 | 0.05% | 3,079,228 |
| 2023-02-13 | 2023-02-09 | 8.427 | 392,239 | +10,783 | 0.06% | 3,305,500 |
| 2023-02-10 | 2023-02-08 | 8.572 | 381,456 | +14,100 | 0.06% | 3,269,816 |
| 2023-02-09 | 2023-02-07 | 8.680 | 367,356 | -12,441 | 0.05% | 3,188,812 |
| 2023-02-08 | 2023-02-06 | 8.680 | 379,797 | +62,208 | 0.06% | 3,296,805 |
| 2023-02-07 | 2023-02-03 | 8.705 | 317,589 | -2,488 | 0.05% | 2,764,470 |
| 2023-02-06 | 2023-02-02 | 8.885 | 320,077 | +11,612 | 0.05% | 2,844,010 |
| 2023-02-03 | 2023-02-01 | 8.789 | 308,465 | +22,396 | 0.04% | 2,711,082 |
| 2023-02-02 | 2023-01-31 | 8.801 | 286,069 | +27,372 | 0.04% | 2,517,694 |
| 2023-02-01 | 2023-01-30 | 8.910 | 258,697 | +8,294 | 0.04% | 2,304,863 |
| 2023-01-31 | 2023-01-27 | 9.199 | 250,403 | -11,612 | 0.04% | 2,303,421 |
| 2023-01-30 | 2023-01-26 | 9.187 | 262,015 | -5,806 | 0.04% | 2,407,079 |
| 2023-01-27 | 2023-01-20 | 9.006 | 267,821 | +9,124 | 0.04% | 2,411,984 |
| 2023-01-26 | 2023-01-19 | 8.922 | 258,697 | +51,425 | 0.04% | 2,307,982 |
| 2023-01-20 | 2023-01-18 | 9.030 | 207,272 | +26,543 | 0.03% | 1,871,680 |
| 2023-01-19 | 2023-01-17 | 9.030 | 180,729 | +80,457 | 0.03% | 1,631,995 |
| 2023-01-18 | 2023-01-16 | 9.536 | 100,272 | -20,737 | 0.01% | 956,237 |
| 2023-01-17 | 2023-01-13 | 9.597 | 121,009 | +2,489 | 0.02% | 1,161,288 |
| 2023-01-16 | 2023-01-12 | 9.488 | 118,520 | -9,954 | 0.02% | 1,124,542 |
| 2023-01-13 | 2023-01-11 | 9.392 | 128,474 | -8,294 | 0.02% | 1,206,596 |
| 2023-01-12 | 2023-01-10 | 9.573 | 136,768 | -13,271 | 0.02% | 1,309,225 |
| 2023-01-11 | 2023-01-09 | 9.512 | 150,039 | -48,109 | 0.02% | 1,427,218 |
| 2023-01-10 | 2023-01-06 | 9.404 | 198,148 | -13,271 | 0.03% | 1,863,346 |
| 2023-01-09 | 2023-01-05 | 9.452 | 211,419 | -4,976 | 0.03% | 1,998,340 |
| 2023-01-06 | 2023-01-04 | 9.609 | 216,395 | -2,489 | 0.03% | 2,079,289 |
| 2023-01-05 | 2023-01-03 | 9.404 | 218,884 | +18,248 | 0.03% | 2,058,344 |
| 2023-01-04 | 2022-12-30 | 9.151 | 200,636 | -2,488 | 0.03% | 1,835,946 |
| 2023-01-03 | 2022-12-29 | 9.488 | 203,124 | -14,101 | 0.03% | 1,927,282 |
| 2022-12-30 | 2022-12-28 | 9.271 | 217,225 | +19,907 | 0.03% | 2,013,935 |
| 2022-12-29 | 2022-12-23 | 9.344 | 197,318 | -20,736 | 0.03% | 1,843,646 |
| 2022-12-28 | 2022-12-22 | 9.597 | 218,054 | -226,355 | 0.03% | 2,092,601 |
| 2022-12-23 | 2022-12-21 | 9.681 | 444,409 | +72,992 | 0.06% | 4,302,369 |
| 2022-12-22 | 2022-12-20 | 9.500 | 371,417 | -20,737 | 0.05% | 3,528,558 |
| 2022-12-21 | 2022-12-19 | 9.597 | 392,154 | +4,977 | 0.06% | 3,763,388 |
| 2022-12-20 | 2022-12-16 | 9.645 | 387,177 | +43,961 | 0.06% | 3,734,296 |
| 2022-12-19 | 2022-12-15 | 9.283 | 343,216 | -20,736 | 0.05% | 3,186,159 |
| 2022-12-16 | 2022-12-14 | 9.380 | 363,952 | +30,604 | 0.05% | 3,413,760 |
| 2022-12-15 | 2022-12-13 | 9.524 | 333,348 | -3,318 | 0.05% | 3,174,930 |
| 2022-12-14 | 2022-12-12 | 9.307 | 336,666 | +47,279 | 0.05% | 3,133,472 |
| 2022-12-13 | 2022-12-09 | 9.102 | 289,387 | +3,318 | 0.04% | 2,634,118 |
| 2022-12-12 | 2022-12-08 | 9.223 | 286,069 | -7,465 | 0.04% | 2,638,405 |
| 2022-12-09 | 2022-12-07 | 9.054 | 293,534 | -25,713 | 0.04% | 2,657,710 |
| 2022-12-08 | 2022-12-06 | 8.753 | 319,247 | -63,039 | 0.05% | 2,794,298 |
| 2022-12-07 | 2022-12-05 | 9.139 | 382,286 | +219,805 | 0.06% | 3,493,549 |
| 2022-12-06 | 2022-12-02 | 8.536 | 162,481 | -36,496 | 0.02% | 1,386,900 |
| 2022-12-05 | 2022-12-01 | 8.572 | 198,977 | +47,279 | 0.03% | 1,705,618 |
| 2022-12-02 | 2022-11-30 | 8.488 | 151,698 | -9,124 | 0.02% | 1,287,543 |
| 2022-12-01 | 2022-11-29 | 7.957 | 160,822 | -9,954 | 0.02% | 1,279,672 |
| 2022-11-30 | 2022-11-28 | 7.957 | 170,776 | -219,973 | 0.02% | 1,358,877 |
| 2022-11-29 | 2022-11-25 | 7.752 | 390,749 | -41,472 | 0.06% | 3,029,131 |
| 2022-11-28 | 2022-11-24 | 7.619 | 432,221 | +103,681 | 0.06% | 3,293,307 |
| 2022-11-25 | 2022-11-23 | 7.402 | 328,540 | +59,721 | 0.05% | 2,432,013 |
| 2022-11-24 | 2022-11-22 | 7.535 | 268,819 | +35,666 | 0.04% | 2,025,579 |
| 2022-11-23 | 2022-11-21 | 7.692 | 233,153 | +35,667 | 0.03% | 1,793,374 |
| 2022-11-22 | 2022-11-18 | 7.800 | 197,486 | -15,760 | 0.03% | 1,540,458 |
| 2022-11-21 | 2022-11-17 | 7.559 | 213,246 | +45,620 | 0.03% | 1,611,973 |
| 2022-11-18 | 2022-11-16 | 7.595 | 167,626 | -4,977 | 0.02% | 1,273,184 |
| 2022-11-17 | 2022-11-15 | 7.764 | 172,603 | -5,806 | 0.03% | 1,340,119 |
| 2022-11-16 | 2022-11-14 | 7.728 | 178,409 | -8,867 | 0.03% | 1,378,745 |
| 2022-11-15 | 2022-11-11 | 6.546 | 187,276 | +26,542 | 0.03% | 1,226,002 |
| 2022-11-14 | 2022-11-10 | 6.209 | 160,734 | -829 | 0.02% | 997,985 |
| 2022-11-11 | 2022-11-09 | 6.293 | 161,563 | -20,736 | 0.02% | 1,016,767 |
| 2022-11-10 | 2022-11-08 | 6.474 | 182,299 | +829 | 0.03% | 1,180,233 |
| 2022-11-09 | 2022-11-07 | 6.414 | 181,470 | -21,566 | 0.03% | 1,163,927 |
| 2022-11-08 | 2022-11-04 | 6.221 | 203,036 | +2,489 | 0.03% | 1,263,083 |
| 2022-11-07 | 2022-11-03 | 6.125 | 200,547 | -29,860 | 0.03% | 1,228,257 |
| 2022-11-04 | 2022-11-02 | 6.390 | 230,407 | -5,807 | 0.03% | 1,472,247 |
| 2022-11-03 | 2022-11-01 | 5.823 | 236,214 | -4,147 | 0.03% | 1,375,504 |
| 2022-11-02 | 2022-10-31 | 5.691 | 240,361 | +12,442 | 0.04% | 1,367,777 |
| 2022-11-01 | 2022-10-28 | 5.908 | 227,919 | -32,714 | 0.03% | 1,346,436 |
| 2022-10-31 | 2022-10-27 | 6.088 | 260,633 | -5,806 | 0.04% | 1,586,829 |
| 2022-10-28 | 2022-10-26 | 5.908 | 266,439 | +1,659 | 0.04% | 1,573,994 |
| 2022-10-27 | 2022-10-25 | 5.666 | 264,780 | -42,302 | 0.04% | 1,500,349 |
| 2022-10-26 | 2022-10-24 | 5.799 | 307,082 | -51,426 | 0.04% | 1,780,773 |
| 2022-10-25 | 2022-10-21 | 6.004 | 358,508 | +17,419 | 0.05% | 2,152,472 |
| 2022-10-24 | 2022-10-20 | 6.161 | 341,089 | -8,295 | 0.05% | 2,101,347 |
| 2022-10-21 | 2022-10-19 | 6.269 | 349,384 | -15,759 | 0.05% | 2,190,360 |
| 2022-10-20 | 2022-10-18 | 6.076 | 365,143 | +11,612 | 0.05% | 2,218,721 |
| 2022-10-19 | 2022-10-17 | 6.052 | 353,531 | -17,419 | 0.05% | 2,139,639 |
| 2022-10-18 | 2022-10-14 | 5.883 | 370,950 | +48,938 | 0.05% | 2,182,451 |
| 2022-10-17 | 2022-10-13 | 5.920 | 322,012 | -20,736 | 0.05% | 1,906,175 |
| 2022-10-14 | 2022-10-12 | 5.799 | 342,748 | -12,442 | 0.05% | 1,987,601 |
| 2022-10-13 | 2022-10-11 | 5.630 | 355,190 | -4,147 | 0.05% | 1,999,801 |
| 2022-10-12 | 2022-10-10 | 5.691 | 359,337 | +9,953 | 0.05% | 2,044,811 |
| 2022-10-11 | 2022-10-07 | 5.932 | 349,384 | -18,248 | 0.05% | 2,072,418 |
| 2022-10-10 | 2022-10-06 | 6.100 | 367,632 | -25,713 | 0.05% | 2,242,710 |
| 2022-10-07 | 2022-10-05 | 6.100 | 393,345 | -3,235 | 0.06% | 2,399,570 |
| 2022-10-06 | 2022-10-03 | 5.715 | 396,580 | -5,806 | 0.06% | 2,266,305 |
| 2022-10-05 | 2022-09-30 | 5.871 | 402,386 | +22,395 | 0.06% | 2,362,550 |
| 2022-10-03 | 2022-09-29 | 5.703 | 379,991 | -1,659 | 0.06% | 2,166,924 |
| 2022-09-30 | 2022-09-28 | 5.787 | 381,650 | +2,489 | 0.06% | 2,208,593 |
| 2022-09-29 | 2022-09-27 | 5.847 | 379,161 | +5,922 | 0.06% | 2,217,046 |
| 2022-09-28 | 2022-09-26 | 5.739 | 373,239 | -18,248 | 0.05% | 2,141,920 |
| 2022-09-27 | 2022-09-23 | 5.811 | 391,487 | -4,977 | 0.06% | 2,274,959 |
| 2022-09-26 | 2022-09-22 | 5.920 | 396,464 | +9,124 | 0.06% | 2,346,899 |
| 2022-09-23 | 2022-09-21 | 6.028 | 387,340 | +4,977 | 0.06% | 2,334,918 |
| 2022-09-22 | 2022-09-20 | 6.269 | 382,363 | +2,489 | 0.06% | 2,397,113 |
| 2022-09-21 | 2022-09-19 | 6.293 | 379,874 | +829 | 0.06% | 2,390,668 |
| 2022-09-20 | 2022-09-16 | 6.450 | 379,045 | +10,783 | 0.06% | 2,444,859 |
| 2022-09-19 | 2022-09-15 | 6.510 | 368,262 | -679,578 | 0.05% | 2,397,507 |
| 2022-09-16 | 2022-09-14 | 6.546 | 1,047,840 | -35,666 | 0.15% | 6,859,683 |
| 2022-09-15 | 2022-09-13 | 6.667 | 1,083,506 | -42,302 | 0.16% | 7,223,800 |
| 2022-09-14 | 2022-09-09 | 6.990 | 1,125,808 | -13,271 | 0.16% | 7,869,337 |
| 2022-09-13 | 2022-09-08 | 6.978 | 1,139,079 | +999,299 | 0.17% | 7,948,058 |
| 2022-09-09 | 2022-09-07 | 6.817 | 139,780 | +8,923 | 0.02% | 952,930 |
| 2022-09-07 | 2022-09-05 | 7.052 | 130,857 | +2,433 | 0.02% | 922,749 |
| 2022-09-06 | 2022-09-02 | 7.237 | 128,424 | -3,244 | 0.02% | 929,341 |
| 2022-09-05 | 2022-09-01 | 7.212 | 131,668 | +5,678 | 0.02% | 949,570 |
| 2022-09-02 | 2022-08-31 | 7.446 | 125,990 | +3,244 | 0.02% | 938,132 |
| 2022-09-01 | 2022-08-30 | 7.347 | 122,746 | -4,055 | 0.02% | 901,871 |
| 2022-08-31 | 2022-08-29 | 7.335 | 126,801 | -366,460 | 0.02% | 930,102 |
| 2022-08-30 | 2022-08-26 | 7.200 | 493,261 | +13,789 | 0.07% | 3,551,243 |
| 2022-08-29 | 2022-08-25 | 7.076 | 479,472 | +185,757 | 0.07% | 3,392,860 |
| 2022-08-26 | 2022-08-24 | 7.187 | 293,715 | +21,091 | 0.04% | 2,110,986 |
| 2022-08-25 | 2022-08-23 | 7.237 | 272,624 | +16,223 | 0.04% | 1,972,845 |
| 2022-08-24 | 2022-08-22 | 7.310 | 256,401 | +1,622 | 0.04% | 1,874,412 |
| 2022-08-23 | 2022-08-19 | 7.298 | 254,779 | +16,223 | 0.04% | 1,859,414 |
| 2022-08-22 | 2022-08-18 | 7.298 | 238,556 | +73,005 | 0.04% | 1,741,016 |
| 2022-08-19 | 2022-08-17 | 7.409 | 165,551 | -13,789 | 0.02% | 1,226,583 |
| 2022-08-18 | 2022-08-16 | 7.446 | 179,340 | +10,545 | 0.03% | 1,335,380 |
| 2022-08-17 | 2022-08-15 | 7.409 | 168,795 | -53,213 | 0.03% | 1,250,618 |
| 2022-08-16 | 2022-08-12 | 7.582 | 222,008 | -28,391 | 0.03% | 1,683,195 |
| 2022-08-15 | 2022-08-11 | 7.384 | 250,399 | +812 | 0.04% | 1,849,056 |
| 2022-08-12 | 2022-08-10 | 7.237 | 249,587 | +36,502 | 0.04% | 1,806,137 |
| 2022-08-11 | 2022-08-09 | 7.532 | 213,085 | +25,957 | 0.03% | 1,605,036 |
| 2022-08-10 | 2022-08-08 | 7.495 | 187,128 | +16,710 | 0.03% | 1,402,598 |
| 2022-08-09 | 2022-08-05 | 7.606 | 170,418 | -87,086 | 0.03% | 1,296,258 |
| 2022-08-08 | 2022-08-04 | 7.680 | 257,504 | -2,434 | 0.04% | 1,977,711 |
| 2022-08-05 | 2022-08-03 | 7.458 | 259,938 | +4,056 | 0.04% | 1,938,724 |
| 2022-08-04 | 2022-08-02 | 7.273 | 255,882 | -8,923 | 0.04% | 1,861,155 |
| 2022-08-03 | 2022-08-01 | 7.335 | 264,805 | -90,867 | 0.04% | 1,942,379 |
| 2022-08-02 | 2022-07-29 | 7.705 | 355,672 | +83,550 | 0.05% | 2,740,441 |
| 2022-08-01 | 2022-07-28 | 7.569 | 272,122 | -2,433 | 0.04% | 2,059,789 |
| 2022-07-29 | 2022-07-27 | 7.335 | 274,555 | -31,635 | 0.04% | 2,013,896 |
| 2022-07-28 | 2022-07-26 | 7.237 | 306,190 | -812 | 0.05% | 2,215,745 |
| 2022-07-27 | 2022-07-25 | 7.323 | 307,002 | +17,846 | 0.05% | 2,248,114 |
| 2022-07-26 | 2022-07-22 | 7.372 | 289,156 | +45,425 | 0.04% | 2,131,690 |
| 2022-07-25 | 2022-07-21 | 7.520 | 243,731 | +32,447 | 0.04% | 1,832,869 |
| 2022-07-22 | 2022-07-20 | 7.865 | 211,284 | -12,168 | 0.03% | 1,661,797 |
| 2022-07-21 | 2022-07-19 | 7.705 | 223,452 | -19,468 | 0.03% | 1,721,690 |
| 2022-07-20 | 2022-07-18 | 7.828 | 242,920 | +8,112 | 0.04% | 1,901,638 |
| 2022-07-19 | 2022-07-15 | 7.742 | 234,808 | -285,221 | 0.04% | 1,817,872 |
| 2022-07-18 | 2022-07-14 | 8.038 | 520,029 | +103,018 | 0.08% | 4,179,900 |
| 2022-07-15 | 2022-07-13 | 8.346 | 417,011 | +72,194 | 0.06% | 3,480,382 |
| 2022-07-14 | 2022-07-12 | 8.371 | 344,817 | +71,382 | 0.05% | 2,886,351 |
| 2022-07-13 | 2022-07-11 | 8.408 | 273,435 | +129,787 | 0.04% | 2,298,948 |
| 2022-07-12 | 2022-07-08 | 8.186 | 143,648 | +8,922 | 0.02% | 1,175,868 |
| 2022-07-11 | 2022-07-07 | 8.112 | 134,726 | +5,679 | 0.02% | 1,092,869 |
| 2022-07-08 | 2022-07-06 | 8.161 | 129,047 | +4,867 | 0.02% | 1,053,166 |
| 2022-07-07 | 2022-07-05 | 8.161 | 124,180 | -195,183 | 0.02% | 1,013,445 |
| 2022-07-06 | 2022-07-04 | 8.124 | 319,363 | +15,412 | 0.05% | 2,594,542 |
| 2022-07-05 | 2022-06-30 | 8.272 | 303,951 | +34,880 | 0.05% | 2,514,299 |
| 2022-07-04 | 2022-06-29 | 8.506 | 269,071 | -31,635 | 0.04% | 2,288,794 |
| 2022-06-30 | 2022-06-28 | 8.247 | 300,706 | +1,622 | 0.04% | 2,480,042 |
| 2022-06-29 | 2022-06-27 | 8.075 | 299,084 | +92,473 | 0.04% | 2,415,045 |
| 2022-06-28 | 2022-06-24 | 7.927 | 206,611 | +38,936 | 0.03% | 1,637,778 |
| 2022-06-27 | 2022-06-23 | 8.161 | 167,675 | -2,434 | 0.02% | 1,368,413 |
| 2022-06-24 | 2022-06-22 | 8.050 | 170,109 | +4,056 | 0.03% | 1,369,403 |
| 2022-06-23 | 2022-06-21 | 7.853 | 166,053 | -7,300 | 0.02% | 1,303,998 |
| 2022-06-22 | 2022-06-20 | 8.038 | 173,353 | +10,545 | 0.03% | 1,393,380 |
| 2022-06-21 | 2022-06-17 | 7.668 | 162,808 | -9,734 | 0.02% | 1,248,409 |
| 2022-06-20 | 2022-06-16 | 7.471 | 172,542 | +2,433 | 0.03% | 1,289,016 |
| 2022-06-17 | 2022-06-15 | 7.298 | 170,109 | +1,623 | 0.03% | 1,241,480 |
| 2022-06-16 | 2022-06-14 | 7.150 | 168,486 | -8,923 | 0.03% | 1,204,710 |
| 2022-06-15 | 2022-06-13 | 7.163 | 177,409 | +13,790 | 0.03% | 1,270,699 |
| 2022-06-13 | 2022-06-09 | 7.212 | 163,619 | +1,622 | 0.02% | 1,179,995 |
| 2022-06-10 | 2022-06-08 | 7.273 | 161,997 | -8,112 | 0.02% | 1,178,283 |
| 2022-06-09 | 2022-06-07 | 7.138 | 170,109 | -4,055 | 0.03% | 1,214,218 |
| 2022-06-08 | 2022-06-06 | 7.163 | 174,164 | -812 | 0.03% | 1,247,456 |
| 2022-06-07 | 2022-06-02 | 7.249 | 174,976 | +12,979 | 0.03% | 1,268,372 |
| 2022-06-06 | 2022-06-01 | 7.249 | 161,997 | +6,489 | 0.02% | 1,174,289 |
| 2022-06-02 | 2022-05-31 | 7.273 | 155,508 | +1,623 | 0.02% | 1,131,086 |
| 2022-06-01 | 2022-05-30 | 7.212 | 153,885 | -4,056 | 0.02% | 1,109,795 |
| 2022-05-31 | 2022-05-27 | 7.261 | 157,941 | +7,300 | 0.02% | 1,146,835 |
| 2022-05-30 | 2022-05-26 | 7.027 | 150,641 | -11,356 | 0.02% | 1,058,544 |
| 2022-05-27 | 2022-05-25 | 7.298 | 161,997 | +4,056 | 0.02% | 1,182,277 |
| 2022-05-26 | 2022-05-24 | 7.237 | 157,941 | -4,948 | 0.02% | 1,142,941 |
| 2022-05-25 | 2022-05-23 | 7.310 | 162,889 | -1,623 | 0.02% | 1,190,796 |
| 2022-05-24 | 2022-05-20 | 7.409 | 164,512 | -7,300 | 0.02% | 1,218,885 |
| 2022-05-23 | 2022-05-19 | 7.261 | 171,812 | +4,867 | 0.03% | 1,247,555 |
| 2022-05-20 | 2022-05-18 | 7.310 | 166,945 | -17,035 | 0.02% | 1,220,447 |
| 2022-05-19 | 2022-05-17 | 7.421 | 183,980 | +7,301 | 0.03% | 1,365,394 |
| 2022-05-18 | 2022-05-16 | 7.212 | 176,679 | +2,433 | 0.03% | 1,274,182 |
| 2022-05-17 | 2022-05-13 | 7.039 | 174,246 | +1,623 | 0.03% | 1,226,562 |
| 2022-05-16 | 2022-05-12 | 6.793 | 172,623 | +16,223 | 0.03% | 1,172,576 |
| 2022-05-13 | 2022-05-11 | 6.793 | 156,400 | +1,622 | 0.02% | 1,062,378 |
| 2022-05-12 | 2022-05-10 | 6.904 | 154,778 | +3,245 | 0.02% | 1,068,533 |
| 2022-05-11 | 2022-05-06 | 7.064 | 151,533 | -1,622 | 0.02% | 1,070,416 |
| 2022-05-10 | 2022-05-05 | 7.163 | 153,155 | -11,357 | 0.02% | 1,096,978 |
| 2022-05-05 | 2022-05-03 | 7.298 | 164,512 | -197,113 | 0.02% | 1,200,632 |
| 2022-05-04 | 2022-04-29 | 8.271 | 361,625 | +17,035 | 0.05% | 2,990,831 |
| 2022-05-03 | 2022-04-28 | 8.155 | 344,590 | +222,123 | 0.05% | 2,810,114 |
| 2022-04-29 | 2022-04-27 | 7.808 | 122,467 | -2,336 | 0.02% | 956,247 |
| 2022-04-28 | 2022-04-26 | 7.449 | 124,803 | +11,680 | 0.02% | 929,610 |
| 2022-04-27 | 2022-04-25 | 7.320 | 113,123 | -8,566 | 0.02% | 828,082 |
| 2022-04-26 | 2022-04-22 | 7.834 | 121,689 | +3,115 | 0.02% | 953,298 |
| 2022-04-25 | 2022-04-21 | 7.860 | 118,574 | -13,237 | 0.02% | 931,941 |
| 2022-04-22 | 2022-04-20 | 7.911 | 131,811 | -6,230 | 0.02% | 1,042,749 |
| 2022-04-21 | 2022-04-19 | 7.988 | 138,041 | -7,786 | 0.02% | 1,102,671 |
| 2022-04-20 | 2022-04-14 | 7.911 | 145,827 | -26,475 | 0.02% | 1,153,629 |
| 2022-04-19 | 2022-04-13 | 7.770 | 172,302 | +9,344 | 0.03% | 1,338,731 |
| 2022-04-14 | 2022-04-12 | 7.860 | 162,958 | +17,131 | 0.03% | 1,280,781 |
| 2022-04-13 | 2022-04-11 | 7.898 | 145,827 | -25,696 | 0.02% | 1,151,756 |
| 2022-04-08 | 2022-04-06 | 8.245 | 171,523 | -10,902 | 0.03% | 1,414,181 |
| 2022-04-07 | 2022-04-04 | 8.219 | 182,425 | +12,459 | 0.03% | 1,499,381 |
| 2022-04-06 | 2022-04-01 | 8.206 | 169,966 | +70 | 0.03% | 1,394,795 |
| 2022-04-04 | 2022-03-31 | 8.052 | 169,896 | -24,917 | 0.03% | 1,368,038 |
| 2022-04-01 | 2022-03-30 | 8.129 | 194,813 | -63,061 | 0.03% | 1,583,687 |
| 2022-03-31 | 2022-03-29 | 8.348 | 257,874 | +22,582 | 0.04% | 2,152,626 |
| 2022-03-30 | 2022-03-28 | 8.437 | 235,292 | +1,158 | 0.04% | 1,985,273 |
| 2022-03-29 | 2022-03-25 | 8.296 | 234,134 | +20,082 | 0.04% | 1,942,427 |
| 2022-03-28 | 2022-03-24 | 7.949 | 214,052 | +80,327 | 0.03% | 1,701,600 |
| 2022-03-25 | 2022-03-23 | 8.052 | 133,725 | +30,288 | 0.02% | 1,076,782 |
| 2022-03-24 | 2022-03-22 | 7.988 | 103,437 | -9,770 | 0.02% | 826,255 |
| 2022-03-23 | 2022-03-21 | 8.283 | 113,207 | -6,788 | 0.02% | 937,736 |
| 2022-03-22 | 2022-03-18 | 7.821 | 119,995 | -4,912 | 0.02% | 938,487 |
| 2022-03-21 | 2022-03-17 | 8.039 | 124,907 | +38,933 | 0.02% | 1,004,173 |
| 2022-03-18 | 2022-03-16 | 7.757 | 85,974 | -13,237 | 0.01% | 666,886 |
| 2022-03-17 | 2022-03-15 | 7.641 | 99,211 | +15,500 | 0.02% | 758,096 |
| 2022-03-16 | 2022-03-14 | 7.590 | 83,711 | +8,731 | 0.01% | 635,357 |
| 2022-03-15 | 2022-03-11 | 7.834 | 74,980 | +4,672 | 0.01% | 587,385 |
| 2022-03-14 | 2022-03-10 | 7.744 | 70,308 | -778 | 0.01% | 544,465 |
| 2022-03-11 | 2022-03-09 | 7.705 | 71,086 | +11,533 | 0.01% | 547,751 |
| 2022-03-10 | 2022-03-08 | 7.757 | 59,553 | -5,139 | 0.01% | 461,943 |
| 2022-03-09 | 2022-03-07 | 7.834 | 64,692 | -13,237 | 0.01% | 506,790 |
| 2022-03-08 | 2022-03-04 | 8.052 | 77,929 | +19,467 | 0.01% | 627,501 |
| 2022-03-07 | 2022-03-03 | 7.949 | 58,462 | -88,301 | 0.01% | 464,742 |
| 2022-03-04 | 2022-03-02 | 7.770 | 146,763 | +1,557 | 0.02% | 1,140,301 |
| 2022-03-03 | 2022-03-01 | 7.911 | 145,206 | -3,115 | 0.02% | 1,148,717 |
| 2022-03-02 | 2022-02-28 | 8.219 | 148,321 | +14,016 | 0.02% | 1,219,074 |
| 2022-02-28 | 2022-02-24 | 7.718 | 134,305 | +28,418 | 0.02% | 1,036,607 |
| 2022-02-25 | 2022-02-23 | 7.718 | 105,887 | +21,806 | 0.02% | 817,268 |
| 2022-02-24 | 2022-02-22 | 8.155 | 84,081 | -21,802 | 0.01% | 685,676 |
| 2022-02-23 | 2022-02-21 | 8.373 | 105,883 | +28,032 | 0.02% | 886,587 |
| 2022-02-21 | 2022-02-17 | 8.579 | 77,851 | +1,557 | 0.01% | 667,864 |
| 2022-02-18 | 2022-02-16 | 8.707 | 76,294 | +9,344 | 0.01% | 664,305 |
| 2022-02-16 | 2022-02-14 | 8.437 | 66,950 | -11,680 | 0.01% | 564,890 |
| 2022-02-15 | 2022-02-11 | 8.566 | 78,630 | +3,115 | 0.01% | 673,537 |
| 2022-02-11 | 2022-02-09 | 8.759 | 75,515 | +21,024 | 0.01% | 661,402 |
| 2022-02-10 | 2022-02-08 | 8.502 | 54,491 | -7,024 | 0.01% | 463,266 |
| 2022-02-09 | 2022-02-07 | 8.733 | 61,515 | +4,672 | 0.01% | 537,202 |
| 2022-02-08 | 2022-02-04 | 8.669 | 56,843 | +3,115 | 0.01% | 492,752 |
| 2022-02-07 | 2022-01-31 | 8.990 | 53,728 | -34,261 | 0.01% | 482,999 |
| 2022-02-04 | 2022-01-27 | 8.348 | 87,989 | -27,254 | 0.01% | 734,496 |
| 2022-01-28 | 2022-01-26 | 8.540 | 115,243 | -10,901 | 0.02% | 984,201 |
| 2022-01-27 | 2022-01-25 | 8.476 | 126,144 | +6,696 | 0.02% | 1,069,198 |
| 2022-01-26 | 2022-01-24 | 8.540 | 119,448 | -78,645 | 0.02% | 1,020,113 |
| 2022-01-25 | 2022-01-21 | 8.553 | 198,093 | -16,352 | 0.03% | 1,694,303 |
| 2022-01-21 | 2022-01-19 | 8.784 | 214,445 | -3,115 | 0.03% | 1,883,734 |
| 2022-01-20 | 2022-01-18 | 8.746 | 217,560 | -8,565 | 0.03% | 1,902,715 |
| 2022-01-19 | 2022-01-17 | 8.810 | 226,125 | +4,672 | 0.04% | 1,992,142 |
| 2022-01-18 | 2022-01-14 | 8.797 | 221,453 | +144,832 | 0.03% | 1,948,138 |
| 2022-01-17 | 2022-01-13 | 8.694 | 76,621 | +1,557 | 0.01% | 666,169 |
| 2022-01-14 | 2022-01-12 | 8.990 | 75,064 | -3,581 | 0.01% | 674,804 |
| 2022-01-13 | 2022-01-11 | 8.656 | 78,645 | -21,025 | 0.01% | 680,736 |
| 2022-01-12 | 2022-01-10 | 9.092 | 99,670 | +59,179 | 0.02% | 906,244 |
| 2022-01-11 | 2022-01-07 | 8.630 | 40,491 | -2,336 | 0.01% | 349,442 |
| 2022-01-07 | 2022-01-05 | 8.425 | 42,827 | -46,720 | 0.01% | 360,802 |
| 2022-01-06 | 2022-01-04 | 8.604 | 89,547 | -16,352 | 0.01% | 770,501 |
| 2022-01-05 | 2022-01-03 | 8.771 | 105,899 | +30,368 | 0.02% | 928,881 |
| 2022-01-04 | 2021-12-31 | 8.848 | 75,531 | +44,384 | 0.01% | 668,332 |
| 2022-01-03 | 2021-12-29 | 7.705 | 31,147 | +12,459 | 0.00% | 240,002 |
| 2021-12-30 | 2021-12-28 | 7.590 | 18,688 | -34,291 | 0.00% | 141,840 |
| 2021-12-29 | 2021-12-24 | 9.452 | 52,979 | -4,672 | 0.01% | 500,759 |
| 2021-12-28 | 2021-12-22 | 9.144 | 57,651 | +29,589 | 0.01% | 527,150 |
| 2021-12-23 | 2021-12-21 | 8.938 | 28,062 | +4,672 | 0.00% | 250,828 |
| 2021-12-22 | 2021-12-20 | 8.810 | 23,390 | +809 | 0.00% | 206,064 |
| 2021-12-21 | 2021-12-17 | 8.848 | 22,581 | -16,352 | 0.00% | 199,807 |
| 2021-12-17 | 2021-12-15 | 8.592 | 38,933 | +14,016 | 0.01% | 334,497 |
| 2021-12-16 | 2021-12-14 | 8.669 | 24,917 | -16,808 | 0.00% | 215,997 |
| 2021-12-15 | 2021-12-13 | 8.823 | 41,725 | +779 | 0.01% | 368,130 |
| 2021-12-14 | 2021-12-10 | 8.823 | 40,946 | -16,352 | 0.01% | 361,257 |
| 2021-12-13 | 2021-12-09 | 8.900 | 57,298 | -779 | 0.01% | 509,941 |
| 2021-12-09 | 2021-12-07 | 8.887 | 58,077 | -1,557 | 0.01% | 516,129 |
| 2021-12-08 | 2021-12-06 | 8.848 | 59,634 | -29,590 | 0.01% | 527,668 |
| 2021-12-07 | 2021-12-03 | 9.131 | 89,224 | +15,574 | 0.01% | 814,702 |
| 2021-12-06 | 2021-12-02 | 9.118 | 73,650 | +778 | 0.01% | 671,551 |
| 2021-12-02 | 2021-11-30 | 9.195 | 72,872 | +3,894 | 0.01% | 670,072 |
| 2021-12-01 | 2021-11-29 | 9.144 | 68,978 | -1,558 | 0.01% | 630,722 |
| 2021-11-30 | 2021-11-26 | 9.092 | 70,536 | +26,897 | 0.01% | 641,345 |
| 2021-11-29 | 2021-11-25 | 9.259 | 43,639 | +20,190 | 0.01% | 404,071 |
| 2021-11-25 | 2021-11-23 | 9.234 | 23,449 | -12,970 | 0.00% | 216,521 |
| 2021-11-24 | 2021-11-22 | 9.298 | 36,419 | -4,939 | 0.01% | 338,621 |
| 2021-11-23 | 2021-11-19 | 9.247 | 41,358 | -21,024 | 0.01% | 382,419 |
| 2021-11-22 | 2021-11-18 | 9.272 | 62,382 | +778 | 0.01% | 578,421 |
| 2021-11-19 | 2021-11-17 | 9.336 | 61,604 | +28,033 | 0.01% | 575,163 |
| 2021-11-18 | 2021-11-16 | 9.324 | 33,571 | -779 | 0.01% | 313,003 |
| 2021-11-17 | 2021-11-15 | 9.349 | 34,350 | +8,565 | 0.01% | 321,148 |
| 2021-11-16 | 2021-11-12 | 9.580 | 25,785 | -11,680 | 0.00% | 247,032 |
| 2021-11-15 | 2021-11-11 | 9.632 | 37,465 | -26,475 | 0.01% | 360,857 |
| 2021-11-12 | 2021-11-10 | 9.747 | 63,940 | -2,336 | 0.01% | 623,250 |
| 2021-11-11 | 2021-11-09 | 9.696 | 66,276 | -778 | 0.01% | 642,615 |
| 2021-11-10 | 2021-11-08 | 9.709 | 67,054 | +778 | 0.01% | 651,020 |
| 2021-11-09 | 2021-11-05 | 9.580 | 66,276 | -29,425 | 0.01% | 634,955 |
| 2021-11-08 | 2021-11-04 | 9.658 | 95,701 | -12,459 | 0.01% | 924,234 |
| 2021-11-05 | 2021-11-03 | 9.709 | 108,160 | +8,565 | 0.02% | 1,050,113 |
| 2021-11-04 | 2021-11-02 | 9.542 | 99,595 | -65,408 | 0.02% | 950,329 |
| 2021-11-03 | 2021-11-01 | 9.645 | 165,003 | +3,115 | 0.03% | 1,591,400 |
| 2021-11-02 | 2021-10-29 | 9.632 | 161,888 | +49,835 | 0.03% | 1,559,278 |
| 2021-11-01 | 2021-10-28 | 9.491 | 112,053 | -23,360 | 0.02% | 1,063,446 |
| 2021-10-29 | 2021-10-27 | 9.182 | 135,413 | -18,689 | 0.02% | 1,243,409 |
| 2021-10-28 | 2021-10-26 | 9.144 | 154,102 | -10,901 | 0.02% | 1,409,081 |
| 2021-10-27 | 2021-10-25 | 9.118 | 165,003 | -29,589 | 0.03% | 1,504,519 |
| 2021-10-26 | 2021-10-22 | 9.247 | 194,592 | -17,910 | 0.03% | 1,799,306 |
| 2021-10-25 | 2021-10-21 | 9.285 | 212,502 | -28,032 | 0.03% | 1,973,099 |
| 2021-10-22 | 2021-10-20 | 9.426 | 240,534 | -500,068 | 0.04% | 2,267,358 |
| 2021-10-21 | 2021-10-19 | 9.349 | 740,602 | +29,589 | 0.12% | 6,924,109 |
| 2021-10-20 | 2021-10-18 | 9.118 | 711,013 | +10,123 | 0.11% | 6,483,112 |
| 2021-10-19 | 2021-10-15 | 9.362 | 700,890 | -74,752 | 0.11% | 6,561,830 |
| 2021-10-18 | 2021-10-12 | 9.259 | 775,642 | -11,680 | 0.12% | 7,181,980 |
| 2021-10-15 | 2021-10-11 | 9.298 | 787,322 | +38,155 | 0.12% | 7,320,463 |
| 2021-10-12 | 2021-10-08 | 9.041 | 749,167 | -21,025 | 0.12% | 6,773,278 |
| 2021-10-11 | 2021-10-07 | 9.311 | 770,192 | +42,827 | 0.12% | 7,171,081 |
| 2021-10-08 | 2021-10-06 | 9.234 | 727,365 | -60,736 | 0.11% | 6,716,282 |
| 2021-10-07 | 2021-10-05 | 9.568 | 788,101 | -28,032 | 0.12% | 7,540,250 |
| 2021-10-06 | 2021-10-04 | 9.478 | 816,133 | -31,147 | 0.13% | 7,735,082 |
| 2021-10-05 | 2021-09-30 | 9.503 | 847,280 | +81,760 | 0.13% | 8,052,047 |
| 2021-10-04 | 2021-09-29 | 9.195 | 765,520 | +151,841 | 0.12% | 7,039,101 |
| 2021-09-30 | 2021-09-28 | 9.491 | 613,679 | +51,392 | 0.10% | 5,824,160 |
| 2021-09-29 | 2021-09-27 | 9.491 | 562,287 | +46,720 | 0.09% | 5,336,421 |
| 2021-09-28 | 2021-09-24 | 9.606 | 515,567 | -61,515 | 0.08% | 4,952,612 |
| 2021-09-27 | 2021-09-23 | 9.876 | 577,082 | +12,459 | 0.09% | 5,699,168 |
| 2021-09-24 | 2021-09-21 | 10.120 | 564,623 | +31,147 | 0.09% | 5,713,897 |
| 2021-09-23 | 2021-09-20 | 9.902 | 533,476 | -19,467 | 0.08% | 5,282,225 |
| 2021-09-21 | 2021-09-17 | 10.184 | 552,943 | +232,822 | 0.09% | 5,631,203 |
| 2021-09-20 | 2021-09-16 | 10.004 | 320,121 | -129,259 | 0.05% | 3,202,574 |
| 2021-09-17 | 2021-09-15 | 10.518 | 449,380 | +24,917 | 0.07% | 4,726,561 |
| 2021-09-16 | 2021-09-14 | 10.595 | 424,463 | +121,472 | 0.07% | 4,497,192 |
| 2021-09-15 | 2021-09-13 | 10.441 | 302,991 | -392,474 | 0.05% | 3,163,500 |
| 2021-09-14 | 2021-09-10 | 11.772 | 695,465 | +136,356 | 0.11% | 8,187,024 |
| 2021-09-13 | 2021-09-09 | 11.596 | 559,109 | +145,912 | 0.09% | 6,483,149 |
| 2021-09-10 | 2021-09-08 | 11.568 | 413,197 | +78,829 | 0.07% | 4,780,006 |
| 2021-09-09 | 2021-09-07 | 12.016 | 334,368 | -12,520 | 0.05% | 4,017,905 |
| 2021-09-08 | 2021-09-06 | 12.057 | 346,888 | -44,926 | 0.06% | 4,182,480 |
| 2021-09-07 | 2021-09-03 | 11.799 | 391,814 | +11,784 | 0.06% | 4,623,080 |
| 2021-09-06 | 2021-09-02 | 11.310 | 380,030 | +86,906 | 0.06% | 4,298,279 |
| 2021-09-03 | 2021-09-01 | 11.161 | 293,124 | -69,230 | 0.05% | 3,271,560 |
| 2021-09-02 | 2021-08-31 | 11.433 | 362,354 | +13,993 | 0.06% | 4,142,636 |
| 2021-09-01 | 2021-08-30 | 10.496 | 348,361 | +1,473 | 0.06% | 3,656,290 |
| 2021-08-31 | 2021-08-27 | 10.278 | 346,888 | -6,167,388 | 0.06% | 3,565,470 |
| 2021-08-30 | 2021-08-26 | 10.346 | 6,514,276 | -32,406 | 1.07% | 67,398,898 |
| 2021-08-27 | 2021-08-25 | 10.469 | 6,546,682 | +14,730 | 1.07% | 68,534,192 |
| 2021-08-26 | 2021-08-24 | 10.319 | 6,531,952 | -4,419 | 1.07% | 67,404,400 |
| 2021-08-25 | 2021-08-23 | 10.265 | 6,536,371 | +112,683 | 1.07% | 67,095,000 |
| 2021-08-24 | 2021-08-20 | 10.143 | 6,423,688 | -49,345 | 1.05% | 65,153,344 |
| 2021-08-23 | 2021-08-19 | 10.740 | 6,473,033 | -13,256 | 1.06% | 69,520,994 |
| 2021-08-20 | 2021-08-18 | 10.903 | 6,486,289 | +20,621 | 1.06% | 70,720,205 |
| 2021-08-19 | 2021-08-17 | 10.686 | 6,465,668 | -19,885 | 1.06% | 69,090,733 |
| 2021-08-18 | 2021-08-16 | 11.215 | 6,485,553 | -27,250 | 1.06% | 72,737,560 |
| 2021-08-17 | 2021-08-13 | 10.998 | 6,512,803 | +30,932 | 1.07% | 71,628,298 |
| 2021-08-16 | 2021-08-12 | 11.433 | 6,481,871 | -29,459 | 1.06% | 74,104,426 |
| 2021-08-13 | 2021-08-11 | 11.718 | 6,511,330 | +37,561 | 1.07% | 76,297,828 |
| 2021-08-12 | 2021-08-10 | 11.215 | 6,473,769 | -15,466 | 1.06% | 72,605,399 |
| 2021-08-11 | 2021-08-09 | 11.039 | 6,489,235 | -737 | 1.07% | 71,633,425 |
| 2021-08-10 | 2021-08-06 | 11.120 | 6,489,972 | -65,548 | 1.07% | 72,170,281 |
| 2021-08-09 | 2021-08-05 | 10.984 | 6,555,520 | -18,412 | 1.08% | 72,009,093 |
| 2021-08-06 | 2021-08-04 | 11.310 | 6,573,932 | +2,946 | 1.08% | 74,353,579 |
| 2021-08-05 | 2021-08-03 | 11.066 | 6,570,986 | +10,311 | 1.08% | 72,714,299 |
| 2021-08-04 | 2021-08-02 | 10.944 | 6,560,675 | +5,155 | 1.08% | 71,798,478 |
| 2021-08-03 | 2021-07-30 | 10.686 | 6,555,520 | -117,102 | 1.08% | 70,050,873 |
| 2021-08-02 | 2021-07-29 | 11.052 | 6,672,622 | -61,865 | 1.10% | 73,748,399 |
| 2021-07-30 | 2021-07-28 | 10.998 | 6,734,487 | +350,570 | 1.11% | 74,066,395 |
| 2021-07-29 | 2021-07-27 | 10.591 | 6,383,917 | -109,737 | 1.05% | 67,610,400 |
| 2021-07-28 | 2021-07-26 | 11.365 | 6,493,654 | -30,197 | 1.07% | 73,798,286 |
| 2021-07-27 | 2021-07-23 | 11.962 | 6,523,851 | -28,723 | 1.07% | 78,038,985 |
| 2021-07-26 | 2021-07-22 | 12.505 | 6,552,574 | -111,947 | 1.08% | 81,941,373 |
| 2021-07-23 | 2021-07-21 | 12.777 | 6,664,521 | +202,536 | 1.09% | 85,151,094 |
| 2021-07-22 | 2021-07-20 | 11.949 | 6,461,985 | -71,440 | 1.06% | 77,211,197 |
| 2021-07-21 | 2021-07-19 | 12.736 | 6,533,425 | -90,589 | 1.07% | 83,209,980 |
| 2021-07-20 | 2021-07-16 | 12.464 | 6,624,014 | +51,555 | 1.09% | 82,564,925 |
| 2021-07-19 | 2021-07-15 | 12.288 | 6,572,459 | +212,110 | 1.08% | 80,762,199 |
| 2021-07-16 | 2021-07-14 | 11.297 | 6,360,349 | +61,129 | 1.04% | 71,851,517 |
| 2021-07-15 | 2021-07-13 | 10.930 | 6,299,220 | -24,305 | 1.03% | 68,851,646 |
| 2021-07-14 | 2021-07-12 | 10.631 | 6,323,525 | +30,933 | 1.04% | 67,228,384 |
| 2021-07-13 | 2021-07-09 | 9.912 | 6,292,592 | +23,484 | 1.03% | 62,371,201 |
| 2021-07-12 | 2021-07-08 | 10.116 | 6,269,108 | -53,028 | 1.03% | 63,415,248 |
| 2021-07-09 | 2021-07-07 | 10.604 | 6,322,136 | +55,974 | 1.04% | 67,041,935 |
| 2021-07-08 | 2021-07-06 | 10.822 | 6,266,162 | -115,629 | 1.03% | 67,809,667 |
| 2021-07-07 | 2021-07-05 | 11.080 | 6,381,791 | -138,461 | 1.05% | 70,707,325 |
| 2021-07-06 | 2021-07-02 | 11.188 | 6,520,252 | +90,588 | 1.07% | 72,949,658 |
| 2021-07-05 | 2021-06-30 | 10.808 | 6,429,664 | -44,926 | 1.06% | 69,491,713 |
| 2021-07-02 | 2021-06-29 | 10.767 | 6,474,590 | +8,838 | 1.06% | 69,713,539 |
| 2021-06-30 | 2021-06-28 | 11.107 | 6,465,752 | -13,257 | 1.06% | 71,813,157 |
| 2021-06-29 | 2021-06-25 | 10.346 | 6,479,009 | +12,521 | 1.06% | 67,034,014 |
| 2021-06-28 | 2021-06-24 | 10.455 | 6,466,488 | +95,828 | 1.06% | 67,606,876 |
| 2021-06-25 | 2021-06-23 | 10.441 | 6,370,660 | +25,777 | 1.05% | 66,518,499 |
| 2021-06-24 | 2021-06-22 | 10.496 | 6,344,883 | -64,075 | 1.04% | 66,593,951 |
| 2021-06-23 | 2021-06-21 | 10.536 | 6,408,958 | -9,574 | 1.05% | 67,527,523 |
| 2021-06-22 | 2021-06-18 | 10.455 | 6,418,532 | +79,541 | 1.05% | 67,105,498 |
| 2021-06-21 | 2021-06-17 | 10.387 | 6,338,991 | -32,406 | 1.04% | 65,843,550 |
| 2021-06-18 | 2021-06-16 | 10.428 | 6,371,397 | -153,190 | 1.05% | 66,439,684 |
| 2021-06-17 | 2021-06-15 | 11.039 | 6,524,587 | -15,466 | 1.07% | 72,023,669 |
| 2021-06-16 | 2021-06-11 | 11.052 | 6,540,053 | +2,946 | 1.07% | 72,283,195 |
| 2021-06-15 | 2021-06-10 | 11.107 | 6,537,107 | -19,149 | 1.07% | 72,605,675 |
| 2021-06-11 | 2021-06-09 | 10.604 | 6,556,256 | +21,358 | 1.08% | 69,524,617 |
| 2021-06-10 | 2021-06-08 | 10.659 | 6,534,898 | +44,926 | 1.07% | 69,653,050 |
| 2021-06-09 | 2021-06-07 | 10.808 | 6,489,972 | +11,784 | 1.07% | 70,143,521 |
| 2021-06-08 | 2021-06-04 | 11.052 | 6,478,188 | +20,622 | 1.06% | 71,599,439 |
| 2021-06-07 | 2021-06-03 | 11.120 | 6,457,566 | -161,376 | 1.06% | 71,809,917 |
| 2021-06-04 | 2021-06-02 | 11.617 | 6,618,942 | +342,075 | 1.09% | 76,894,316 |
| 2021-06-03 | 2021-06-01 | 11.463 | 6,276,867 | +131,411 | 1.03% | 71,953,910 |
| 2021-06-02 | 2021-05-31 | 11.813 | 6,145,456 | +254,093 | 1.04% | 72,597,912 |
| 2021-06-01 | 2021-05-28 | 11.323 | 5,891,363 | -26,434 | 1.00% | 66,710,144 |
| 2021-05-31 | 2021-05-27 | 11.323 | 5,917,797 | +5,646,770 | 1.00% | 67,009,466 |
| 2021-05-28 | 2021-05-26 | 10.512 | 271,027 | -32,150 | 0.05% | 2,848,919 |
| 2021-05-27 | 2021-05-25 | 10.596 | 303,177 | +46,439 | 0.05% | 3,212,327 |
| 2021-05-26 | 2021-05-24 | 11.211 | 256,738 | +20,719 | 0.04% | 2,878,394 |
| 2021-05-25 | 2021-05-21 | 10.792 | 236,019 | -171,218 | 0.04% | 2,547,000 |
| 2021-05-24 | 2021-05-20 | 10.022 | 407,237 | +5,001 | 0.07% | 4,081,199 |
| 2021-05-21 | 2021-05-18 | 9.728 | 402,236 | +97,165 | 0.07% | 3,912,851 |
| 2021-05-20 | 2021-05-17 | 9.154 | 305,071 | -2,857 | 0.05% | 2,792,584 |
| 2021-05-18 | 2021-05-14 | 8.958 | 307,928 | +45,010 | 0.05% | 2,758,397 |
| 2021-05-17 | 2021-05-13 | 8.874 | 262,918 | +97,165 | 0.04% | 2,333,120 |
| 2021-05-14 | 2021-05-12 | 8.244 | 165,753 | -177,001 | 0.03% | 1,366,483 |
| 2021-05-13 | 2021-05-11 | 8.034 | 342,754 | -101,746 | 0.06% | 2,753,734 |
| 2021-05-12 | 2021-05-10 | 8.048 | 444,500 | -13,575 | 0.08% | 3,577,397 |
| 2021-05-11 | 2021-05-07 | 7.852 | 458,075 | +1,429 | 0.08% | 3,596,889 |
| 2021-05-10 | 2021-05-06 | 7.894 | 456,646 | -10,002 | 0.08% | 3,604,843 |
| 2021-05-07 | 2021-05-05 | 7.922 | 466,648 | -4,287 | 0.08% | 3,696,863 |
| 2021-05-06 | 2021-05-04 | 7.922 | 470,935 | +1,429 | 0.08% | 3,730,826 |
| 2021-05-05 | 2021-05-03 | 7.908 | 469,506 | +1,429 | 0.08% | 3,712,933 |
| 2021-05-04 | 2021-04-30 | 7.852 | 468,077 | +6,430 | 0.08% | 3,675,426 |
| 2021-05-03 | 2021-04-29 | 7.838 | 461,647 | +107,882 | 0.08% | 3,618,475 |
| 2021-04-30 | 2021-04-28 | 7.712 | 353,765 | +47,154 | 0.06% | 2,728,312 |
| 2021-04-29 | 2021-04-27 | 7.726 | 306,611 | +32,865 | 0.05% | 2,368,942 |
| 2021-04-28 | 2021-04-26 | 7.712 | 273,746 | -76,637 | 0.05% | 2,111,188 |
| 2021-04-27 | 2021-04-23 | 7.824 | 350,383 | +20,719 | 0.06% | 2,741,463 |
| 2021-04-26 | 2021-04-22 | 7.838 | 329,664 | +2,858 | 0.06% | 2,583,968 |
| 2021-04-23 | 2021-04-21 | 7.922 | 326,806 | +12,145 | 0.06% | 2,589,012 |
| 2021-04-22 | 2021-04-20 | 7.992 | 314,661 | +10,003 | 0.05% | 2,514,818 |
| 2021-04-21 | 2021-04-19 | 7.880 | 304,658 | +4,286 | 0.05% | 2,400,759 |
| 2021-04-20 | 2021-04-16 | 7.978 | 300,372 | +20,005 | 0.05% | 2,396,414 |
| 2021-04-19 | 2021-04-15 | 7.754 | 280,367 | +25,197 | 0.05% | 2,174,023 |
| 2021-04-16 | 2021-04-14 | 7.614 | 255,170 | +714 | 0.04% | 1,942,925 |
| 2021-04-15 | 2021-04-13 | 7.614 | 254,456 | -2,858 | 0.04% | 1,937,489 |
| 2021-04-14 | 2021-04-12 | 7.544 | 257,314 | -2,143 | 0.04% | 1,941,242 |
| 2021-04-13 | 2021-04-09 | 7.516 | 259,457 | +2,143 | 0.04% | 1,950,147 |
| 2021-04-12 | 2021-04-08 | 7.586 | 257,314 | -5,001 | 0.04% | 1,952,047 |
| 2021-04-09 | 2021-04-07 | 7.600 | 262,315 | -26,435 | 0.04% | 1,993,657 |
| 2021-04-08 | 2021-04-01 | 7.558 | 288,750 | +57,871 | 0.05% | 2,182,445 |
| 2021-04-07 | 2021-03-31 | 7.222 | 230,879 | +5,001 | 0.04% | 1,667,484 |
| 2021-04-01 | 2021-03-30 | 7.502 | 225,878 | -19,290 | 0.04% | 1,694,596 |
| 2021-03-31 | 2021-03-29 | 7.236 | 245,168 | -12,146 | 0.04% | 1,774,116 |
| 2021-03-30 | 2021-03-26 | 7.390 | 257,314 | +715 | 0.04% | 1,901,625 |
| 2021-03-29 | 2021-03-25 | 7.264 | 256,599 | +3,572 | 0.04% | 1,864,017 |
| 2021-03-26 | 2021-03-24 | 7.292 | 253,027 | -6,430 | 0.04% | 1,845,152 |
| 2021-03-25 | 2021-03-23 | 7.460 | 259,457 | -25,006 | 0.04% | 1,935,620 |
| 2021-03-24 | 2021-03-22 | 7.474 | 284,463 | -2,143 | 0.05% | 2,126,153 |
| 2021-03-23 | 2021-03-19 | 7.460 | 286,606 | -27,864 | 0.05% | 2,138,159 |
| 2021-03-22 | 2021-03-18 | 7.460 | 314,470 | +1,429 | 0.05% | 2,346,032 |
| 2021-03-19 | 2021-03-17 | 7.446 | 313,041 | -32,865 | 0.05% | 2,330,990 |
| 2021-03-18 | 2021-03-16 | 7.488 | 345,906 | +19,290 | 0.06% | 2,590,237 |
| 2021-03-17 | 2021-03-15 | 7.544 | 326,616 | -25,005 | 0.06% | 2,464,074 |
| 2021-03-16 | 2021-03-12 | 7.712 | 351,621 | +8,573 | 0.06% | 2,711,777 |
| 2021-03-15 | 2021-03-11 | 7.656 | 343,048 | -2,858 | 0.06% | 2,626,454 |
| 2021-03-12 | 2021-03-10 | 7.642 | 345,906 | +40,724 | 0.06% | 2,643,494 |
| 2021-03-11 | 2021-03-09 | 7.586 | 305,182 | -20,719 | 0.05% | 2,315,185 |
| 2021-03-10 | 2021-03-08 | 7.572 | 325,901 | +16,529 | 0.06% | 2,467,803 |
| 2021-03-09 | 2021-03-05 | 7.838 | 309,372 | -17,862 | 0.05% | 2,424,915 |
| 2021-03-08 | 2021-03-04 | 7.866 | 327,234 | +715 | 0.06% | 2,574,082 |
| 2021-03-05 | 2021-03-03 | 7.908 | 326,519 | -715 | 0.06% | 2,582,168 |
| 2021-03-04 | 2021-03-02 | 7.936 | 327,234 | -40,723 | 0.06% | 2,596,983 |
| 2021-03-03 | 2021-03-01 | 7.908 | 367,957 | +10,002 | 0.06% | 2,909,867 |
| 2021-03-02 | 2021-02-26 | 7.908 | 357,955 | +13,575 | 0.06% | 2,830,769 |
| 2021-03-01 | 2021-02-25 | 8.020 | 344,380 | -35,008 | 0.06% | 2,761,977 |
| 2021-02-26 | 2021-02-24 | 7.894 | 379,388 | -63,587 | 0.06% | 2,994,955 |
| 2021-02-25 | 2021-02-23 | 8.202 | 442,975 | -30,721 | 0.07% | 3,633,326 |
| 2021-02-24 | 2021-02-22 | 8.272 | 473,696 | +36,437 | 0.08% | 3,918,454 |
| 2021-02-23 | 2021-02-19 | 7.964 | 437,259 | +13,575 | 0.07% | 3,482,400 |
| 2021-02-22 | 2021-02-18 | 7.866 | 423,684 | -78,590 | 0.07% | 3,332,775 |
| 2021-02-19 | 2021-02-17 | 7.964 | 502,274 | -17,861 | 0.09% | 4,000,189 |
| 2021-02-18 | 2021-02-16 | 8.118 | 520,135 | +88,592 | 0.09% | 4,222,519 |
| 2021-02-17 | 2021-02-11 | 7.866 | 431,543 | -7,859 | 0.07% | 3,394,595 |
| 2021-02-16 | 2021-02-09 | 7.810 | 439,402 | -3,573 | 0.07% | 3,431,814 |
| 2021-02-10 | 2021-02-08 | 8.048 | 442,975 | +5,716 | 0.07% | 3,565,124 |
| 2021-02-09 | 2021-02-05 | 7.796 | 437,259 | -41,438 | 0.07% | 3,408,957 |
| 2021-02-08 | 2021-02-04 | 8.076 | 478,697 | +26,725 | 0.08% | 3,866,020 |
| 2021-02-05 | 2021-02-03 | 8.174 | 451,972 | -2,144 | 0.08% | 3,694,468 |
| 2021-02-04 | 2021-02-02 | 8.006 | 454,116 | -40,009 | 0.08% | 3,635,720 |
| 2021-02-03 | 2021-02-01 | 7.768 | 494,125 | +31,436 | 0.08% | 3,838,463 |
| 2021-02-02 | 2021-01-29 | 7.684 | 462,689 | +119,313 | 0.08% | 3,555,405 |
| 2021-02-01 | 2021-01-28 | 7.684 | 343,376 | -55,727 | 0.06% | 2,638,577 |
| 2021-01-29 | 2021-01-27 | 7.894 | 399,103 | +40,009 | 0.07% | 3,150,588 |
| 2021-01-28 | 2021-01-26 | 7.866 | 359,094 | -64,300 | 0.06% | 2,824,698 |
| 2021-01-27 | 2021-01-25 | 8.174 | 423,394 | +74,303 | 0.07% | 3,460,869 |
| 2021-01-26 | 2021-01-22 | 7.838 | 349,091 | +46,439 | 0.06% | 2,736,240 |
| 2021-01-25 | 2021-01-21 | 7.754 | 302,652 | -35,723 | 0.05% | 2,346,826 |
| 2021-01-22 | 2021-01-20 | 7.838 | 338,375 | +14,289 | 0.06% | 2,652,246 |
| 2021-01-21 | 2021-01-19 | 7.726 | 324,086 | -46,439 | 0.05% | 2,503,957 |
| 2021-01-20 | 2021-01-18 | 7.404 | 370,525 | +63,586 | 0.06% | 2,743,473 |
| 2021-01-19 | 2021-01-15 | 7.432 | 306,939 | +715 | 0.05% | 2,281,257 |
| 2021-01-18 | 2021-01-14 | 7.460 | 306,224 | +22,148 | 0.05% | 2,284,515 |
| 2021-01-15 | 2021-01-13 | 7.446 | 284,076 | -5,716 | 0.05% | 2,115,309 |
| 2021-01-14 | 2021-01-12 | 7.362 | 289,792 | -8,573 | 0.05% | 2,133,535 |
| 2021-01-13 | 2021-01-11 | 7.362 | 298,365 | -36,437 | 0.05% | 2,196,652 |
| 2021-01-12 | 2021-01-08 | 7.348 | 334,802 | +27,149 | 0.06% | 2,460,226 |
| 2021-01-11 | 2021-01-07 | 7.320 | 307,653 | -64,301 | 0.05% | 2,252,114 |
| 2021-01-08 | 2021-01-06 | 7.362 | 371,954 | -30,721 | 0.06% | 2,738,436 |
| 2021-01-07 | 2021-01-05 | 7.334 | 402,675 | +23,577 | 0.07% | 2,953,341 |
| 2021-01-06 | 2021-01-04 | 7.460 | 379,098 | -26,435 | 0.06% | 2,828,175 |
| 2021-01-05 | 2020-12-31 | 7.432 | 405,533 | +29,292 | 0.07% | 3,014,035 |
| 2021-01-04 | 2020-12-29 | 7.558 | 376,241 | +40,724 | 0.06% | 2,843,724 |
| 2020-12-30 | 2020-12-28 | 7.460 | 335,517 | +17,861 | 0.06% | 2,503,049 |
| 2020-12-29 | 2020-12-24 | 7.516 | 317,656 | +2,144 | 0.05% | 2,387,585 |
| 2020-12-28 | 2020-12-22 | 7.740 | 315,512 | -27,149 | 0.05% | 2,442,129 |
| 2020-12-23 | 2020-12-21 | 7.880 | 342,661 | +17,146 | 0.06% | 2,700,229 |
| 2020-12-22 | 2020-12-18 | 7.740 | 325,515 | +52,870 | 0.06% | 2,519,554 |
| 2020-12-21 | 2020-12-17 | 7.558 | 272,645 | +2,143 | 0.05% | 2,060,719 |
| 2020-12-18 | 2020-12-16 | 7.600 | 270,502 | +28,578 | 0.05% | 2,055,881 |
| 2020-12-17 | 2020-12-15 | 7.544 | 241,924 | -33,579 | 0.04% | 1,825,136 |
| 2020-12-16 | 2020-12-14 | 7.754 | 275,503 | +10,717 | 0.05% | 2,136,307 |
| 2020-12-15 | 2020-12-11 | 7.894 | 264,786 | -18,576 | 0.04% | 2,090,267 |
| 2020-12-14 | 2020-12-10 | 7.978 | 283,362 | +714 | 0.05% | 2,260,706 |
| 2020-12-11 | 2020-12-09 | 7.768 | 282,648 | +18,576 | 0.05% | 2,195,667 |
| 2020-12-10 | 2020-12-08 | 7.782 | 264,072 | -22,423 | 0.04% | 2,055,061 |
| 2020-12-09 | 2020-12-07 | 8.006 | 286,495 | +2,144 | 0.05% | 2,293,721 |
| 2020-12-08 | 2020-12-04 | 7.824 | 284,351 | -22,863 | 0.05% | 2,224,816 |
| 2020-12-07 | 2020-12-03 | 7.740 | 307,214 | +15,004 | 0.05% | 2,377,901 |
| 2020-12-04 | 2020-12-02 | 7.684 | 292,210 | +75,017 | 0.05% | 2,245,407 |
| 2020-12-03 | 2020-12-01 | 7.418 | 217,193 | +104,310 | 0.04% | 1,611,199 |
| 2020-12-02 | 2020-11-30 | 7.432 | 112,883 | -22,148 | 0.02% | 838,978 |
| 2020-12-01 | 2020-11-27 | 7.390 | 135,031 | +714 | 0.02% | 997,918 |
| 2020-11-30 | 2020-11-26 | 7.488 | 134,317 | +715 | 0.02% | 1,005,802 |
| 2020-11-27 | 2020-11-25 | 7.544 | 133,602 | +73,588 | 0.02% | 1,007,928 |
| 2020-11-26 | 2020-11-24 | 7.138 | 60,014 | -22,862 | 0.01% | 428,401 |
| 2020-11-25 | 2020-11-23 | 7.152 | 82,876 | +43,581 | 0.01% | 592,758 |
| 2020-11-24 | 2020-11-20 | 7.138 | 39,295 | +715 | 0.01% | 280,501 |
| 2020-11-23 | 2020-11-19 | 7.166 | 38,580 | +2,143 | 0.01% | 276,477 |
| 2020-11-20 | 2020-11-18 | 7.194 | 36,437 | +5,716 | 0.01% | 262,140 |
| 2020-11-19 | 2020-11-17 | 7.124 | 30,721 | -11,432 | 0.01% | 218,867 |
| 2020-11-18 | 2020-11-16 | 7.096 | 42,153 | -7,859 | 0.01% | 299,133 |
| 2020-11-17 | 2020-11-13 | 7.166 | 50,012 | +715 | 0.01% | 358,403 |
| 2020-11-16 | 2020-11-12 | 7.250 | 49,297 | -12,146 | 0.01% | 357,419 |
| 2020-11-13 | 2020-11-11 | 7.292 | 61,443 | -133,602 | 0.01% | 448,062 |
| 2020-11-12 | 2020-11-10 | 7.292 | 195,045 | -3,572 | 0.03% | 1,422,329 |
| 2020-11-11 | 2020-11-09 | 7.194 | 198,617 | +14,289 | 0.03% | 1,428,917 |
| 2020-11-10 | 2020-11-06 | 7.194 | 184,328 | +7,859 | 0.03% | 1,326,117 |
| 2020-11-09 | 2020-11-05 | 7.138 | 176,469 | +22,862 | 0.03% | 1,259,697 |
| 2020-11-06 | 2020-11-04 | 6.984 | 153,607 | -2,143 | 0.03% | 1,072,850 |
| 2020-11-05 | 2020-11-03 | 6.956 | 155,750 | +714 | 0.03% | 1,083,458 |
| 2020-11-04 | 2020-11-02 | 6.914 | 155,036 | -23,577 | 0.03% | 1,071,981 |
| 2020-11-03 | 2020-10-30 | 6.816 | 178,613 | -14,289 | 0.03% | 1,217,502 |
| 2020-11-02 | 2020-10-29 | 6.928 | 192,902 | +6,430 | 0.03% | 1,336,502 |
| 2020-10-30 | 2020-10-28 | 6.956 | 186,472 | +27,149 | 0.03% | 1,297,172 |
| 2020-10-29 | 2020-10-27 | 6.858 | 159,323 | +27,864 | 0.03% | 1,092,703 |
| 2020-10-28 | 2020-10-23 | 6.970 | 131,459 | -714 | 0.02% | 916,320 |
| 2020-10-27 | 2020-10-22 | 6.984 | 132,173 | -10,717 | 0.02% | 923,147 |
| 2020-10-23 | 2020-10-21 | 6.886 | 142,890 | -10,717 | 0.02% | 983,999 |
| 2020-10-22 | 2020-10-20 | 6.942 | 153,607 | -2,143 | 0.03% | 1,066,400 |
| 2020-10-21 | 2020-10-19 | 6.998 | 155,750 | +40,009 | 0.03% | 1,089,998 |
| 2020-10-20 | 2020-10-16 | 6.928 | 115,741 | +16,432 | 0.02% | 801,900 |
| 2020-10-19 | 2020-10-15 | 6.844 | 99,309 | -7,859 | 0.02% | 679,712 |
| 2020-10-16 | 2020-10-14 | 6.956 | 107,168 | +25,006 | 0.02% | 745,502 |
| 2020-10-15 | 2020-10-12 | 6.998 | 82,162 | -8,573 | 0.01% | 575,001 |
| 2020-10-14 | 2020-10-09 | 6.830 | 90,735 | -33,579 | 0.02% | 619,758 |
| 2020-10-12 | 2020-10-08 | 6.620 | 124,314 | -8,574 | 0.02% | 823,017 |
| 2020-10-09 | 2020-10-07 | 6.522 | 132,888 | -22,148 | 0.02% | 866,761 |
| 2020-10-08 | 2020-10-06 | 6.578 | 155,036 | -2,143 | 0.03% | 1,019,901 |
| 2020-10-07 | 2020-10-05 | 6.896 | 157,179 | -12,146 | 0.03% | 1,083,909 |
| 2020-10-06 | 2020-09-30 | 6.982 | 169,325 | -6,081 | 0.03% | 1,182,264 |
| 2020-10-05 | 2020-09-29 | 6.968 | 175,406 | +8,353 | 0.03% | 1,222,203 |
| 2020-09-30 | 2020-09-28 | 7.068 | 167,053 | -4,872 | 0.03% | 1,180,801 |
| 2020-09-29 | 2020-09-25 | 7.140 | 171,925 | +82,134 | 0.03% | 1,227,588 |
| 2020-09-28 | 2020-09-24 | 7.226 | 89,791 | -20,882 | 0.02% | 648,870 |
| 2020-09-25 | 2020-09-23 | 7.284 | 110,673 | +18,794 | 0.02% | 806,133 |
| 2020-09-24 | 2020-09-22 | 7.327 | 91,879 | -26,450 | 0.02% | 673,199 |
| 2020-09-23 | 2020-09-21 | 7.370 | 118,329 | -2,784 | 0.02% | 872,099 |
| 2020-09-22 | 2020-09-18 | 7.356 | 121,113 | +11,833 | 0.02% | 890,877 |
| 2020-09-21 | 2020-09-17 | 7.298 | 109,280 | +5,568 | 0.02% | 797,557 |
| 2020-09-18 | 2020-09-16 | 7.298 | 103,712 | +8,353 | 0.02% | 756,920 |
| 2020-09-17 | 2020-09-15 | 7.384 | 95,359 | -19,490 | 0.02% | 704,177 |
| 2020-09-16 | 2020-09-14 | 7.327 | 114,849 | +33,411 | 0.02% | 841,501 |
| 2020-09-15 | 2020-09-11 | 7.370 | 81,438 | +696 | 0.01% | 600,208 |
| 2020-09-14 | 2020-09-10 | 7.298 | 80,742 | -24,362 | 0.01% | 589,278 |
| 2020-09-11 | 2020-09-09 | 7.356 | 105,104 | +12,529 | 0.02% | 773,119 |
| 2020-09-10 | 2020-09-08 | 7.399 | 92,575 | +10,441 | 0.02% | 684,949 |
| 2020-09-09 | 2020-09-07 | 7.399 | 82,134 | -12,529 | 0.01% | 607,697 |
| 2020-09-08 | 2020-09-04 | 7.456 | 94,663 | -5,569 | 0.02% | 705,838 |
| 2020-09-07 | 2020-09-03 | 7.471 | 100,232 | -22,273 | 0.02% | 748,802 |
| 2020-09-04 | 2020-09-02 | 7.456 | 122,505 | -50,812 | 0.02% | 913,436 |
| 2020-09-03 | 2020-09-01 | 7.614 | 173,317 | -29,931 | 0.03% | 1,319,697 |
| 2020-09-02 | 2020-08-31 | 7.801 | 203,248 | +2,088 | 0.04% | 1,585,562 |
| 2020-09-01 | 2020-08-28 | 7.758 | 201,160 | -14,617 | 0.03% | 1,560,603 |
| 2020-08-31 | 2020-08-27 | 7.629 | 215,777 | +11,137 | 0.04% | 1,646,102 |
| 2020-08-28 | 2020-08-26 | 7.787 | 204,640 | -1,456 | 0.04% | 1,593,481 |
| 2020-08-27 | 2020-08-25 | 7.758 | 206,096 | -17,337 | 0.04% | 1,598,897 |
| 2020-08-26 | 2020-08-24 | 7.787 | 223,433 | +27,146 | 0.04% | 1,739,818 |
| 2020-08-25 | 2020-08-21 | 7.787 | 196,287 | -2,088 | 0.03% | 1,528,439 |
| 2020-08-24 | 2020-08-20 | 7.701 | 198,375 | -1,392 | 0.03% | 1,527,597 |
| 2020-08-21 | 2020-08-19 | 7.758 | 199,767 | -4,873 | 0.03% | 1,549,796 |
| 2020-08-20 | 2020-08-18 | 7.772 | 204,640 | -9,049 | 0.04% | 1,590,541 |
| 2020-08-19 | 2020-08-17 | 7.859 | 213,689 | +91,184 | 0.04% | 1,679,294 |
| 2020-08-18 | 2020-08-14 | 7.772 | 122,505 | -3,481 | 0.02% | 952,156 |
| 2020-08-17 | 2020-08-13 | 7.701 | 125,986 | +18,794 | 0.02% | 970,162 |
| 2020-08-14 | 2020-08-12 | 7.686 | 107,192 | +238 | 0.02% | 823,898 |
| 2020-08-13 | 2020-08-11 | 7.643 | 106,954 | -10,440 | 0.02% | 817,459 |
| 2020-08-12 | 2020-08-10 | 7.643 | 117,394 | -22,274 | 0.02% | 897,253 |
| 2020-08-11 | 2020-08-07 | 7.672 | 139,668 | -83,527 | 0.02% | 1,071,508 |
| 2020-08-10 | 2020-08-06 | 7.873 | 223,195 | +3,481 | 0.04% | 1,757,204 |
| 2020-08-07 | 2020-08-05 | 7.758 | 219,714 | +9,048 | 0.04% | 1,704,546 |
| 2020-08-06 | 2020-08-04 | 7.629 | 210,666 | +27,843 | 0.04% | 1,607,112 |
| 2020-08-05 | 2020-08-03 | 7.428 | 182,823 | +9,048 | 0.03% | 1,357,934 |
| 2020-08-04 | 2020-07-31 | 7.442 | 173,775 | -6,960 | 0.03% | 1,293,225 |
| 2020-08-03 | 2020-07-30 | 7.413 | 180,735 | +11,137 | 0.03% | 1,339,828 |
| 2020-07-31 | 2020-07-29 | 7.313 | 169,598 | -25,754 | 0.03% | 1,240,211 |
| 2020-07-30 | 2020-07-28 | 7.255 | 195,352 | -2,785 | 0.03% | 1,417,315 |
| 2020-07-29 | 2020-07-27 | 7.313 | 198,137 | -12,529 | 0.03% | 1,448,907 |
| 2020-07-28 | 2020-07-24 | 7.270 | 210,666 | -52,204 | 0.04% | 1,531,448 |
| 2020-07-27 | 2020-07-23 | 7.356 | 262,870 | -4,176 | 0.05% | 1,933,607 |
| 2020-07-24 | 2020-07-22 | 7.327 | 267,046 | +8,817 | 0.05% | 1,956,651 |
| 2020-07-23 | 2020-07-21 | 7.485 | 258,229 | -535,968 | 0.04% | 1,932,858 |
| 2020-07-22 | 2020-07-20 | 7.672 | 794,197 | +155,916 | 0.14% | 6,092,937 |
| 2020-07-21 | 2020-07-17 | 7.543 | 638,281 | +500,462 | 0.11% | 4,814,247 |
| 2020-07-20 | 2020-07-16 | 7.384 | 137,819 | -30,626 | 0.02% | 1,017,722 |
| 2020-07-17 | 2020-07-15 | 7.571 | 168,445 | +26,450 | 0.03% | 1,275,340 |
| 2020-07-16 | 2020-07-14 | 7.586 | 141,995 | -105,104 | 0.02% | 1,077,120 |
| 2020-07-15 | 2020-07-13 | 7.959 | 247,099 | -36,891 | 0.04% | 1,966,699 |
| 2020-07-14 | 2020-07-10 | 7.744 | 283,990 | +73,782 | 0.05% | 2,199,120 |
| 2020-07-13 | 2020-07-09 | 7.887 | 210,208 | -4,873 | 0.04% | 1,657,978 |
| 2020-07-10 | 2020-07-08 | 7.772 | 215,081 | -18,793 | 0.04% | 1,671,693 |
| 2020-07-09 | 2020-07-07 | 7.772 | 233,874 | -170,533 | 0.04% | 1,817,759 |
| 2020-07-08 | 2020-07-06 | 8.002 | 404,407 | +134,338 | 0.07% | 3,236,168 |
| 2020-07-07 | 2020-07-03 | 7.672 | 270,069 | +74,478 | 0.05% | 2,071,921 |
| 2020-07-06 | 2020-07-02 | 7.428 | 195,591 | -2,088 | 0.03% | 1,452,769 |
| 2020-07-03 | 2020-06-30 | 7.341 | 197,679 | +29,234 | 0.03% | 1,451,238 |
| 2020-07-02 | 2020-06-29 | 7.140 | 168,445 | -3,480 | 0.03% | 1,202,740 |
| 2020-06-30 | 2020-06-26 | 7.212 | 171,925 | -11,137 | 0.03% | 1,239,938 |
| 2020-06-29 | 2020-06-24 | 7.212 | 183,062 | -6,961 | 0.03% | 1,320,259 |
| 2020-06-26 | 2020-06-23 | 7.284 | 190,023 | -15,313 | 0.03% | 1,384,112 |
| 2020-06-24 | 2020-06-22 | 7.370 | 205,336 | +8,353 | 0.04% | 1,513,351 |
| 2020-06-23 | 2020-06-19 | 7.428 | 196,983 | -8,353 | 0.03% | 1,463,108 |
| 2020-06-22 | 2020-06-18 | 7.370 | 205,336 | -5,568 | 0.04% | 1,513,351 |
| 2020-06-19 | 2020-06-17 | 7.543 | 210,904 | +12,529 | 0.04% | 1,590,748 |
| 2020-06-18 | 2020-06-16 | 7.499 | 198,375 | -10,441 | 0.03% | 1,487,697 |
| 2020-06-17 | 2020-06-15 | 7.241 | 208,816 | -99,536 | 0.04% | 1,511,999 |
| 2020-06-16 | 2020-06-12 | 7.270 | 308,352 | -40,371 | 0.05% | 2,241,581 |
| 2020-06-15 | 2020-06-11 | 7.284 | 348,723 | +3,023 | 0.06% | 2,540,070 |
| 2020-06-12 | 2020-06-10 | 7.456 | 345,700 | -34,803 | 0.06% | 2,577,650 |
| 2020-06-11 | 2020-06-09 | 7.557 | 380,503 | +189,327 | 0.07% | 2,875,418 |
| 2020-06-10 | 2020-06-08 | 7.442 | 191,176 | +2,784 | 0.03% | 1,422,723 |
| 2020-06-09 | 2020-06-05 | 7.384 | 188,392 | +42,459 | 0.03% | 1,391,178 |
| 2020-06-08 | 2020-06-04 | 7.183 | 145,933 | -86,310 | 0.03% | 1,048,288 |
| 2020-06-05 | 2020-06-03 | 7.959 | 232,243 | -7,657 | 0.04% | 1,848,347 |
| 2020-06-04 | 2020-06-02 | 7.778 | 239,900 | +19,036 | 0.04% | 1,866,058 |
| 2020-06-03 | 2020-06-01 | 7.748 | 220,864 | +89,902 | 0.04% | 1,711,354 |
| 2020-06-02 | 2020-05-29 | 7.358 | 130,962 | -25,971 | 0.02% | 963,622 |
| 2020-06-01 | 2020-05-28 | 7.733 | 156,933 | +31,965 | 0.03% | 1,213,631 |
| 2020-05-29 | 2020-05-27 | 7.598 | 124,968 | -20,644 | 0.02% | 949,543 |
| 2020-05-28 | 2020-05-26 | 7.688 | 145,612 | +4,661 | 0.03% | 1,119,521 |
| 2020-05-26 | 2020-05-22 | 7.628 | 140,951 | -47,262 | 0.03% | 1,075,219 |
| 2020-05-25 | 2020-05-21 | 7.929 | 188,213 | -19,978 | 0.03% | 1,492,274 |
| 2020-05-22 | 2020-05-20 | 8.049 | 208,191 | -251,745 | 0.04% | 1,675,683 |
| 2020-05-21 | 2020-05-19 | 7.929 | 459,936 | +39,956 | 0.08% | 3,646,670 |
| 2020-05-20 | 2020-05-18 | 7.899 | 419,980 | +24,640 | 0.08% | 3,317,260 |
| 2020-05-19 | 2020-05-15 | 7.899 | 395,340 | -25,305 | 0.07% | 3,122,638 |
| 2020-05-18 | 2020-05-14 | 8.049 | 420,645 | -15,983 | 0.08% | 3,385,678 |
| 2020-05-15 | 2020-05-13 | 8.259 | 436,628 | +56,605 | 0.08% | 3,606,113 |
| 2020-05-14 | 2020-05-12 | 8.094 | 380,023 | -58,603 | 0.07% | 3,075,840 |
| 2020-05-13 | 2020-05-11 | 8.154 | 438,626 | -31,965 | 0.08% | 3,576,509 |
| 2020-05-12 | 2020-05-08 | 8.409 | 470,591 | +125,863 | 0.09% | 3,957,280 |
| 2020-05-11 | 2020-05-07 | 8.424 | 344,728 | -9,989 | 0.06% | 2,904,053 |
| 2020-05-08 | 2020-05-06 | 8.499 | 354,717 | +61,266 | 0.06% | 3,014,835 |
| 2020-05-07 | 2020-05-05 | 8.229 | 293,451 | -73,919 | 0.05% | 2,414,801 |
| 2020-05-06 | 2020-05-04 | 8.034 | 367,370 | -1,332 | 0.07% | 2,951,363 |
| 2020-05-05 | 2020-04-29 | 8.649 | 368,702 | -7,325 | 0.07% | 3,189,063 |
| 2020-05-04 | 2020-04-28 | 8.619 | 376,027 | -58,403 | 0.07% | 3,241,127 |
| 2020-04-29 | 2020-04-27 | 8.694 | 434,430 | -417,973 | 0.08% | 3,777,143 |
| 2020-04-28 | 2020-04-24 | 8.740 | 852,403 | -94,563 | 0.15% | 7,449,602 |
| 2020-04-27 | 2020-04-23 | 8.574 | 946,966 | +253,723 | 0.17% | 8,119,618 |
| 2020-04-24 | 2020-04-22 | 8.514 | 693,243 | +17,980 | 0.13% | 5,902,468 |
| 2020-04-23 | 2020-04-21 | 8.379 | 675,263 | -666 | 0.12% | 5,658,121 |
| 2020-04-22 | 2020-04-20 | 8.634 | 675,929 | +305,667 | 0.12% | 5,836,252 |
| 2020-04-21 | 2020-04-17 | 8.619 | 370,262 | +9,323 | 0.07% | 3,191,436 |
| 2020-04-20 | 2020-04-16 | 8.619 | 360,939 | -49,280 | 0.07% | 3,111,077 |
| 2020-04-17 | 2020-04-15 | 8.604 | 410,219 | +2,664 | 0.07% | 3,529,681 |
| 2020-04-16 | 2020-04-14 | 8.845 | 407,555 | +35,961 | 0.07% | 3,604,679 |
| 2020-04-15 | 2020-04-09 | 8.800 | 371,594 | +13,318 | 0.07% | 3,269,877 |
| 2020-04-14 | 2020-04-08 | 8.755 | 358,276 | +81,911 | 0.07% | 3,136,544 |
| 2020-04-09 | 2020-04-07 | 8.785 | 276,365 | -12,653 | 0.05% | 2,427,750 |
| 2020-04-08 | 2020-04-06 | 8.709 | 289,018 | -7,325 | 0.05% | 2,517,202 |
| 2020-04-07 | 2020-04-03 | 8.664 | 296,343 | -18,666 | 0.05% | 2,567,649 |
| 2020-04-06 | 2020-04-02 | 8.619 | 315,009 | -92,566 | 0.06% | 2,715,188 |
| 2020-04-03 | 2020-04-01 | 8.785 | 407,575 | +22,642 | 0.07% | 3,580,375 |
| 2020-04-02 | 2020-03-31 | 8.755 | 384,933 | +4,661 | 0.07% | 3,369,914 |
| 2020-04-01 | 2020-03-30 | 8.499 | 380,272 | -265,642 | 0.07% | 3,232,034 |
| 2020-03-31 | 2020-03-27 | 8.499 | 645,914 | -13,984 | 0.12% | 5,489,796 |
| 2020-03-30 | 2020-03-26 | 8.394 | 659,898 | +59,934 | 0.12% | 5,539,285 |
| 2020-03-27 | 2020-03-25 | 8.559 | 599,964 | +121,201 | 0.11% | 5,135,292 |
| 2020-03-26 | 2020-03-24 | 8.319 | 478,763 | -41,954 | 0.09% | 3,982,864 |
| 2020-03-25 | 2020-03-23 | 8.124 | 520,717 | -12,653 | 0.09% | 4,230,231 |
| 2020-03-24 | 2020-03-20 | 8.409 | 533,370 | -20,644 | 0.10% | 4,485,199 |
| 2020-03-23 | 2020-03-19 | 8.154 | 554,014 | -1,998 | 0.10% | 4,517,370 |
| 2020-03-20 | 2020-03-18 | 8.169 | 556,012 | -5,993 | 0.10% | 4,542,011 |
| 2020-03-19 | 2020-03-17 | 8.259 | 562,005 | -28,636 | 0.10% | 4,641,603 |
| 2020-03-18 | 2020-03-16 | 8.604 | 590,641 | -22,641 | 0.11% | 5,082,101 |
| 2020-03-17 | 2020-03-13 | 9.010 | 613,282 | +202,445 | 0.11% | 5,525,564 |
| 2020-03-16 | 2020-03-12 | 9.235 | 410,837 | -23,974 | 0.07% | 3,794,109 |
| 2020-03-12 | 2020-03-10 | 9.565 | 434,811 | -26,637 | 0.08% | 4,159,155 |
| 2020-03-11 | 2020-03-09 | 9.475 | 461,448 | -32,631 | 0.08% | 4,372,373 |
| 2020-03-10 | 2020-03-06 | 9.851 | 494,079 | +35,295 | 0.09% | 4,867,045 |
| 2020-03-09 | 2020-03-05 | 10.091 | 458,784 | +37,292 | 0.08% | 4,629,591 |
| 2020-03-06 | 2020-03-04 | 9.911 | 421,492 | -15,982 | 0.08% | 4,177,326 |
| 2020-03-05 | 2020-03-03 | 10.106 | 437,474 | -15,317 | 0.08% | 4,421,121 |
| 2020-03-04 | 2020-03-02 | 10.241 | 452,791 | +56,605 | 0.08% | 4,637,109 |
| 2020-03-03 | 2020-02-28 | 10.211 | 396,186 | +11,939 | 0.07% | 4,045,509 |
| 2020-03-02 | 2020-02-27 | 10.557 | 384,247 | -11,699 | 0.07% | 4,056,308 |
| 2020-02-28 | 2020-02-26 | 10.211 | 395,946 | -32,812 | 0.07% | 4,043,058 |
| 2020-02-27 | 2020-02-25 | 10.196 | 428,758 | +43,286 | 0.08% | 4,371,667 |
| 2020-02-26 | 2020-02-24 | 10.181 | 385,472 | -97,227 | 0.07% | 3,924,530 |
| 2020-02-25 | 2020-02-21 | 10.316 | 482,699 | +57,807 | 0.09% | 4,979,643 |
| 2020-02-24 | 2020-02-20 | 10.511 | 424,892 | -19,978 | 0.08% | 4,466,236 |
| 2020-02-21 | 2020-02-19 | 10.662 | 444,870 | -39,934 | 0.08% | 4,743,038 |
| 2020-02-20 | 2020-02-18 | 10.737 | 484,804 | +9,323 | 0.09% | 5,205,199 |
| 2020-02-19 | 2020-02-17 | 10.737 | 475,481 | +9,323 | 0.09% | 5,105,101 |
| 2020-02-18 | 2020-02-14 | 10.707 | 466,158 | +3,330 | 0.08% | 4,991,002 |
| 2020-02-17 | 2020-02-13 | 10.707 | 462,828 | +99,891 | 0.08% | 4,955,349 |
| 2020-02-14 | 2020-02-12 | 10.466 | 362,937 | +9,150 | 0.07% | 3,798,649 |
| 2020-02-13 | 2020-02-11 | 10.496 | 353,787 | -160,984 | 0.06% | 3,713,506 |
| 2020-02-12 | 2020-02-10 | 10.466 | 514,771 | +11,231 | 0.09% | 5,387,806 |
| 2020-02-11 | 2020-02-07 | 10.466 | 503,540 | -84,169 | 0.09% | 5,270,258 |
| 2020-02-10 | 2020-02-06 | 10.481 | 587,709 | +151,834 | 0.11% | 6,160,031 |
| 2020-02-07 | 2020-02-05 | 10.166 | 435,875 | +23,308 | 0.08% | 4,431,143 |
| 2020-02-06 | 2020-02-04 | 10.301 | 412,567 | +81,245 | 0.07% | 4,249,949 |
| 2020-02-05 | 2020-02-03 | 10.211 | 331,322 | +23,308 | 0.06% | 3,383,174 |
| 2020-02-04 | 2020-01-31 | 10.151 | 308,014 | -17,128 | 0.06% | 3,126,672 |
| 2020-02-03 | 2020-01-30 | 10.391 | 325,142 | -42,928 | 0.06% | 3,378,658 |
| 2020-01-31 | 2020-01-29 | 11.037 | 368,070 | -21,976 | 0.07% | 4,062,402 |
| 2020-01-30 | 2020-01-24 | 11.563 | 390,046 | -42,007 | 0.07% | 4,509,949 |
| 2020-01-29 | 2020-01-22 | 11.803 | 432,053 | +121,201 | 0.08% | 5,099,466 |
| 2020-01-23 | 2020-01-21 | 11.908 | 310,852 | -120,333 | 0.06% | 3,701,621 |
| 2020-01-22 | 2020-01-20 | 11.593 | 431,185 | +130,525 | 0.08% | 4,998,573 |
| 2020-01-21 | 2020-01-17 | 11.112 | 300,660 | +27,866 | 0.05% | 3,340,969 |
| 2020-01-20 | 2020-01-16 | 10.947 | 272,794 | -5,328 | 0.05% | 2,986,259 |
| 2020-01-17 | 2020-01-15 | 11.007 | 278,122 | -13,984 | 0.05% | 3,061,290 |
| 2020-01-16 | 2020-01-14 | 10.977 | 292,106 | -64,643 | 0.05% | 3,206,439 |
| 2020-01-15 | 2020-01-13 | 11.037 | 356,749 | -41,954 | 0.06% | 3,937,451 |
| 2020-01-14 | 2020-01-10 | 11.097 | 398,703 | -19,313 | 0.07% | 4,424,448 |
| 2020-01-13 | 2020-01-09 | 11.097 | 418,016 | +159,859 | 0.08% | 4,638,766 |
| 2020-01-10 | 2020-01-08 | 10.932 | 258,157 | -62,826 | 0.05% | 2,822,152 |
| 2020-01-09 | 2020-01-07 | 11.127 | 320,983 | +82,538 | 0.06% | 3,571,621 |
| 2020-01-08 | 2020-01-06 | 10.992 | 238,445 | -6,659 | 0.04% | 2,620,984 |
| 2020-01-07 | 2020-01-03 | 10.902 | 245,104 | +25,305 | 0.04% | 2,672,096 |
| 2020-01-06 | 2020-01-02 | 11.037 | 219,799 | -167,151 | 0.04% | 2,425,929 |
| 2020-01-03 | 2019-12-31 | 11.082 | 386,950 | +60,601 | 0.07% | 4,288,213 |
| 2020-01-02 | 2019-12-27 | 11.593 | 326,349 | -39,291 | 0.06% | 3,783,247 |
| 2019-12-30 | 2019-12-24 | 11.638 | 365,640 | +29,302 | 0.07% | 4,255,205 |
| 2019-12-27 | 2019-12-20 | 11.863 | 336,338 | +85,906 | 0.06% | 3,989,956 |
| 2019-12-23 | 2019-12-19 | 11.923 | 250,432 | -19,940 | 0.05% | 2,985,901 |
| 2019-12-20 | 2019-12-18 | 11.788 | 270,372 | +42,621 | 0.05% | 3,187,106 |
| 2019-12-19 | 2019-12-17 | 12.043 | 227,751 | -13,319 | 0.04% | 2,742,836 |
| 2019-12-18 | 2019-12-16 | 11.698 | 241,070 | +13,319 | 0.04% | 2,819,978 |
| 2019-12-17 | 2019-12-13 | 11.953 | 227,751 | -47,282 | 0.04% | 2,722,316 |
| 2019-12-16 | 2019-12-12 | 11.608 | 275,033 | +20,644 | 0.05% | 3,192,489 |
| 2019-12-13 | 2019-12-11 | 11.908 | 254,389 | -34,629 | 0.05% | 3,029,261 |
| 2019-12-12 | 2019-12-10 | 12.073 | 289,018 | +75,917 | 0.05% | 3,489,362 |
| 2019-12-11 | 2019-12-09 | 12.013 | 213,101 | -43,952 | 0.04% | 2,560,004 |
| 2019-12-10 | 2019-12-06 | 11.953 | 257,053 | -5,327 | 0.05% | 3,072,563 |
| 2019-12-06 | 2019-12-04 | 12.193 | 262,380 | +69,923 | 0.05% | 3,199,277 |
| 2019-12-05 | 2019-12-03 | 12.028 | 192,457 | -25,971 | 0.03% | 2,314,895 |
| 2019-12-03 | 2019-11-29 | 12.058 | 218,428 | +1,998 | 0.04% | 2,633,837 |
| 2019-12-02 | 2019-11-28 | 12.013 | 216,430 | -8,191 | 0.04% | 2,599,995 |
| 2019-11-29 | 2019-11-27 | 12.073 | 224,621 | +42,620 | 0.04% | 2,711,887 |
| 2019-11-28 | 2019-11-26 | 12.013 | 182,001 | -212,901 | 0.03% | 2,186,396 |
| 2019-11-27 | 2019-11-25 | 12.013 | 394,902 | -20,644 | 0.07% | 4,743,997 |
| 2019-11-26 | 2019-11-22 | 12.118 | 415,546 | +120,535 | 0.08% | 5,035,676 |
| 2019-11-25 | 2019-11-21 | 11.863 | 295,011 | +26,637 | 0.05% | 3,499,697 |
| 2019-11-22 | 2019-11-20 | 12.133 | 268,374 | -3,329 | 0.05% | 3,256,244 |
| 2019-11-21 | 2019-11-19 | 11.923 | 271,703 | +37,292 | 0.05% | 3,239,515 |
| 2019-11-20 | 2019-11-18 | 12.043 | 234,411 | +47,282 | 0.04% | 2,823,043 |
| 2019-11-19 | 2019-11-15 | 12.343 | 187,129 | -55,939 | 0.03% | 2,309,819 |
| 2019-11-18 | 2019-11-14 | 12.148 | 243,068 | -9,989 | 0.04% | 2,952,850 |
| 2019-11-15 | 2019-11-13 | 11.863 | 253,057 | -4,662 | 0.05% | 3,001,999 |
| 2019-11-14 | 2019-11-12 | 11.698 | 257,719 | +80,579 | 0.05% | 3,014,734 |
| 2019-11-13 | 2019-11-11 | 11.337 | 177,140 | -33,606 | 0.03% | 2,008,301 |
| 2019-11-12 | 2019-11-08 | 11.473 | 210,746 | -279,038 | 0.04% | 2,417,786 |
| 2019-11-11 | 2019-11-07 | 11.412 | 489,784 | -159,507 | 0.09% | 5,589,633 |
| 2019-11-08 | 2019-11-06 | 11.232 | 649,291 | +412,037 | 0.12% | 7,292,998 |
| 2019-11-07 | 2019-11-05 | 11.488 | 237,254 | -530,574 | 0.04% | 2,725,462 |
| 2019-11-06 | 2019-11-04 | 11.412 | 767,828 | +28,635 | 0.14% | 8,762,795 |
| 2019-11-05 | 2019-11-01 | 11.067 | 739,193 | +115,873 | 0.13% | 8,180,700 |
| 2019-11-04 | 2019-10-31 | 11.337 | 623,320 | +9,990 | 0.11% | 7,066,805 |
| 2019-11-01 | 2019-10-30 | 11.382 | 613,330 | -37,886 | 0.11% | 6,981,175 |
| 2019-10-31 | 2019-10-29 | 11.007 | 651,216 | +15,317 | 0.12% | 7,167,936 |
| 2019-10-30 | 2019-10-28 | 10.812 | 635,899 | +18,646 | 0.12% | 6,875,207 |
| 2019-10-29 | 2019-10-25 | 10.887 | 617,253 | +26,638 | 0.11% | 6,719,954 |
| 2019-10-28 | 2019-10-24 | 10.692 | 590,615 | +29,301 | 0.11% | 6,314,654 |
| 2019-10-25 | 2019-10-23 | 10.557 | 561,314 | -69,258 | 0.10% | 5,925,518 |
| 2019-10-24 | 2019-10-22 | 10.782 | 630,572 | -71,255 | 0.11% | 6,798,674 |
| 2019-10-23 | 2019-10-21 | 10.842 | 701,827 | +61,932 | 0.13% | 7,609,084 |
| 2019-10-22 | 2019-10-18 | 10.557 | 639,895 | +225,088 | 0.12% | 6,755,059 |
| 2019-10-21 | 2019-10-17 | 10.692 | 414,807 | +23,974 | 0.08% | 4,434,975 |
| 2019-10-18 | 2019-10-16 | 10.692 | 390,833 | -2,664 | 0.07% | 4,178,653 |
| 2019-10-17 | 2019-10-15 | 10.857 | 393,497 | +29,967 | 0.07% | 4,272,134 |
| 2019-10-16 | 2019-10-14 | 10.752 | 363,530 | -9,323 | 0.07% | 3,908,574 |
| 2019-10-15 | 2019-10-11 | 10.466 | 372,853 | -11,321 | 0.07% | 3,902,434 |
| 2019-10-14 | 2019-10-10 | 10.572 | 384,174 | -148,871 | 0.07% | 4,061,306 |
| 2019-10-11 | 2019-10-09 | 10.016 | 533,045 | +10,655 | 0.10% | 5,338,937 |
| 2019-10-10 | 2019-10-08 | 10.046 | 522,390 | -95,602 | 0.09% | 5,247,906 |
| 2019-10-09 | 2019-10-04 | 10.336 | 617,992 | -52,609 | 0.11% | 6,387,422 |
| 2019-10-08 | 2019-10-03 | 10.473 | 670,601 | +331,251 | 0.12% | 7,023,455 |
| 2019-10-04 | 2019-10-02 | 10.397 | 339,350 | -41,859 | 0.06% | 3,528,197 |
| 2019-10-03 | 2019-09-30 | 10.458 | 381,209 | -8,566 | 0.07% | 3,986,716 |
| 2019-10-02 | 2019-09-27 | 10.489 | 389,775 | -110,565 | 0.07% | 4,088,219 |
| 2019-09-30 | 2019-09-26 | 10.596 | 500,340 | +21,315 | 0.09% | 5,301,448 |
| 2019-09-27 | 2019-09-25 | 10.489 | 479,025 | +33,624 | 0.09% | 5,024,332 |
| 2019-09-26 | 2019-09-24 | 10.244 | 445,401 | +39,897 | 0.08% | 4,562,701 |
| 2019-09-25 | 2019-09-23 | 10.473 | 405,504 | +111,840 | 0.07% | 4,246,995 |
| 2019-09-24 | 2019-09-20 | 11.284 | 293,664 | +22,892 | 0.05% | 3,313,623 |
| 2019-09-23 | 2019-09-19 | 11.207 | 270,772 | -45,129 | 0.05% | 3,034,616 |
| 2019-09-20 | 2019-09-18 | 11.238 | 315,901 | +54,939 | 0.06% | 3,550,049 |
| 2019-09-19 | 2019-09-17 | 11.177 | 260,962 | +81,755 | 0.05% | 2,916,693 |
| 2019-09-18 | 2019-09-16 | 11.590 | 179,207 | +32,702 | 0.03% | 2,076,922 |
| 2019-09-17 | 2019-09-13 | 11.773 | 146,505 | +29,432 | 0.03% | 1,724,802 |
| 2019-09-16 | 2019-09-12 | 11.788 | 117,073 | -45,783 | 0.02% | 1,380,089 |
| 2019-09-13 | 2019-09-11 | 12.232 | 162,856 | +7,195 | 0.03% | 1,992,002 |
| 2019-09-12 | 2019-09-10 | 12.721 | 155,661 | -75,215 | 0.03% | 1,980,155 |
| 2019-09-11 | 2019-09-09 | 12.476 | 230,876 | +8,503 | 0.04% | 2,880,481 |
| 2019-09-10 | 2019-09-06 | 12.140 | 222,373 | +81,100 | 0.04% | 2,699,595 |
| 2019-09-09 | 2019-09-05 | 12.079 | 141,273 | -22,237 | 0.03% | 1,706,406 |
| 2019-09-06 | 2019-09-04 | 11.987 | 163,510 | +11,773 | 0.03% | 1,960,002 |
| 2019-09-05 | 2019-09-03 | 12.094 | 151,737 | +1,962 | 0.03% | 1,835,118 |
| 2019-09-04 | 2019-09-02 | 11.941 | 149,775 | -120,997 | 0.03% | 1,788,490 |
| 2019-09-03 | 2019-08-30 | 11.161 | 270,772 | +125,575 | 0.05% | 3,022,196 |
| 2019-09-02 | 2019-08-29 | 9.373 | 145,197 | +27,470 | 0.03% | 1,360,862 |
| 2019-08-30 | 2019-08-28 | 9.265 | 117,727 | +7,848 | 0.02% | 1,090,799 |
| 2019-08-29 | 2019-08-27 | 9.342 | 109,879 | -17,659 | 0.02% | 1,026,483 |
| 2019-08-28 | 2019-08-26 | 9.464 | 127,538 | +28,778 | 0.02% | 1,207,053 |
| 2019-08-27 | 2019-08-23 | 9.831 | 98,760 | -43,167 | 0.02% | 970,930 |
| 2019-08-26 | 2019-08-22 | 9.602 | 141,927 | +6,541 | 0.03% | 1,362,764 |
| 2019-08-23 | 2019-08-21 | 9.373 | 135,386 | +9,810 | 0.03% | 1,268,908 |
| 2019-08-22 | 2019-08-20 | 9.342 | 125,576 | +60,826 | 0.02% | 1,173,124 |
| 2019-08-21 | 2019-08-19 | 9.158 | 64,750 | +11,119 | 0.01% | 593,011 |
| 2019-08-20 | 2019-08-16 | 9.021 | 53,631 | -5,233 | 0.01% | 483,798 |
| 2019-08-19 | 2019-08-15 | 8.684 | 58,864 | +8,503 | 0.01% | 511,204 |
| 2019-08-16 | 2019-08-14 | 8.730 | 50,361 | -23,545 | 0.01% | 439,670 |
| 2019-08-15 | 2019-08-13 | 8.792 | 73,906 | -45,129 | 0.01% | 649,746 |
| 2019-08-14 | 2019-08-12 | 8.960 | 119,035 | +30,740 | 0.02% | 1,066,518 |
| 2019-08-13 | 2019-08-09 | 8.929 | 88,295 | -9,811 | 0.02% | 788,397 |
| 2019-08-12 | 2019-08-08 | 9.143 | 98,106 | -28,124 | 0.02% | 897,001 |
| 2019-08-09 | 2019-08-07 | 9.097 | 126,230 | -9,156 | 0.02% | 1,148,354 |
| 2019-08-08 | 2019-08-06 | 9.067 | 135,386 | +33,356 | 0.03% | 1,227,508 |
| 2019-08-07 | 2019-08-05 | 9.373 | 102,030 | -18,313 | 0.02% | 956,279 |
| 2019-08-06 | 2019-08-02 | 9.678 | 120,343 | -31,394 | 0.02% | 1,164,717 |
| 2019-08-05 | 2019-08-01 | 9.892 | 151,737 | +2,616 | 0.03% | 1,501,038 |
| 2019-08-02 | 2019-07-31 | 10.045 | 149,121 | +654 | 0.03% | 1,497,960 |
| 2019-08-01 | 2019-07-30 | 10.091 | 148,467 | -5,886 | 0.03% | 1,498,200 |
| 2019-07-31 | 2019-07-29 | 10.030 | 154,353 | -20,930 | 0.03% | 1,548,157 |
| 2019-07-30 | 2019-07-26 | 10.106 | 175,283 | -3,270 | 0.03% | 1,771,484 |
| 2019-07-29 | 2019-07-25 | 10.152 | 178,553 | +5,233 | 0.03% | 1,812,722 |
| 2019-07-26 | 2019-07-24 | 10.106 | 173,320 | -13,081 | 0.03% | 1,751,645 |
| 2019-07-25 | 2019-07-23 | 10.091 | 186,401 | -60,826 | 0.03% | 1,880,998 |
| 2019-07-24 | 2019-07-22 | 10.168 | 247,227 | +1,962 | 0.05% | 2,513,701 |
| 2019-07-23 | 2019-07-19 | 10.397 | 245,265 | +76,523 | 0.05% | 2,550,002 |
| 2019-07-22 | 2019-07-18 | 10.091 | 168,742 | -6,541 | 0.03% | 1,702,798 |
| 2019-07-19 | 2019-07-17 | 10.091 | 175,283 | +654 | 0.03% | 1,768,804 |
| 2019-07-18 | 2019-07-16 | 10.152 | 174,629 | +3,271 | 0.03% | 1,772,885 |
| 2019-07-17 | 2019-07-15 | 10.290 | 171,358 | +11,118 | 0.03% | 1,763,257 |
| 2019-07-16 | 2019-07-12 | 10.412 | 160,240 | -4,578 | 0.03% | 1,668,453 |
| 2019-07-15 | 2019-07-11 | 10.489 | 164,818 | +1,962 | 0.03% | 1,728,721 |
| 2019-07-12 | 2019-07-10 | 10.382 | 162,856 | +1,962 | 0.03% | 1,690,712 |
| 2019-07-11 | 2019-07-09 | 10.382 | 160,894 | -2,616 | 0.03% | 1,670,343 |
| 2019-07-10 | 2019-07-08 | 10.489 | 163,510 | -25,017 | 0.03% | 1,715,001 |
| 2019-07-09 | 2019-07-05 | 10.779 | 188,527 | +4,578 | 0.03% | 2,032,164 |
| 2019-07-08 | 2019-07-04 | 10.993 | 183,949 | -183,621 | 0.03% | 2,022,192 |
| 2019-07-05 | 2019-07-03 | 10.856 | 367,570 | -29,432 | 0.07% | 3,990,198 |
| 2019-07-04 | 2019-07-02 | 11.009 | 397,002 | +215,179 | 0.07% | 4,370,401 |
| 2019-07-03 | 2019-06-28 | 10.825 | 181,823 | +11,773 | 0.03% | 1,968,240 |
| 2019-07-02 | 2019-06-27 | 11.009 | 170,050 | +43,820 | 0.03% | 1,871,997 |
| 2019-06-28 | 2019-06-26 | 11.085 | 126,230 | -13,080 | 0.02% | 1,399,254 |
| 2019-06-27 | 2019-06-25 | 11.146 | 139,310 | -43,167 | 0.03% | 1,552,766 |
| 2019-06-26 | 2019-06-24 | 11.146 | 182,477 | -74,561 | 0.03% | 2,033,910 |
| 2019-06-25 | 2019-06-21 | 11.314 | 257,038 | -39,242 | 0.05% | 2,908,206 |
| 2019-06-24 | 2019-06-20 | 11.467 | 296,280 | +107,263 | 0.05% | 3,397,501 |
| 2019-06-21 | 2019-06-19 | 10.947 | 189,017 | -654 | 0.03% | 2,069,236 |
| 2019-06-20 | 2019-06-18 | 10.886 | 189,671 | +32,702 | 0.04% | 2,064,795 |
| 2019-06-19 | 2019-06-17 | 10.596 | 156,969 | +4,578 | 0.03% | 1,663,195 |
| 2019-06-18 | 2019-06-14 | 10.687 | 152,391 | -5,887 | 0.03% | 1,628,668 |
| 2019-06-17 | 2019-06-13 | 10.489 | 158,278 | +6,541 | 0.03% | 1,660,125 |
| 2019-06-14 | 2019-06-12 | 10.473 | 151,737 | -74,561 | 0.03% | 1,589,198 |
| 2019-06-13 | 2019-06-11 | 10.504 | 226,298 | +5,887 | 0.04% | 2,377,024 |
| 2019-06-12 | 2019-06-10 | 10.290 | 220,411 | -15,043 | 0.04% | 2,268,007 |
| 2019-06-11 | 2019-06-06 | 10.428 | 235,454 | -654 | 0.04% | 2,455,198 |
| 2019-06-10 | 2019-06-05 | 10.336 | 236,108 | +49,707 | 0.04% | 2,440,357 |
| 2019-06-06 | 2019-06-04 | 10.213 | 186,401 | -1,308 | 0.03% | 1,903,798 |
| 2019-06-05 | 2019-06-03 | 11.182 | 187,709 | -3,925 | 0.03% | 2,098,998 |
| 2019-06-04 | 2019-05-31 | 11.071 | 191,634 | -5,982 | 0.04% | 2,121,641 |
| 2019-06-03 | 2019-05-30 | 11.246 | 197,616 | -14,521 | 0.04% | 2,222,300 |
| 2019-05-31 | 2019-05-29 | 11.246 | 212,137 | -19,406 | 0.04% | 2,385,596 |
| 2019-05-30 | 2019-05-28 | 11.103 | 231,543 | +20,835 | 0.04% | 2,570,821 |
| 2019-05-29 | 2019-05-27 | 10.992 | 210,708 | -15,784 | 0.04% | 2,316,128 |
| 2019-05-28 | 2019-05-24 | 10.802 | 226,492 | -29,674 | 0.04% | 2,446,580 |
| 2019-05-27 | 2019-05-23 | 10.691 | 256,166 | +16,415 | 0.05% | 2,738,719 |
| 2019-05-24 | 2019-05-22 | 10.897 | 239,751 | +13,259 | 0.05% | 2,612,589 |
| 2019-05-23 | 2019-05-21 | 10.945 | 226,492 | -14,521 | 0.04% | 2,478,866 |
| 2019-05-22 | 2019-05-20 | 11.071 | 241,013 | +108,594 | 0.05% | 2,668,332 |
| 2019-05-21 | 2019-05-17 | 11.404 | 132,419 | -45,458 | 0.03% | 1,510,097 |
| 2019-05-20 | 2019-05-16 | 11.784 | 177,877 | -41,039 | 0.03% | 2,096,114 |
| 2019-05-17 | 2019-05-15 | 11.546 | 218,916 | +72,607 | 0.04% | 2,527,710 |
| 2019-05-16 | 2019-05-14 | 11.737 | 146,309 | +6,314 | 0.03% | 1,717,163 |
| 2019-05-15 | 2019-05-10 | 12.006 | 139,995 | +42,301 | 0.03% | 1,680,753 |
| 2019-05-14 | 2019-05-09 | 11.546 | 97,694 | -14,522 | 0.02% | 1,128,022 |
| 2019-05-10 | 2019-05-08 | 11.752 | 112,216 | -63,767 | 0.02% | 1,318,806 |
| 2019-05-09 | 2019-05-07 | 12.037 | 175,983 | -44,827 | 0.03% | 2,118,393 |
| 2019-05-08 | 2019-05-06 | 12.069 | 220,810 | +27,149 | 0.04% | 2,664,992 |
| 2019-05-07 | 2019-05-03 | 12.085 | 193,661 | +30,305 | 0.04% | 2,340,393 |
| 2019-05-06 | 2019-05-02 | 12.291 | 163,356 | +10,102 | 0.03% | 2,007,793 |
| 2019-05-03 | 2019-04-30 | 12.418 | 153,254 | +32,831 | 0.03% | 1,903,049 |
| 2019-05-02 | 2019-04-29 | 12.766 | 120,423 | -9,471 | 0.02% | 1,537,328 |
| 2019-04-30 | 2019-04-26 | 12.212 | 129,894 | -5,682 | 0.02% | 1,586,228 |
| 2019-04-29 | 2019-04-25 | 12.117 | 135,576 | +13,890 | 0.03% | 1,642,731 |
| 2019-04-26 | 2019-04-24 | 12.275 | 121,686 | -34,094 | 0.02% | 1,493,704 |
| 2019-04-25 | 2019-04-23 | 12.354 | 155,780 | -8,971 | 0.03% | 1,924,547 |
| 2019-04-24 | 2019-04-18 | 12.243 | 164,751 | -533,999 | 0.03% | 2,017,111 |
| 2019-04-23 | 2019-04-17 | 12.433 | 698,750 | +224,133 | 0.13% | 8,687,876 |
| 2019-04-18 | 2019-04-16 | 12.750 | 474,617 | +143,319 | 0.09% | 6,051,476 |
| 2019-04-17 | 2019-04-15 | 12.528 | 331,298 | +24,830 | 0.06% | 4,150,663 |
| 2019-04-16 | 2019-04-12 | 12.560 | 306,468 | +109,856 | 0.06% | 3,849,289 |
| 2019-04-15 | 2019-04-11 | 12.814 | 196,612 | -17,635 | 0.04% | 2,519,305 |
| 2019-04-12 | 2019-04-10 | 12.924 | 214,247 | -5,532 | 0.04% | 2,769,026 |
| 2019-04-11 | 2019-04-09 | 13.083 | 219,779 | +138,900 | 0.04% | 2,875,335 |
| 2019-04-10 | 2019-04-08 | 13.083 | 80,879 | -32,200 | 0.02% | 1,058,127 |
| 2019-04-09 | 2019-04-04 | 13.210 | 113,079 | -61,356 | 0.02% | 1,493,723 |
| 2019-04-08 | 2019-04-03 | 13.019 | 174,435 | -122,184 | 0.03% | 2,271,055 |
| 2019-04-04 | 2019-04-02 | 12.972 | 296,619 | +176,782 | 0.06% | 3,847,734 |
| 2019-04-03 | 2019-04-01 | 12.370 | 119,837 | -73,147 | 0.02% | 1,482,396 |
| 2019-04-02 | 2019-03-29 | 12.449 | 192,984 | -2,650 | 0.04% | 2,402,514 |
| 2019-04-01 | 2019-03-28 | 12.243 | 195,634 | +86,513 | 0.04% | 2,395,223 |
| 2019-03-29 | 2019-03-27 | 12.275 | 109,121 | -18,330 | 0.02% | 1,339,468 |
| 2019-03-28 | 2019-03-26 | 12.243 | 127,451 | -15,219 | 0.02% | 1,560,432 |
| 2019-03-27 | 2019-03-25 | 12.148 | 142,670 | -15,117 | 0.03% | 1,733,206 |
| 2019-03-26 | 2019-03-22 | 12.259 | 157,787 | +17,174 | 0.03% | 1,934,347 |
| 2019-03-25 | 2019-03-21 | 12.608 | 140,613 | +82,708 | 0.03% | 1,772,804 |
| 2019-03-22 | 2019-03-20 | 12.418 | 57,905 | -67,274 | 0.01% | 719,042 |
| 2019-03-21 | 2019-03-19 | 12.877 | 125,179 | +39,145 | 0.02% | 1,611,923 |
| 2019-03-20 | 2019-03-18 | 13.178 | 86,034 | -3,821 | 0.02% | 1,133,746 |
| 2019-03-19 | 2019-03-15 | 12.988 | 89,855 | -66,949 | 0.02% | 1,167,020 |
| 2019-03-18 | 2019-03-14 | 12.861 | 156,804 | -113,645 | 0.03% | 2,016,672 |
| 2019-03-15 | 2019-03-13 | 12.988 | 270,449 | +68,759 | 0.05% | 3,512,541 |
| 2019-03-14 | 2019-03-12 | 12.845 | 201,690 | -87,070 | 0.04% | 2,590,761 |
| 2019-03-13 | 2019-03-11 | 12.829 | 288,760 | +56,191 | 0.06% | 3,704,625 |
| 2019-03-12 | 2019-03-08 | 12.845 | 232,569 | -165,130 | 0.04% | 2,987,410 |
| 2019-03-11 | 2019-03-07 | 13.558 | 397,699 | -76,395 | 0.08% | 5,392,007 |
| 2019-03-08 | 2019-03-06 | 13.748 | 474,094 | -64,398 | 0.09% | 6,517,880 |
| 2019-03-07 | 2019-03-05 | 13.495 | 538,492 | +107,804 | 0.10% | 7,266,763 |
| 2019-03-06 | 2019-03-04 | 13.146 | 430,688 | -51,871 | 0.08% | 5,661,911 |
| 2019-03-05 | 2019-03-01 | 12.972 | 482,559 | +15,870 | 0.09% | 6,259,743 |
| 2019-03-04 | 2019-02-28 | 13.019 | 466,689 | +46,089 | 0.09% | 6,076,053 |
| 2019-03-01 | 2019-02-27 | 13.178 | 420,600 | -36,264 | 0.08% | 5,542,615 |
| 2019-02-28 | 2019-02-26 | 13.510 | 456,864 | -79,954 | 0.09% | 6,172,458 |
| 2019-02-27 | 2019-02-25 | 13.368 | 536,818 | +46,721 | 0.10% | 7,176,153 |
| 2019-02-26 | 2019-02-22 | 13.099 | 490,097 | -65,589 | 0.09% | 6,419,626 |
| 2019-02-25 | 2019-02-21 | 13.194 | 555,686 | -83,886 | 0.11% | 7,331,564 |
| 2019-02-22 | 2019-02-20 | 13.526 | 639,572 | +29,674 | 0.12% | 8,651,063 |
| 2019-02-21 | 2019-02-19 | 13.526 | 609,898 | +1,003 | 0.12% | 8,249,682 |
| 2019-02-20 | 2019-02-18 | 13.621 | 608,895 | +39,144 | 0.12% | 8,293,980 |
| 2019-02-19 | 2019-02-15 | 13.510 | 569,751 | +142 | 0.11% | 7,697,617 |
| 2019-02-18 | 2019-02-14 | 13.796 | 569,609 | -111,068 | 0.11% | 7,858,093 |
| 2019-02-15 | 2019-02-13 | 13.970 | 680,677 | +13,258 | 0.13% | 9,508,934 |
| 2019-02-14 | 2019-02-12 | 13.986 | 667,419 | -83,435 | 0.13% | 9,334,293 |
| 2019-02-13 | 2019-02-11 | 13.447 | 750,854 | +20,204 | 0.14% | 10,096,837 |
| 2019-02-12 | 2019-02-08 | 13.701 | 730,650 | +131,224 | 0.14% | 10,010,313 |
| 2019-02-11 | 2019-02-04 | 13.590 | 599,426 | -45,683 | 0.11% | 8,146,011 |
| 2019-02-08 | 2019-01-31 | 14.508 | 645,109 | -83,268 | 0.12% | 9,359,459 |
| 2019-02-01 | 2019-01-30 | 14.730 | 728,377 | +85,233 | 0.14% | 10,729,051 |
| 2019-01-31 | 2019-01-29 | 14.239 | 643,144 | +38,513 | 0.12% | 9,157,777 |
| 2019-01-30 | 2019-01-28 | 14.698 | 604,631 | -45,480 | 0.12% | 8,887,110 |
| 2019-01-29 | 2019-01-25 | 15.063 | 650,111 | +11,996 | 0.12% | 9,792,423 |
| 2019-01-28 | 2019-01-24 | 14.651 | 638,115 | +35,937 | 0.12% | 9,348,950 |
| 2019-01-25 | 2019-01-23 | 14.572 | 602,178 | +8,566 | 0.12% | 8,774,752 |
| 2019-01-24 | 2019-01-22 | 14.556 | 593,612 | +1,263 | 0.11% | 8,640,529 |
| 2019-01-23 | 2019-01-21 | 14.334 | 592,349 | -184,541 | 0.11% | 8,490,796 |
| 2019-01-22 | 2019-01-18 | 14.207 | 776,890 | -20,203 | 0.15% | 11,037,587 |
| 2019-01-21 | 2019-01-17 | 13.986 | 797,093 | -3,789 | 0.15% | 11,147,869 |
| 2019-01-17 | 2019-01-15 | 13.320 | 800,882 | +193,828 | 0.15% | 10,668,090 |
| 2019-01-16 | 2019-01-14 | 12.845 | 607,054 | +42,301 | 0.12% | 7,797,768 |
| 2019-01-15 | 2019-01-11 | 12.877 | 564,753 | -35,987 | 0.11% | 7,272,291 |
| 2019-01-14 | 2019-01-10 | 12.671 | 600,740 | -3,157 | 0.12% | 7,611,998 |
| 2019-01-11 | 2019-01-09 | 12.909 | 603,897 | +57,770 | 0.12% | 7,795,476 |
| 2019-01-10 | 2019-01-08 | 12.687 | 546,127 | +17,419 | 0.10% | 6,928,645 |
| 2019-01-09 | 2019-01-07 | 12.750 | 528,708 | +11,365 | 0.10% | 6,741,149 |
| 2019-01-08 | 2019-01-04 | 12.338 | 517,343 | +30,937 | 0.10% | 6,383,196 |
| 2019-01-07 | 2019-01-03 | 11.895 | 486,406 | +10,101 | 0.09% | 5,785,768 |
| 2019-01-04 | 2019-01-02 | 12.053 | 476,305 | -41,038 | 0.09% | 5,741,058 |
| 2019-01-03 | 2018-12-31 | 12.053 | 517,343 | -18,941 | 0.10% | 6,235,702 |
| 2019-01-02 | 2018-12-27 | 12.196 | 536,284 | +56,191 | 0.10% | 6,540,451 |
| 2018-12-28 | 2018-12-24 | 12.465 | 480,093 | -70,415 | 0.09% | 5,984,423 |
| 2018-12-27 | 2018-12-20 | 12.655 | 550,508 | +28,411 | 0.11% | 6,966,787 |
| 2018-12-21 | 2018-12-19 | 13.194 | 522,097 | +41,038 | 0.10% | 6,888,400 |
| 2018-12-20 | 2018-12-18 | 12.687 | 481,059 | +76,395 | 0.09% | 6,103,135 |
| 2018-12-19 | 2018-12-17 | 13.210 | 404,664 | +20,835 | 0.08% | 5,345,432 |
| 2018-12-18 | 2018-12-14 | 14.097 | 383,829 | -101,649 | 0.07% | 5,410,656 |
| 2018-12-17 | 2018-12-13 | 15.253 | 485,478 | -17,047 | 0.09% | 7,404,879 |
| 2018-12-14 | 2018-12-12 | 15.364 | 502,525 | -5,051 | 0.10% | 7,720,609 |
| 2018-12-13 | 2018-12-11 | 15.284 | 507,576 | -63,767 | 0.10% | 7,758,014 |
| 2018-12-12 | 2018-12-10 | 15.680 | 571,343 | +57,454 | 0.11% | 8,958,891 |
| 2018-12-11 | 2018-12-07 | 15.617 | 513,889 | +58,716 | 0.10% | 8,025,431 |
| 2018-12-10 | 2018-12-06 | 15.237 | 455,173 | -133,848 | 0.09% | 6,935,435 |
| 2018-12-07 | 2018-12-05 | 15.791 | 589,021 | +36,619 | 0.11% | 9,301,395 |
| 2018-12-06 | 2018-12-04 | 15.775 | 552,402 | -26,518 | 0.11% | 8,714,385 |
| 2018-12-05 | 2018-12-03 | 15.934 | 578,920 | +23,361 | 0.11% | 9,224,412 |
| 2018-12-04 | 2018-11-30 | 15.443 | 555,559 | +111,751 | 0.11% | 8,579,401 |
| 2018-12-03 | 2018-11-29 | 15.601 | 443,808 | -47,473 | 0.08% | 6,923,943 |
| 2018-11-30 | 2018-11-28 | 15.680 | 491,281 | -5,588 | 0.09% | 7,703,486 |
| 2018-11-29 | 2018-11-27 | 15.522 | 496,869 | +104,607 | 0.10% | 7,712,410 |
| 2018-11-28 | 2018-11-26 | 15.775 | 392,262 | -93,347 | 0.08% | 6,188,106 |
| 2018-11-27 | 2018-11-23 | 15.839 | 485,609 | +69,986 | 0.09% | 7,691,462 |
| 2018-11-26 | 2018-11-22 | 15.823 | 415,623 | -122,389 | 0.08% | 6,576,385 |
| 2018-11-23 | 2018-11-21 | 15.870 | 538,012 | +203,835 | 0.10% | 8,538,505 |
| 2018-11-22 | 2018-11-20 | 15.870 | 334,177 | -259,395 | 0.06% | 5,303,547 |
| 2018-11-21 | 2018-11-19 | 15.870 | 593,572 | +89,559 | 0.11% | 9,420,268 |
| 2018-11-20 | 2018-11-16 | 15.839 | 504,013 | -130,597 | 0.10% | 7,982,959 |
| 2018-11-19 | 2018-11-15 | 15.997 | 634,610 | +227,827 | 0.12% | 10,151,973 |
| 2018-11-16 | 2018-11-14 | 15.332 | 406,783 | -191,840 | 0.08% | 6,236,778 |
| 2018-11-15 | 2018-11-13 | 15.585 | 598,623 | +152,790 | 0.11% | 9,329,764 |
| 2018-11-13 | 2018-11-09 | 15.839 | 445,833 | -6,743 | 0.09% | 7,061,458 |
| 2018-11-12 | 2018-11-08 | 15.839 | 452,576 | -20,835 | 0.09% | 7,168,259 |
| 2018-11-09 | 2018-11-07 | 15.997 | 473,411 | -50,509 | 0.09% | 7,573,243 |
| 2018-11-08 | 2018-11-06 | 15.870 | 523,920 | -39,776 | 0.10% | 8,314,858 |
| 2018-11-07 | 2018-11-05 | 15.966 | 563,696 | +41,670 | 0.11% | 8,999,692 |
| 2018-11-06 | 2018-11-02 | 15.649 | 522,026 | -13,258 | 0.10% | 8,169,044 |
| 2018-11-05 | 2018-11-01 | 15.158 | 535,284 | +130,060 | 0.10% | 8,113,689 |
| 2018-11-02 | 2018-10-31 | 14.461 | 405,224 | +23,358 | 0.08% | 5,859,871 |
| 2018-11-01 | 2018-10-30 | 15.791 | 381,866 | -54,295 | 0.07% | 6,030,153 |
| 2018-10-31 | 2018-10-29 | 15.934 | 436,161 | +5,683 | 0.08% | 6,949,714 |
| 2018-10-30 | 2018-10-26 | 15.997 | 430,478 | +21,466 | 0.08% | 6,886,436 |
| 2018-10-29 | 2018-10-25 | 15.870 | 409,012 | -4,420 | 0.08% | 6,491,214 |
| 2018-10-26 | 2018-10-24 | 16.029 | 413,432 | -25,254 | 0.08% | 6,626,844 |
| 2018-10-25 | 2018-10-23 | 17.169 | 438,686 | -45,458 | 0.08% | 7,531,911 |
| 2018-10-24 | 2018-10-22 | 17.993 | 484,144 | -29,588 | 0.09% | 8,711,141 |
| 2018-10-23 | 2018-10-19 | 16.282 | 513,732 | +89,338 | 0.10% | 8,364,729 |
| 2018-10-22 | 2018-10-18 | 16.187 | 424,394 | -10,733 | 0.08% | 6,869,771 |
| 2018-10-19 | 2018-10-16 | 16.156 | 435,127 | -1,894 | 0.08% | 7,029,725 |
| 2018-10-18 | 2018-10-15 | 15.839 | 437,021 | -36,619 | 0.08% | 6,921,886 |
| 2018-10-16 | 2018-10-12 | 15.997 | 473,640 | +28,411 | 0.09% | 7,576,906 |
| 2018-10-15 | 2018-10-11 | 15.348 | 445,229 | +37,250 | 0.09% | 6,833,282 |
| 2018-10-12 | 2018-10-10 | 16.061 | 407,979 | -170,353 | 0.08% | 6,552,362 |
| 2018-10-11 | 2018-10-09 | 16.187 | 578,332 | -41,670 | 0.11% | 9,361,604 |
| 2018-10-10 | 2018-10-08 | 16.801 | 620,002 | -70,713 | 0.12% | 10,416,889 |
| 2018-10-09 | 2018-10-05 | 17.186 | 690,715 | +80,056 | 0.13% | 11,870,727 |
| 2018-10-08 | 2018-10-04 | 16.449 | 610,659 | +6,861 | 0.12% | 10,044,534 |
| 2018-10-05 | 2018-10-03 | 16.449 | 603,798 | +197,731 | 0.12% | 9,931,679 |
| 2018-10-04 | 2018-10-02 | 16.417 | 406,067 | -58,633 | 0.08% | 6,666,246 |
| 2018-10-03 | 2018-09-28 | 17.154 | 464,700 | +21,832 | 0.09% | 7,971,501 |
| 2018-10-02 | 2018-09-27 | 16.256 | 442,868 | -25,574 | 0.09% | 7,199,394 |
| 2018-09-28 | 2018-09-26 | 16.641 | 468,442 | +18,089 | 0.09% | 7,795,372 |
| 2018-09-27 | 2018-09-24 | 16.320 | 450,353 | -6,862 | 0.09% | 7,349,952 |
| 2018-09-26 | 2018-09-21 | 17.282 | 457,215 | +47,406 | 0.09% | 7,901,743 |
| 2018-09-24 | 2018-09-20 | 17.571 | 409,809 | +15,357 | 0.08% | 7,200,716 |
| 2018-09-21 | 2018-09-19 | 16.962 | 394,452 | -5,614 | 0.08% | 6,690,576 |
| 2018-09-20 | 2018-09-18 | 16.288 | 400,066 | +56,138 | 0.08% | 6,516,419 |
| 2018-09-19 | 2018-09-17 | 16.320 | 343,928 | +1,871 | 0.07% | 5,613,051 |
| 2018-09-18 | 2018-09-14 | 16.833 | 342,057 | +35,555 | 0.07% | 5,757,997 |
| 2018-09-17 | 2018-09-13 | 17.154 | 306,502 | +45,534 | 0.06% | 5,257,760 |
| 2018-09-14 | 2018-09-12 | 16.769 | 260,968 | +1,248 | 0.05% | 4,376,255 |
| 2018-09-13 | 2018-09-11 | 16.801 | 259,720 | +109,157 | 0.05% | 4,363,654 |
| 2018-09-12 | 2018-09-10 | 16.256 | 150,563 | -11,851 | 0.03% | 2,447,597 |
| 2018-09-11 | 2018-09-07 | 16.962 | 162,414 | -33,059 | 0.03% | 2,754,817 |
| 2018-09-10 | 2018-09-06 | 16.898 | 195,473 | +11,227 | 0.04% | 3,303,019 |
| 2018-09-07 | 2018-09-05 | 16.417 | 184,246 | -14,346 | 0.04% | 3,024,696 |
| 2018-09-06 | 2018-09-04 | 17.058 | 198,592 | +30,564 | 0.04% | 3,387,560 |
| 2018-09-05 | 2018-09-03 | 17.218 | 168,028 | -18,756 | 0.03% | 2,893,141 |
| 2018-09-04 | 2018-08-31 | 17.763 | 186,784 | -9,357 | 0.04% | 3,317,898 |
| 2018-09-03 | 2018-08-30 | 17.859 | 196,141 | -49,277 | 0.04% | 3,502,977 |
| 2018-08-31 | 2018-08-29 | 18.373 | 245,418 | +7,622 | 0.05% | 4,508,942 |
| 2018-08-30 | 2018-08-28 | 18.276 | 237,796 | -156,520 | 0.05% | 4,346,033 |
| 2018-08-29 | 2018-08-27 | 18.661 | 394,316 | +72,980 | 0.08% | 7,358,360 |
| 2018-08-28 | 2018-08-24 | 18.661 | 321,336 | +188,999 | 0.06% | 5,996,475 |
| 2018-08-27 | 2018-08-23 | 18.597 | 132,337 | -34,307 | 0.03% | 2,461,064 |
| 2018-08-24 | 2018-08-22 | 18.469 | 166,644 | -154,692 | 0.03% | 3,077,697 |
| 2018-08-23 | 2018-08-21 | 18.565 | 321,336 | +149,702 | 0.06% | 5,965,565 |
| 2018-08-22 | 2018-08-20 | 17.603 | 171,634 | -12,475 | 0.03% | 3,021,269 |
| 2018-08-21 | 2018-08-17 | 17.090 | 184,109 | -8,367 | 0.04% | 3,146,414 |
| 2018-08-20 | 2018-08-16 | 16.705 | 192,476 | +16,842 | 0.04% | 3,215,348 |
| 2018-08-17 | 2018-08-15 | 16.160 | 175,634 | -43,663 | 0.03% | 2,838,264 |
| 2018-08-16 | 2018-08-14 | 17.282 | 219,297 | -23,703 | 0.04% | 3,789,964 |
| 2018-08-15 | 2018-08-13 | 17.411 | 243,000 | -109,649 | 0.05% | 4,230,773 |
| 2018-08-14 | 2018-08-10 | 17.988 | 352,649 | +41,168 | 0.07% | 6,343,357 |
| 2018-08-13 | 2018-08-09 | 18.821 | 311,481 | +107,412 | 0.06% | 5,862,506 |
| 2018-08-10 | 2018-08-08 | 18.244 | 204,069 | -164,822 | 0.04% | 3,723,085 |
| 2018-08-09 | 2018-08-07 | 17.443 | 368,891 | +25,811 | 0.07% | 6,434,438 |
| 2018-08-08 | 2018-08-06 | 17.282 | 343,080 | +43,040 | 0.07% | 5,929,224 |
| 2018-08-07 | 2018-08-03 | 17.827 | 300,040 | -46,158 | 0.06% | 5,348,939 |
| 2018-08-06 | 2018-08-02 | 16.866 | 346,198 | -9,980 | 0.07% | 5,838,805 |
| 2018-08-03 | 2018-08-01 | 16.833 | 356,178 | +183,384 | 0.07% | 5,995,702 |
| 2018-08-02 | 2018-07-31 | 15.839 | 172,794 | -19,336 | 0.03% | 2,736,965 |
| 2018-08-01 | 2018-07-30 | 18.405 | 192,130 | -12,475 | 0.04% | 3,536,069 |
| 2018-07-31 | 2018-07-27 | 19.976 | 204,605 | +18,713 | 0.04% | 4,087,125 |
| 2018-07-30 | 2018-07-26 | 20.777 | 185,892 | +20,584 | 0.04% | 3,862,330 |
| 2018-07-27 | 2018-07-25 | 20.809 | 165,308 | +12,475 | 0.03% | 3,439,951 |
| 2018-07-26 | 2018-07-24 | 21.098 | 152,833 | -12,887 | 0.03% | 3,224,458 |
| 2018-07-25 | 2018-07-23 | 21.098 | 165,720 | -7,485 | 0.03% | 3,496,347 |
| 2018-07-24 | 2018-07-20 | 22.380 | 173,205 | -20,584 | 0.03% | 3,876,408 |
| 2018-07-23 | 2018-07-19 | 21.739 | 193,789 | -6,862 | 0.04% | 4,212,816 |
| 2018-07-20 | 2018-07-18 | 22.028 | 200,651 | +54,891 | 0.04% | 4,419,893 |
| 2018-07-19 | 2018-07-17 | 21.932 | 145,760 | -21,065 | 0.03% | 3,196,746 |
| 2018-07-18 | 2018-07-16 | 22.413 | 166,825 | -1,872 | 0.03% | 3,738,970 |
| 2018-07-17 | 2018-07-13 | 22.637 | 168,697 | -38,049 | 0.03% | 3,818,789 |
| 2018-07-16 | 2018-07-12 | 22.477 | 206,746 | +24,327 | 0.04% | 4,646,958 |
| 2018-07-13 | 2018-07-11 | 21.932 | 182,419 | -84,387 | 0.04% | 4,000,735 |
| 2018-07-12 | 2018-07-10 | 22.541 | 266,806 | -209,134 | 0.05% | 6,014,016 |
| 2018-07-11 | 2018-07-09 | 23.278 | 475,940 | +69,861 | 0.09% | 11,079,049 |
| 2018-07-10 | 2018-07-06 | 22.124 | 406,079 | +187,751 | 0.08% | 8,984,073 |
| 2018-07-09 | 2018-07-05 | 21.483 | 218,328 | +21,208 | 0.04% | 4,690,271 |
| 2018-07-06 | 2018-07-04 | 22.188 | 197,120 | -8,109 | 0.04% | 4,373,715 |
| 2018-07-05 | 2018-07-03 | 24.272 | 205,229 | -624 | 0.04% | 4,981,364 |
| 2018-07-04 | 2018-06-29 | 24.593 | 205,853 | +66,742 | 0.04% | 5,062,514 |
| 2018-07-03 | 2018-06-28 | 23.054 | 139,111 | -7,485 | 0.03% | 3,207,037 |
| 2018-06-29 | 2018-06-27 | 24.240 | 146,596 | -1,792 | 0.03% | 3,553,510 |
| 2018-06-28 | 2018-06-26 | 24.176 | 148,388 | -67,720 | 0.03% | 3,587,433 |
| 2018-06-27 | 2018-06-25 | 24.849 | 216,108 | -4,366 | 0.04% | 5,370,147 |
| 2018-06-26 | 2018-06-22 | 24.978 | 220,474 | -414,145 | 0.04% | 5,506,917 |
| 2018-06-25 | 2018-06-21 | 25.010 | 634,619 | +250,938 | 0.12% | 15,871,623 |
| 2018-06-22 | 2018-06-20 | 24.849 | 383,681 | +65,289 | 0.07% | 9,534,231 |
| 2018-06-21 | 2018-06-19 | 24.336 | 318,392 | -72,112 | 0.06% | 7,748,499 |
| 2018-06-20 | 2018-06-15 | 26.164 | 390,504 | +61,752 | 0.08% | 10,217,139 |
| 2018-06-19 | 2018-06-14 | 26.677 | 328,752 | -60,504 | 0.06% | 8,770,117 |
| 2018-06-15 | 2018-06-13 | 26.292 | 389,256 | -34,288 | 0.08% | 10,234,410 |
| 2018-06-14 | 2018-06-12 | 25.940 | 423,544 | +56,762 | 0.08% | 10,986,534 |
| 2018-06-13 | 2018-06-11 | 26.196 | 366,782 | +89,821 | 0.07% | 9,608,237 |
| 2018-06-12 | 2018-06-08 | 26.164 | 276,961 | -21,832 | 0.05% | 7,246,402 |
| 2018-06-11 | 2018-06-07 | 26.934 | 298,793 | +30,564 | 0.06% | 8,047,544 |
| 2018-06-08 | 2018-06-06 | 27.575 | 268,229 | -73,674 | 0.05% | 7,396,357 |
| 2018-06-07 | 2018-06-05 | 27.703 | 341,903 | +34,307 | 0.07% | 9,471,752 |
| 2018-06-06 | 2018-06-04 | 27.863 | 307,596 | -72,549 | 0.06% | 8,570,657 |
| 2018-06-05 | 2018-06-01 | 27.848 | 380,145 | +69,861 | 0.07% | 10,586,452 |
| 2018-06-04 | 2018-05-31 | 27.622 | 310,284 | +124,094 | 0.06% | 8,570,680 |
| 2018-06-01 | 2018-05-30 | 27.331 | 186,190 | +116,867 | 0.04% | 5,088,750 |
| 2018-05-31 | 2018-05-29 | 28.043 | 69,323 | -1,855 | 0.01% | 1,943,992 |
| 2018-05-30 | 2018-05-28 | 28.237 | 71,178 | -59,924 | 0.01% | 2,009,824 |
| 2018-05-29 | 2018-05-25 | 27.816 | 131,102 | -184,255 | 0.03% | 3,646,748 |
| 2018-05-28 | 2018-05-24 | 29.272 | 315,357 | -116,249 | 0.06% | 9,231,007 |
| 2018-05-25 | 2018-05-23 | 27.945 | 431,606 | -44,521 | 0.08% | 12,061,442 |
| 2018-05-24 | 2018-05-21 | 27.848 | 476,127 | -93,370 | 0.09% | 13,259,403 |
| 2018-05-23 | 2018-05-18 | 27.687 | 569,497 | +126,186 | 0.11% | 15,767,514 |
| 2018-05-21 | 2018-05-17 | 27.654 | 443,311 | -14,222 | 0.09% | 12,259,497 |
| 2018-05-18 | 2018-05-16 | 28.398 | 457,533 | -9,894 | 0.09% | 12,993,165 |
| 2018-05-17 | 2018-05-15 | 28.140 | 467,427 | +255,377 | 0.09% | 13,153,189 |
| 2018-05-16 | 2018-05-14 | 27.978 | 212,050 | +46,376 | 0.04% | 5,932,700 |
| 2018-05-15 | 2018-05-11 | 27.978 | 165,674 | -65,544 | 0.03% | 4,635,200 |
| 2018-05-14 | 2018-05-10 | 29.304 | 231,218 | -95,226 | 0.05% | 6,775,601 |
| 2018-05-11 | 2018-05-09 | 28.495 | 326,444 | +59,362 | 0.06% | 9,302,135 |
| 2018-05-10 | 2018-05-08 | 28.140 | 267,082 | +138,509 | 0.05% | 7,515,569 |
| 2018-05-09 | 2018-05-07 | 28.172 | 128,573 | +21,024 | 0.03% | 3,622,146 |
| 2018-05-08 | 2018-05-04 | 27.654 | 107,549 | -1,237 | 0.02% | 2,974,202 |
| 2018-05-07 | 2018-05-03 | 26.781 | 108,786 | -88,986 | 0.02% | 2,913,408 |
| 2018-05-04 | 2018-05-02 | 27.169 | 197,772 | +68,636 | 0.04% | 5,373,313 |
| 2018-05-03 | 2018-04-30 | 26.167 | 129,136 | -97,136 | 0.03% | 3,379,044 |
| 2018-05-02 | 2018-04-27 | 25.875 | 226,272 | +64,927 | 0.04% | 5,854,891 |
| 2018-04-30 | 2018-04-26 | 24.258 | 161,345 | -180,557 | 0.03% | 3,913,946 |
| 2018-04-27 | 2018-04-25 | 24.420 | 341,902 | -34,628 | 0.07% | 8,349,234 |
| 2018-04-26 | 2018-04-24 | 24.646 | 376,530 | +218,895 | 0.07% | 9,280,098 |
| 2018-04-25 | 2018-04-23 | 23.644 | 157,635 | -41,429 | 0.03% | 3,727,074 |
| 2018-04-24 | 2018-04-20 | 23.967 | 199,064 | +59,979 | 0.04% | 4,770,995 |
| 2018-04-23 | 2018-04-19 | 24.323 | 139,085 | -15,458 | 0.03% | 3,382,954 |
| 2018-04-20 | 2018-04-18 | 23.902 | 154,543 | -30,585 | 0.03% | 3,693,957 |
| 2018-04-19 | 2018-04-17 | 23.288 | 185,128 | +6,078 | 0.04% | 4,311,244 |
| 2018-04-18 | 2018-04-16 | 24.258 | 179,050 | -117,333 | 0.04% | 4,343,438 |
| 2018-04-17 | 2018-04-13 | 23.935 | 296,383 | -241,774 | 0.06% | 7,093,867 |
| 2018-04-16 | 2018-04-12 | 24.032 | 538,157 | +308,268 | 0.11% | 12,932,897 |
| 2018-04-13 | 2018-04-11 | 22.738 | 229,889 | +59,936 | 0.04% | 5,227,229 |
| 2018-04-12 | 2018-04-10 | 23.611 | 169,953 | -382,849 | 0.03% | 4,012,820 |
| 2018-04-11 | 2018-04-09 | 24.258 | 552,802 | +186,741 | 0.11% | 13,410,003 |
| 2018-04-10 | 2018-04-06 | 23.029 | 366,061 | +126,363 | 0.07% | 8,430,076 |
| 2018-04-09 | 2018-04-04 | 21.994 | 239,698 | -90,897 | 0.05% | 5,271,951 |
| 2018-04-06 | 2018-04-03 | 22.059 | 330,595 | +110,684 | 0.06% | 7,292,538 |
| 2018-04-04 | 2018-03-29 | 19.342 | 219,911 | +48,410 | 0.04% | 4,253,497 |
| 2018-04-03 | 2018-03-28 | 19.892 | 171,501 | -7,420 | 0.03% | 3,411,456 |
| 2018-03-29 | 2018-03-27 | 19.601 | 178,921 | -55,033 | 0.03% | 3,506,969 |
| 2018-03-28 | 2018-03-26 | 19.407 | 233,954 | +25,971 | 0.05% | 4,540,250 |
| 2018-03-27 | 2018-03-23 | 18.760 | 207,983 | +41,429 | 0.04% | 3,901,700 |
| 2018-03-26 | 2018-03-22 | 19.277 | 166,554 | +2,473 | 0.03% | 3,210,697 |
| 2018-03-23 | 2018-03-21 | 19.342 | 164,081 | +4,947 | 0.03% | 3,173,639 |
| 2018-03-22 | 2018-03-20 | 20.377 | 159,134 | +1,237 | 0.03% | 3,242,661 |
| 2018-03-21 | 2018-03-19 | 20.215 | 157,897 | -99,486 | 0.03% | 3,191,919 |
| 2018-03-20 | 2018-03-16 | 19.310 | 257,383 | -83,396 | 0.05% | 4,969,952 |
| 2018-03-19 | 2018-03-15 | 19.601 | 340,779 | +64,308 | 0.07% | 6,679,492 |
| 2018-03-16 | 2018-03-14 | 19.568 | 276,471 | +17,313 | 0.05% | 5,410,071 |
| 2018-03-15 | 2018-03-13 | 19.859 | 259,158 | +68,018 | 0.05% | 5,146,726 |
| 2018-03-14 | 2018-03-12 | 19.827 | 191,140 | +43,285 | 0.04% | 3,789,746 |
| 2018-03-13 | 2018-03-09 | 18.792 | 147,855 | -79,350 | 0.03% | 2,778,498 |
| 2018-03-12 | 2018-03-08 | 18.695 | 227,205 | +64,235 | 0.04% | 4,247,601 |
| 2018-03-09 | 2018-03-07 | 17.919 | 162,970 | +11,749 | 0.03% | 2,920,219 |
| 2018-03-08 | 2018-03-06 | 17.757 | 151,221 | +50,704 | 0.03% | 2,685,236 |
| 2018-03-07 | 2018-03-05 | 17.822 | 100,517 | -32,772 | 0.02% | 1,791,386 |
| 2018-03-06 | 2018-03-02 | 18.339 | 133,289 | -77,912 | 0.03% | 2,444,418 |
| 2018-03-05 | 2018-03-01 | 18.048 | 211,201 | +19,811 | 0.04% | 3,811,783 |
| 2018-03-02 | 2018-02-28 | 17.789 | 191,390 | -246,300 | 0.04% | 3,404,709 |
| 2018-03-01 | 2018-02-27 | 18.469 | 437,690 | +193,443 | 0.09% | 8,083,524 |
| 2018-02-28 | 2018-02-26 | 17.401 | 244,247 | -70,491 | 0.05% | 4,250,202 |
| 2018-02-27 | 2018-02-23 | 17.466 | 314,738 | +179,938 | 0.06% | 5,497,193 |
| 2018-02-26 | 2018-02-22 | 17.434 | 134,800 | -74,201 | 0.03% | 2,350,048 |
| 2018-02-23 | 2018-02-21 | 19.795 | 209,001 | +14,840 | 0.04% | 4,137,117 |
| 2018-02-22 | 2018-02-20 | 19.859 | 194,161 | -25,321 | 0.04% | 3,855,923 |
| 2018-02-21 | 2018-02-15 | 18.113 | 219,482 | -50,705 | 0.04% | 3,975,438 |
| 2018-02-20 | 2018-02-13 | 16.948 | 270,187 | -39,605 | 0.05% | 4,579,244 |
| 2018-02-14 | 2018-02-12 | 16.140 | 309,792 | +72,965 | 0.06% | 4,999,986 |
| 2018-02-13 | 2018-02-09 | 16.156 | 236,827 | +26,589 | 0.05% | 3,826,174 |
| 2018-02-12 | 2018-02-08 | 16.496 | 210,238 | +26,589 | 0.04% | 3,468,003 |
| 2018-02-09 | 2018-02-07 | 15.833 | 183,649 | +97,080 | 0.04% | 2,907,631 |
| 2018-02-08 | 2018-02-06 | 15.736 | 86,569 | -11,748 | 0.02% | 1,362,207 |
| 2018-02-07 | 2018-02-05 | 16.787 | 98,317 | +14,840 | 0.02% | 1,650,418 |
| 2018-02-06 | 2018-02-02 | 15.622 | 83,477 | +32,773 | 0.02% | 1,304,103 |
| 2018-02-05 | 2018-02-01 | 15.622 | 50,704 | -4,947 | 0.01% | 792,113 |
| 2018-02-02 | 2018-01-31 | 15.590 | 55,651 | -4,947 | 0.01% | 867,597 |
| 2018-02-01 | 2018-01-30 | 15.008 | 60,598 | -8,038 | 0.01% | 909,440 |
| 2018-01-31 | 2018-01-29 | 14.183 | 68,636 | +13,603 | 0.01% | 973,463 |
| 2018-01-30 | 2018-01-26 | 13.665 | 55,033 | +4,947 | 0.01% | 752,052 |
| 2018-01-29 | 2018-01-25 | 13.973 | 50,086 | -1,855 | 0.01% | 699,839 |
| 2018-01-26 | 2018-01-24 | 13.649 | 51,941 | -618 | 0.01% | 708,958 |
| 2018-01-25 | 2018-01-23 | 13.019 | 52,559 | -6,801 | 0.01% | 684,244 |
| 2018-01-24 | 2018-01-22 | 12.986 | 59,360 | +34,008 | 0.01% | 770,863 |
| 2018-01-23 | 2018-01-19 | 12.938 | 25,352 | +3,092 | 0.00% | 327,997 |
| 2018-01-22 | 2018-01-18 | 12.938 | 22,260 | -25,353 | 0.00% | 287,994 |
| 2018-01-18 | 2018-01-16 | 12.598 | 47,613 | +1,855 | 0.01% | 599,834 |
| 2018-01-17 | 2018-01-15 | 12.356 | 45,758 | +15,459 | 0.01% | 565,364 |
| 2018-01-16 | 2018-01-12 | 12.485 | 30,299 | +7,420 | 0.01% | 378,280 |
| 2018-01-15 | 2018-01-11 | 12.517 | 22,879 | -24,734 | 0.00% | 286,382 |
| 2018-01-11 | 2018-01-09 | 12.420 | 47,613 | -1,236 | 0.01% | 591,364 |
| 2018-01-08 | 2018-01-04 | 12.178 | 48,849 | -11,749 | 0.01% | 594,865 |
| 2018-01-05 | 2018-01-03 | 12.161 | 60,598 | +5,565 | 0.01% | 736,960 |
| 2018-01-04 | 2018-01-02 | 11.870 | 55,033 | -7,606 | 0.01% | 653,262 |
| 2018-01-03 | 2017-12-29 | 11.790 | 62,639 | -6,801 | 0.01% | 738,483 |
| 2018-01-02 | 2017-12-28 | 11.854 | 69,440 | -12,986 | 0.01% | 823,155 |
| 2017-12-28 | 2017-12-22 | 11.967 | 82,426 | -5,565 | 0.02% | 986,425 |
| 2017-12-27 | 2017-12-21 | 11.935 | 87,991 | +3,710 | 0.02% | 1,050,177 |
| 2017-12-22 | 2017-12-20 | 11.822 | 84,281 | +23,498 | 0.02% | 996,357 |
| 2017-12-21 | 2017-12-19 | 11.515 | 60,783 | +4,328 | 0.01% | 699,891 |
| 2017-12-20 | 2017-12-18 | 11.515 | 56,455 | +3,710 | 0.01% | 650,055 |
| 2017-12-19 | 2017-12-15 | 11.531 | 52,745 | +3,896 | 0.01% | 608,189 |
| 2017-12-18 | 2017-12-14 | 11.353 | 48,849 | +2,473 | 0.01% | 554,576 |
| 2017-12-12 | 2017-12-08 | 11.191 | 46,376 | +25,352 | 0.01% | 519,000 |
| 2017-12-08 | 2017-12-06 | 11.126 | 21,024 | -25,352 | 0.00% | 233,922 |
| 2017-12-07 | 2017-12-05 | 11.434 | 46,376 | -618 | 0.01% | 530,250 |
| 2017-12-05 | 2017-12-01 | 11.563 | 46,994 | -619 | 0.01% | 543,396 |
| 2017-12-04 | 2017-11-30 | 11.579 | 47,613 | -4,946 | 0.01% | 551,324 |
| 2017-12-01 | 2017-11-29 | 11.369 | 52,559 | +3,710 | 0.01% | 597,545 |
| 2017-11-30 | 2017-11-28 | 11.401 | 48,849 | -294 | 0.01% | 556,946 |
| 2017-11-29 | 2017-11-27 | 11.434 | 49,143 | -30,917 | 0.01% | 561,887 |
| 2017-11-28 | 2017-11-24 | 11.547 | 80,060 | +20,405 | 0.02% | 924,447 |
| 2017-11-27 | 2017-11-23 | 11.401 | 59,655 | -15,459 | 0.01% | 680,149 |
| 2017-11-24 | 2017-11-22 | 11.482 | 75,114 | +15,459 | 0.01% | 862,476 |
| 2017-11-23 | 2017-11-21 | 11.418 | 59,655 | -8,038 | 0.01% | 681,114 |
| 2017-11-22 | 2017-11-20 | 11.466 | 67,693 | -7,421 | 0.01% | 776,172 |
| 2017-11-21 | 2017-11-17 | 11.563 | 75,114 | -12,367 | 0.01% | 868,550 |
| 2017-11-20 | 2017-11-16 | 11.644 | 87,481 | -7,420 | 0.02% | 1,018,625 |
| 2017-11-17 | 2017-11-15 | 11.450 | 94,901 | +619 | 0.02% | 1,086,606 |
| 2017-11-16 | 2017-11-14 | 11.709 | 94,282 | +1,236 | 0.02% | 1,103,914 |
| 2017-11-15 | 2017-11-13 | 11.757 | 93,046 | -6,183 | 0.02% | 1,093,957 |
| 2017-11-14 | 2017-11-10 | 11.806 | 99,229 | +618 | 0.02% | 1,171,465 |
| 2017-11-13 | 2017-11-09 | 11.887 | 98,611 | +3,092 | 0.02% | 1,172,143 |
| 2017-11-10 | 2017-11-08 | 11.967 | 95,519 | -618 | 0.02% | 1,143,114 |
| 2017-11-09 | 2017-11-07 | 11.725 | 96,137 | -4,947 | 0.02% | 1,127,189 |
| 2017-11-08 | 2017-11-06 | 11.806 | 101,084 | -14,222 | 0.02% | 1,193,365 |
| 2017-11-07 | 2017-11-03 | 11.757 | 115,306 | +16,077 | 0.02% | 1,355,671 |
| 2017-11-06 | 2017-11-02 | 11.692 | 99,229 | -14,840 | 0.02% | 1,160,232 |
| 2017-11-03 | 2017-11-01 | 11.692 | 114,069 | -619 | 0.02% | 1,333,749 |
| 2017-11-02 | 2017-10-31 | 11.822 | 114,688 | -4,328 | 0.02% | 1,355,824 |
| 2017-11-01 | 2017-10-30 | 11.806 | 119,016 | +7,420 | 0.02% | 1,405,064 |
| 2017-10-30 | 2017-10-26 | 11.773 | 111,596 | +43,284 | 0.02% | 1,313,857 |
| 2017-10-27 | 2017-10-25 | 11.951 | 68,312 | -95,844 | 0.01% | 816,412 |
| 2017-10-26 | 2017-10-24 | 11.870 | 164,156 | +79,767 | 0.03% | 1,948,592 |
| 2017-10-25 | 2017-10-23 | 11.531 | 84,389 | +15,459 | 0.02% | 973,068 |
| 2017-10-24 | 2017-10-20 | 11.385 | 68,930 | -3,277 | 0.01% | 784,782 |
| 2017-10-23 | 2017-10-19 | 11.385 | 72,207 | -619 | 0.01% | 822,091 |
| 2017-10-20 | 2017-10-18 | 11.595 | 72,826 | +12,367 | 0.01% | 844,449 |
| 2017-10-19 | 2017-10-17 | 11.434 | 60,459 | -16,695 | 0.01% | 691,271 |
| 2017-10-18 | 2017-10-16 | 11.498 | 77,154 | +1,236 | 0.02% | 887,148 |
| 2017-10-12 | 2017-10-10 | 11.385 | 75,918 | -294,967 | 0.01% | 864,342 |
| 2017-10-11 | 2017-10-09 | 11.535 | 370,885 | -8,657 | 0.07% | 4,278,058 |
| 2017-10-10 | 2017-10-06 | 11.502 | 379,542 | +980 | 0.07% | 4,365,405 |
| 2017-10-09 | 2017-10-04 | 11.304 | 378,562 | +243,912 | 0.08% | 4,279,278 |
| 2017-10-06 | 2017-10-03 | 11.452 | 134,650 | +9,710 | 0.03% | 1,542,057 |
| 2017-10-04 | 2017-09-29 | 11.452 | 124,940 | -12,744 | 0.02% | 1,430,855 |
| 2017-10-03 | 2017-09-28 | 11.535 | 137,684 | +7,282 | 0.03% | 1,588,148 |
| 2017-09-29 | 2017-09-27 | 11.518 | 130,402 | -9,709 | 0.03% | 1,502,003 |
| 2017-09-28 | 2017-09-26 | 11.502 | 140,111 | +7,889 | 0.03% | 1,611,525 |
| 2017-09-27 | 2017-09-25 | 11.535 | 132,222 | +9,103 | 0.03% | 1,525,145 |
| 2017-09-26 | 2017-09-22 | 11.749 | 123,119 | -7,283 | 0.02% | 1,446,518 |
| 2017-09-25 | 2017-09-21 | 11.765 | 130,402 | +3,569 | 0.03% | 1,534,235 |
| 2017-09-22 | 2017-09-20 | 11.732 | 126,833 | +13,958 | 0.03% | 1,488,064 |
| 2017-09-21 | 2017-09-19 | 11.601 | 112,875 | -18,813 | 0.02% | 1,309,422 |
| 2017-09-20 | 2017-09-18 | 11.667 | 131,688 | -3,034 | 0.03% | 1,536,345 |
| 2017-09-19 | 2017-09-15 | 11.650 | 134,722 | +9,709 | 0.03% | 1,569,521 |
| 2017-09-18 | 2017-09-14 | 11.518 | 125,013 | +9,710 | 0.02% | 1,439,931 |
| 2017-09-15 | 2017-09-13 | 11.518 | 115,303 | +21,846 | 0.02% | 1,328,089 |
| 2017-09-14 | 2017-09-12 | 11.502 | 93,457 | -12,744 | 0.02% | 1,074,921 |
| 2017-09-13 | 2017-09-11 | 11.469 | 106,201 | +18,206 | 0.02% | 1,218,000 |
| 2017-09-12 | 2017-09-08 | 11.502 | 87,995 | +7,282 | 0.02% | 1,012,098 |
| 2017-09-08 | 2017-09-06 | 11.584 | 80,713 | +6,676 | 0.02% | 934,993 |
| 2017-09-07 | 2017-09-05 | 11.568 | 74,037 | +30,950 | 0.01% | 856,437 |
| 2017-09-06 | 2017-09-04 | 11.617 | 43,087 | -19,420 | 0.01% | 500,547 |
| 2017-09-05 | 2017-09-01 | 11.782 | 62,507 | -1,214 | 0.01% | 736,451 |
| 2017-09-01 | 2017-08-30 | 11.716 | 63,721 | -43,798 | 0.01% | 746,554 |
| 2017-08-31 | 2017-08-29 | 11.848 | 107,519 | -73,430 | 0.02% | 1,273,865 |
| 2017-08-30 | 2017-08-28 | 11.963 | 180,949 | -2,427 | 0.04% | 2,164,722 |
| 2017-08-29 | 2017-08-25 | 11.930 | 183,376 | +16,385 | 0.04% | 2,187,713 |
| 2017-08-28 | 2017-08-24 | 11.782 | 166,991 | +1,214 | 0.03% | 1,967,471 |
| 2017-08-25 | 2017-08-22 | 11.848 | 165,777 | +12,744 | 0.03% | 1,964,095 |
| 2017-08-24 | 2017-08-21 | 11.831 | 153,033 | +2,427 | 0.03% | 1,810,585 |
| 2017-08-22 | 2017-08-18 | 11.815 | 150,606 | +4,248 | 0.03% | 1,779,388 |
| 2017-08-21 | 2017-08-17 | 12.013 | 146,358 | +3,641 | 0.03% | 1,758,139 |
| 2017-08-18 | 2017-08-16 | 12.029 | 142,717 | +1,214 | 0.03% | 1,716,753 |
| 2017-08-17 | 2017-08-15 | 12.013 | 141,503 | -1,827 | 0.03% | 1,699,818 |
| 2017-08-16 | 2017-08-14 | 12.046 | 143,330 | -77,672 | 0.03% | 1,726,489 |
| 2017-08-15 | 2017-08-11 | 11.897 | 221,002 | +7,889 | 0.04% | 2,629,316 |
| 2017-08-14 | 2017-08-10 | 11.864 | 213,113 | +51,584 | 0.04% | 2,528,435 |
| 2017-08-11 | 2017-08-09 | 11.980 | 161,529 | +10,316 | 0.03% | 1,935,059 |
| 2017-08-10 | 2017-08-08 | 11.897 | 151,213 | +52,191 | 0.03% | 1,799,019 |
| 2017-08-09 | 2017-08-07 | 12.276 | 99,022 | +9,709 | 0.02% | 1,215,618 |
| 2017-08-08 | 2017-08-04 | 12.573 | 89,313 | -3,641 | 0.02% | 1,122,919 |
| 2017-08-07 | 2017-08-03 | 12.985 | 92,954 | -24,895 | 0.02% | 1,206,990 |
| 2017-08-04 | 2017-08-02 | 13.034 | 117,849 | -1,213 | 0.02% | 1,536,072 |
| 2017-08-03 | 2017-08-01 | 12.985 | 119,062 | -9,710 | 0.02% | 1,545,997 |
| 2017-08-02 | 2017-07-31 | 12.886 | 128,772 | -17,599 | 0.03% | 1,659,348 |
| 2017-08-01 | 2017-07-28 | 12.886 | 146,371 | -1,214 | 0.03% | 1,886,128 |
| 2017-07-31 | 2017-07-27 | 12.952 | 147,585 | -8,496 | 0.03% | 1,911,499 |
| 2017-07-28 | 2017-07-26 | 13.051 | 156,081 | -27,309 | 0.03% | 2,036,970 |
| 2017-07-27 | 2017-07-25 | 13.034 | 183,390 | +23,668 | 0.04% | 2,390,350 |
| 2017-07-26 | 2017-07-24 | 12.985 | 159,722 | -48,549 | 0.03% | 2,073,960 |
| 2017-07-25 | 2017-07-21 | 13.183 | 208,271 | -7,282 | 0.04% | 2,745,542 |
| 2017-07-24 | 2017-07-20 | 13.150 | 215,553 | +12,597 | 0.04% | 2,834,434 |
| 2017-07-21 | 2017-07-19 | 13.183 | 202,956 | +30,950 | 0.04% | 2,675,477 |
| 2017-07-20 | 2017-07-18 | 13.150 | 172,006 | -2,428 | 0.03% | 2,261,808 |
| 2017-07-19 | 2017-07-17 | 12.837 | 174,434 | +4,248 | 0.03% | 2,239,123 |
| 2017-07-18 | 2017-07-14 | 12.820 | 170,186 | -7,889 | 0.03% | 2,181,789 |
| 2017-07-17 | 2017-07-13 | 12.655 | 178,075 | -26,095 | 0.04% | 2,253,583 |
| 2017-07-14 | 2017-07-12 | 12.622 | 204,170 | -7,282 | 0.04% | 2,577,093 |
| 2017-07-13 | 2017-07-11 | 12.771 | 211,452 | +65,541 | 0.04% | 2,700,367 |
| 2017-07-12 | 2017-07-10 | 12.672 | 145,911 | -607 | 0.03% | 1,848,944 |
| 2017-07-11 | 2017-07-07 | 12.688 | 146,518 | +5,462 | 0.03% | 1,859,050 |
| 2017-07-10 | 2017-07-06 | 12.721 | 141,056 | -10,924 | 0.03% | 1,794,396 |
| 2017-07-07 | 2017-07-05 | 12.853 | 151,980 | +17,599 | 0.03% | 1,953,396 |
| 2017-07-06 | 2017-07-04 | 12.787 | 134,381 | +6,069 | 0.03% | 1,718,339 |
| 2017-07-05 | 2017-07-03 | 12.968 | 128,312 | +7,282 | 0.03% | 1,663,992 |
| 2017-07-04 | 2017-06-30 | 13.018 | 121,030 | +1,214 | 0.02% | 1,575,540 |
| 2017-07-03 | 2017-06-29 | 13.034 | 119,816 | +4,248 | 0.02% | 1,561,711 |
| 2017-06-30 | 2017-06-28 | 13.166 | 115,568 | +2,427 | 0.02% | 1,521,576 |
| 2017-06-29 | 2017-06-27 | 13.100 | 113,141 | -2,427 | 0.02% | 1,482,165 |
| 2017-06-28 | 2017-06-26 | 13.183 | 115,568 | -1,821 | 0.02% | 1,523,481 |
| 2017-06-27 | 2017-06-23 | 13.117 | 117,389 | -4,248 | 0.02% | 1,539,749 |
| 2017-06-26 | 2017-06-22 | 13.248 | 121,637 | +4,248 | 0.02% | 1,611,503 |
| 2017-06-23 | 2017-06-21 | 13.051 | 117,389 | +4,248 | 0.02% | 1,532,011 |
| 2017-06-22 | 2017-06-20 | 12.804 | 113,141 | -10,316 | 0.02% | 1,448,606 |
| 2017-06-21 | 2017-06-19 | 12.919 | 123,457 | -52,797 | 0.02% | 1,594,928 |
| 2017-06-20 | 2017-06-16 | 12.804 | 176,254 | -14,565 | 0.04% | 2,256,677 |
| 2017-06-19 | 2017-06-15 | 12.935 | 190,819 | -6,675 | 0.04% | 2,468,315 |
| 2017-06-16 | 2017-06-14 | 12.902 | 197,494 | +606 | 0.04% | 2,548,150 |
| 2017-06-15 | 2017-06-13 | 12.968 | 196,888 | +35,805 | 0.04% | 2,553,309 |
| 2017-06-14 | 2017-06-12 | 13.018 | 161,083 | +75,251 | 0.03% | 2,096,941 |
| 2017-06-13 | 2017-06-09 | 13.347 | 85,832 | -7,282 | 0.02% | 1,145,628 |
| 2017-06-12 | 2017-06-08 | 13.265 | 93,114 | +9,103 | 0.02% | 1,235,151 |
| 2017-06-09 | 2017-06-07 | 13.133 | 84,011 | +6,069 | 0.02% | 1,103,326 |
| 2017-06-08 | 2017-06-06 | 13.232 | 77,942 | -320,322 | 0.02% | 1,031,327 |
| 2017-06-07 | 2017-06-05 | 13.183 | 398,264 | +13,958 | 0.08% | 5,250,134 |
| 2017-06-06 | 2017-06-02 | 14.572 | 384,306 | +3,641 | 0.08% | 5,600,161 |
| 2017-06-05 | 2017-06-01 | 14.759 | 380,665 | +241,324 | 0.08% | 5,618,055 |
| 2017-06-02 | 2017-05-31 | 15.165 | 139,341 | +4,721 | 0.03% | 2,113,133 |
| 2017-06-01 | 2017-05-29 | 14.504 | 134,620 | -1,180 | 0.03% | 1,952,577 |
| 2017-05-31 | 2017-05-26 | 14.708 | 135,800 | +4,721 | 0.03% | 1,997,305 |
| 2017-05-29 | 2017-05-25 | 14.809 | 131,079 | +11,804 | 0.03% | 1,941,196 |
| 2017-05-26 | 2017-05-24 | 14.843 | 119,275 | -80,263 | 0.02% | 1,770,429 |
| 2017-05-25 | 2017-05-23 | 15.318 | 199,538 | +79,083 | 0.04% | 3,056,462 |
| 2017-05-24 | 2017-05-22 | 15.352 | 120,455 | +8,852 | 0.02% | 1,849,175 |
| 2017-05-23 | 2017-05-19 | 15.013 | 111,603 | -33,049 | 0.02% | 1,675,462 |
| 2017-05-22 | 2017-05-18 | 14.996 | 144,652 | +35,410 | 0.03% | 2,169,165 |
| 2017-05-19 | 2017-05-17 | 15.284 | 109,242 | +5,901 | 0.02% | 1,669,633 |
| 2017-05-18 | 2017-05-16 | 15.114 | 103,341 | +4,132 | 0.02% | 1,561,933 |
| 2017-05-17 | 2017-05-15 | 15.402 | 99,209 | -16,755 | 0.02% | 1,528,058 |
| 2017-05-16 | 2017-05-12 | 15.352 | 115,964 | -16,606 | 0.02% | 1,780,231 |
| 2017-05-15 | 2017-05-11 | 15.453 | 132,570 | +16,399 | 0.03% | 2,048,637 |
| 2017-05-12 | 2017-05-10 | 15.487 | 116,171 | -146,444 | 0.02% | 1,799,156 |
| 2017-05-11 | 2017-05-09 | 15.419 | 262,615 | +93,246 | 0.05% | 4,049,355 |
| 2017-05-10 | 2017-05-08 | 15.080 | 169,369 | +17,705 | 0.03% | 2,554,164 |
| 2017-05-09 | 2017-05-05 | 16.385 | 151,664 | +10,623 | 0.03% | 2,485,043 |
| 2017-05-08 | 2017-05-04 | 16.436 | 141,041 | +82,678 | 0.03% | 2,318,153 |
| 2017-05-05 | 2017-05-02 | 15.911 | 58,363 | -65,462 | 0.01% | 928,599 |
| 2017-05-04 | 2017-04-28 | 15.945 | 123,825 | -12,394 | 0.03% | 1,974,344 |
| 2017-05-02 | 2017-04-27 | 15.843 | 136,219 | -16,525 | 0.03% | 2,158,113 |
| 2017-04-28 | 2017-04-26 | 15.792 | 152,744 | +7,082 | 0.03% | 2,412,154 |
| 2017-04-27 | 2017-04-25 | 15.419 | 145,662 | +48,394 | 0.03% | 2,246,015 |
| 2017-04-26 | 2017-04-24 | 15.131 | 97,268 | +25,377 | 0.02% | 1,471,792 |
| 2017-04-25 | 2017-04-21 | 14.911 | 71,891 | -5,901 | 0.01% | 1,071,969 |
| 2017-04-24 | 2017-04-20 | 14.996 | 77,792 | -70,443 | 0.02% | 1,166,549 |
| 2017-04-21 | 2017-04-19 | 14.843 | 148,235 | +12,393 | 0.03% | 2,200,289 |
| 2017-04-20 | 2017-04-18 | 14.996 | 135,842 | +10,623 | 0.03% | 2,037,053 |
| 2017-04-19 | 2017-04-13 | 14.928 | 125,219 | +24,197 | 0.03% | 1,869,266 |
| 2017-04-18 | 2017-04-12 | 14.860 | 101,022 | -1,770 | 0.02% | 1,501,207 |
| 2017-04-13 | 2017-04-11 | 14.775 | 102,792 | +5,311 | 0.02% | 1,518,800 |
| 2017-04-12 | 2017-04-10 | 14.877 | 97,481 | +8,262 | 0.02% | 1,450,238 |
| 2017-04-11 | 2017-04-07 | 14.742 | 89,219 | +7,008 | 0.02% | 1,315,229 |
| 2017-04-06 | 2017-04-03 | 14.538 | 82,211 | -51 | 0.02% | 1,195,204 |
| 2017-04-05 | 2017-03-31 | 14.403 | 82,262 | +5,437 | 0.02% | 1,184,795 |
| 2017-04-03 | 2017-03-30 | 14.386 | 76,825 | -25,377 | 0.02% | 1,105,185 |
| 2017-03-30 | 2017-03-28 | 14.233 | 102,202 | +2,360 | 0.02% | 1,454,667 |
| 2017-03-29 | 2017-03-27 | 14.250 | 99,842 | +7,082 | 0.02% | 1,422,768 |
| 2017-03-28 | 2017-03-24 | 14.538 | 92,760 | -2,950 | 0.02% | 1,348,568 |
| 2017-03-27 | 2017-03-23 | 14.775 | 95,710 | -1,771 | 0.02% | 1,414,161 |
| 2017-03-24 | 2017-03-22 | 14.742 | 97,481 | +15,344 | 0.02% | 1,437,024 |
| 2017-03-23 | 2017-03-21 | 14.911 | 82,137 | -14,164 | 0.02% | 1,224,747 |
| 2017-03-22 | 2017-03-20 | 14.843 | 96,301 | -18,885 | 0.02% | 1,429,420 |
| 2017-03-21 | 2017-03-17 | 14.911 | 115,186 | -3,541 | 0.02% | 1,717,542 |
| 2017-03-20 | 2017-03-16 | 14.725 | 118,727 | +3,366 | 0.02% | 1,748,212 |
| 2017-03-17 | 2017-03-15 | 14.267 | 115,361 | +24,738 | 0.02% | 1,645,872 |
| 2017-03-16 | 2017-03-14 | 14.132 | 90,623 | +8,263 | 0.02% | 1,280,647 |
| 2017-03-15 | 2017-03-13 | 14.132 | 82,360 | -24,775 | 0.02% | 1,163,878 |
| 2017-03-14 | 2017-03-10 | 14.165 | 107,135 | -8,237 | 0.02% | 1,517,618 |
| 2017-03-13 | 2017-03-09 | 14.233 | 115,372 | +10,210 | 0.02% | 1,642,119 |
| 2017-03-10 | 2017-03-08 | 14.538 | 105,162 | -2,951 | 0.02% | 1,528,872 |
| 2017-03-09 | 2017-03-07 | 14.708 | 108,113 | -25,519 | 0.02% | 1,590,093 |
| 2017-03-08 | 2017-03-06 | 14.470 | 133,632 | +14,755 | 0.03% | 1,933,718 |
| 2017-03-06 | 2017-03-02 | 14.318 | 118,877 | +34,877 | 0.02% | 1,702,078 |
| 2017-03-03 | 2017-03-01 | 14.352 | 84,000 | +7,180 | 0.02% | 1,205,557 |
| 2017-02-28 | 2017-02-24 | 14.267 | 76,820 | +4,721 | 0.02% | 1,096,002 |
| 2017-02-27 | 2017-02-23 | 14.996 | 72,099 | -6,492 | 0.01% | 1,081,179 |
| 2017-02-24 | 2017-02-22 | 14.945 | 78,591 | -590 | 0.02% | 1,174,536 |
| 2017-02-23 | 2017-02-21 | 14.928 | 79,181 | +2,951 | 0.02% | 1,182,012 |
| 2017-02-21 | 2017-02-17 | 14.826 | 76,230 | -1,180 | 0.02% | 1,130,209 |
| 2017-02-20 | 2017-02-16 | 14.826 | 77,410 | +5,311 | 0.02% | 1,147,704 |
| 2017-02-17 | 2017-02-15 | 15.047 | 72,099 | -1,770 | 0.01% | 1,084,844 |
| 2017-02-16 | 2017-02-14 | 15.064 | 73,869 | -26,558 | 0.02% | 1,112,728 |
| 2017-02-15 | 2017-02-13 | 15.013 | 100,427 | +16,525 | 0.02% | 1,507,680 |
| 2017-02-14 | 2017-02-10 | 15.250 | 83,902 | -2,951 | 0.02% | 1,279,498 |
| 2017-02-13 | 2017-02-09 | 15.030 | 86,853 | +11,803 | 0.02% | 1,305,369 |
| 2017-02-10 | 2017-02-08 | 14.911 | 75,050 | -590 | 0.02% | 1,119,073 |
| 2017-02-09 | 2017-02-07 | 14.826 | 75,640 | +11,213 | 0.02% | 1,121,462 |
| 2017-02-08 | 2017-02-06 | 15.013 | 64,427 | -11,682 | 0.01% | 967,223 |
| 2017-02-07 | 2017-02-03 | 15.047 | 76,109 | +1,279 | 0.02% | 1,145,180 |
| 2017-02-06 | 2017-02-02 | 14.996 | 74,830 | -1,770 | 0.02% | 1,122,132 |
| 2017-02-03 | 2017-02-01 | 15.182 | 76,600 | -15,935 | 0.02% | 1,162,952 |
| 2017-02-02 | 2017-01-27 | 15.114 | 92,535 | +7,082 | 0.02% | 1,398,607 |
| 2017-02-01 | 2017-01-25 | 15.047 | 85,453 | -2,360 | 0.02% | 1,285,776 |
| 2017-01-26 | 2017-01-24 | 15.131 | 87,813 | -4,722 | 0.02% | 1,328,725 |
| 2017-01-25 | 2017-01-23 | 15.097 | 92,535 | +14,754 | 0.02% | 1,397,039 |
| 2017-01-24 | 2017-01-20 | 14.928 | 77,781 | +1,181 | 0.02% | 1,161,113 |
| 2017-01-23 | 2017-01-19 | 14.996 | 76,600 | -6,492 | 0.02% | 1,148,674 |
| 2017-01-20 | 2017-01-18 | 15.013 | 83,092 | -11,904 | 0.02% | 1,247,435 |
| 2017-01-19 | 2017-01-17 | 14.945 | 94,996 | +15,345 | 0.02% | 1,419,707 |
| 2017-01-18 | 2017-01-16 | 14.725 | 79,651 | +1,842 | 0.02% | 1,172,832 |
| 2017-01-17 | 2017-01-13 | 14.928 | 77,809 | -19,482 | 0.02% | 1,161,531 |
| 2017-01-16 | 2017-01-12 | 14.775 | 97,291 | +9,442 | 0.02% | 1,437,521 |
| 2017-01-13 | 2017-01-11 | 14.911 | 87,849 | +7,136 | 0.02% | 1,309,919 |
| 2017-01-12 | 2017-01-10 | 15.064 | 80,713 | -22,527 | 0.02% | 1,215,822 |
| 2017-01-11 | 2017-01-09 | 15.013 | 103,240 | +23,017 | 0.02% | 1,549,911 |
| 2017-01-10 | 2017-01-06 | 14.775 | 80,223 | +4,167 | 0.02% | 1,185,333 |
| 2017-01-09 | 2017-01-05 | 14.877 | 76,056 | +625 | 0.02% | 1,131,496 |
| 2017-01-06 | 2017-01-04 | 14.979 | 75,431 | +1,781 | 0.02% | 1,129,866 |
| 2017-01-05 | 2017-01-03 | 15.013 | 73,650 | -83,489 | 0.02% | 1,105,685 |
| 2017-01-04 | 2016-12-30 | 14.911 | 157,139 | +15,345 | 0.03% | 2,343,104 |
| 2017-01-03 | 2016-12-29 | 14.996 | 141,794 | +64,918 | 0.03% | 2,126,307 |
| 2016-12-30 | 2016-12-28 | 14.403 | 76,876 | -111,663 | 0.02% | 1,107,222 |
| 2016-12-29 | 2016-12-23 | 14.098 | 188,539 | +8,853 | 0.04% | 2,657,966 |
| 2016-12-28 | 2016-12-22 | 14.267 | 179,686 | +19,006 | 0.04% | 2,563,606 |
| 2016-12-23 | 2016-12-21 | 14.149 | 160,680 | +112,327 | 0.03% | 2,273,386 |
| 2016-12-22 | 2016-12-20 | 13.996 | 48,353 | -145,534 | 0.01% | 676,750 |
| 2016-12-21 | 2016-12-19 | 13.979 | 193,887 | +2,361 | 0.04% | 2,710,364 |
| 2016-12-20 | 2016-12-16 | 14.165 | 191,526 | +20,655 | 0.04% | 2,713,057 |
| 2016-12-19 | 2016-12-15 | 13.844 | 170,871 | +18,296 | 0.04% | 2,365,458 |
| 2016-12-16 | 2016-12-14 | 14.149 | 152,575 | +80,779 | 0.03% | 2,158,712 |
| 2016-12-15 | 2016-12-13 | 14.403 | 71,796 | -6,262 | 0.01% | 1,034,056 |
| 2016-12-14 | 2016-12-12 | 13.505 | 78,058 | -121,797 | 0.02% | 1,054,146 |
| 2016-12-13 | 2016-12-09 | 13.657 | 199,855 | -20,619 | 0.04% | 2,729,449 |
| 2016-12-12 | 2016-12-08 | 13.725 | 220,474 | +102,648 | 0.05% | 3,025,989 |
| 2016-12-09 | 2016-12-07 | 13.640 | 117,826 | -112,203 | 0.02% | 1,607,170 |
| 2016-12-08 | 2016-12-06 | 13.691 | 230,029 | -1,770 | 0.05% | 3,149,335 |
| 2016-12-07 | 2016-12-05 | 13.674 | 231,799 | -30,099 | 0.05% | 3,169,640 |
| 2016-12-06 | 2016-12-02 | 13.589 | 261,898 | +16,525 | 0.05% | 3,559,028 |
| 2016-12-05 | 2016-12-01 | 13.793 | 245,373 | +59,607 | 0.05% | 3,384,356 |
| 2016-12-02 | 2016-11-30 | 14.064 | 185,766 | +53,705 | 0.04% | 2,612,578 |
| 2016-12-01 | 2016-11-29 | 13.877 | 132,061 | -23,017 | 0.03% | 1,832,666 |
| 2016-11-30 | 2016-11-28 | 13.945 | 155,078 | +591 | 0.03% | 2,162,594 |
| 2016-11-29 | 2016-11-25 | 13.640 | 154,487 | -5,902 | 0.03% | 2,107,234 |
| 2016-11-28 | 2016-11-24 | 13.454 | 160,389 | -1,771 | 0.03% | 2,157,844 |
| 2016-11-25 | 2016-11-23 | 13.505 | 162,160 | +5,312 | 0.03% | 2,189,914 |
| 2016-11-24 | 2016-11-22 | 13.403 | 156,848 | +5,311 | 0.03% | 2,102,231 |
| 2016-11-23 | 2016-11-21 | 13.386 | 151,537 | -1,770 | 0.03% | 2,028,480 |
| 2016-11-22 | 2016-11-18 | 13.284 | 153,307 | -3,541 | 0.03% | 2,036,587 |
| 2016-11-21 | 2016-11-17 | 13.301 | 156,848 | -1,180 | 0.03% | 2,086,285 |
| 2016-11-18 | 2016-11-16 | 13.369 | 158,028 | +1,770 | 0.03% | 2,112,691 |
| 2016-11-17 | 2016-11-15 | 13.284 | 156,258 | +4,721 | 0.03% | 2,075,789 |
| 2016-11-16 | 2016-11-14 | 13.149 | 151,537 | +10,033 | 0.03% | 1,992,532 |
| 2016-11-15 | 2016-11-11 | 13.420 | 141,504 | +4,131 | 0.03% | 1,898,973 |
| 2016-11-14 | 2016-11-10 | 13.539 | 137,373 | -10,032 | 0.03% | 1,859,829 |
| 2016-11-11 | 2016-11-09 | 13.369 | 147,405 | +590 | 0.03% | 1,970,671 |
| 2016-11-10 | 2016-11-08 | 13.471 | 146,815 | +590 | 0.03% | 1,977,709 |
| 2016-11-08 | 2016-11-04 | 13.132 | 146,225 | -3,541 | 0.03% | 1,920,208 |
| 2016-11-04 | 2016-11-02 | 13.555 | 149,766 | -590 | 0.03% | 2,030,150 |
| 2016-11-03 | 2016-11-01 | 13.572 | 150,356 | +6,492 | 0.03% | 2,040,695 |
| 2016-11-02 | 2016-10-31 | 13.539 | 143,864 | +1,770 | 0.03% | 1,947,708 |
| 2016-11-01 | 2016-10-28 | 13.539 | 142,094 | -1,770 | 0.03% | 1,923,745 |
| 2016-10-28 | 2016-10-26 | 13.674 | 143,864 | -591 | 0.03% | 1,967,209 |
| 2016-10-27 | 2016-10-25 | 13.725 | 144,455 | -7,672 | 0.03% | 1,982,634 |
| 2016-10-26 | 2016-10-24 | 13.793 | 152,127 | +8,263 | 0.03% | 2,098,242 |
| 2016-10-25 | 2016-10-20 | 13.691 | 143,864 | +22,426 | 0.03% | 1,969,647 |
| 2016-10-24 | 2016-10-19 | 13.691 | 121,438 | -23,017 | 0.02% | 1,662,612 |
| 2016-10-20 | 2016-10-18 | 13.742 | 144,455 | -17,705 | 0.03% | 1,985,081 |
| 2016-10-19 | 2016-10-17 | 13.623 | 162,160 | +1,771 | 0.03% | 2,209,147 |
| 2016-10-18 | 2016-10-14 | 13.555 | 160,389 | +590 | 0.03% | 2,174,150 |
| 2016-10-17 | 2016-10-13 | 13.555 | 159,799 | -6,492 | 0.03% | 2,166,152 |
| 2016-10-14 | 2016-10-12 | 13.555 | 166,291 | -2,951 | 0.03% | 2,254,154 |
| 2016-10-13 | 2016-10-11 | 13.572 | 169,242 | +24,787 | 0.03% | 2,297,024 |
| 2016-10-12 | 2016-10-07 | 13.793 | 144,455 | +10,033 | 0.03% | 1,992,444 |
| 2016-10-11 | 2016-10-06 | 14.068 | 134,422 | +37,879 | 0.03% | 1,891,095 |
| 2016-10-06 | 2016-10-04 | 13.965 | 96,543 | -13,937 | 0.02% | 1,348,226 |
| 2016-10-05 | 2016-10-03 | 13.948 | 110,480 | -2,323 | 0.02% | 1,540,954 |
| 2016-10-04 | 2016-09-30 | 13.707 | 112,803 | +6,388 | 0.02% | 1,546,161 |
| 2016-10-03 | 2016-09-29 | 13.862 | 106,415 | -7,550 | 0.02% | 1,475,094 |
| 2016-09-30 | 2016-09-28 | 13.776 | 113,965 | -8,130 | 0.02% | 1,569,938 |
| 2016-09-29 | 2016-09-27 | 13.776 | 122,095 | -3,485 | 0.03% | 1,681,934 |
| 2016-09-28 | 2016-09-26 | 13.844 | 125,580 | +2,904 | 0.03% | 1,738,591 |
| 2016-09-27 | 2016-09-23 | 14.068 | 122,676 | +1,162 | 0.03% | 1,725,848 |
| 2016-09-26 | 2016-09-22 | 14.189 | 121,514 | -581 | 0.03% | 1,724,148 |
| 2016-09-23 | 2016-09-21 | 14.103 | 122,095 | +4,646 | 0.03% | 1,721,880 |
| 2016-09-22 | 2016-09-20 | 14.051 | 117,449 | +1,161 | 0.02% | 1,650,291 |
| 2016-09-21 | 2016-09-19 | 14.206 | 116,288 | +23,810 | 0.02% | 1,651,999 |
| 2016-09-20 | 2016-09-15 | 13.999 | 92,478 | -2,323 | 0.02% | 1,294,643 |
| 2016-09-19 | 2016-09-14 | 13.982 | 94,801 | +2,323 | 0.02% | 1,325,531 |
| 2016-09-15 | 2016-09-13 | 13.999 | 92,478 | -1,161 | 0.02% | 1,294,643 |
| 2016-09-14 | 2016-09-12 | 14.103 | 93,639 | +581 | 0.02% | 1,320,571 |
| 2016-09-13 | 2016-09-09 | 14.533 | 93,058 | +3,484 | 0.02% | 1,352,437 |
| 2016-09-12 | 2016-09-08 | 14.344 | 89,574 | -14,518 | 0.02% | 1,284,837 |
| 2016-09-09 | 2016-09-07 | 14.499 | 104,092 | +3,484 | 0.02% | 1,509,213 |
| 2016-09-08 | 2016-09-06 | 14.568 | 100,608 | -8,711 | 0.02% | 1,465,628 |
| 2016-09-07 | 2016-09-05 | 14.602 | 109,319 | +10,453 | 0.02% | 1,596,293 |
| 2016-09-06 | 2016-09-02 | 14.275 | 98,866 | +2,323 | 0.02% | 1,411,310 |
| 2016-09-05 | 2016-09-01 | 14.154 | 96,543 | +4,065 | 0.02% | 1,366,512 |
| 2016-09-02 | 2016-08-31 | 14.017 | 92,478 | +10,454 | 0.02% | 1,296,235 |
| 2016-09-01 | 2016-08-30 | 14.120 | 82,024 | -6,388 | 0.02% | 1,158,179 |
| 2016-08-31 | 2016-08-29 | 14.068 | 88,412 | +8,130 | 0.02% | 1,243,811 |
| 2016-08-30 | 2016-08-26 | 14.154 | 80,282 | -6,388 | 0.02% | 1,136,347 |
| 2016-08-29 | 2016-08-25 | 13.948 | 86,670 | +13,357 | 0.02% | 1,208,857 |
| 2016-08-26 | 2016-08-24 | 13.913 | 73,313 | +4,646 | 0.02% | 1,020,031 |
| 2016-08-25 | 2016-08-23 | 13.982 | 68,667 | +4,645 | 0.01% | 960,119 |
| 2016-08-24 | 2016-08-22 | 14.017 | 64,022 | -6,388 | 0.01% | 897,376 |
| 2016-08-23 | 2016-08-19 | 14.172 | 70,410 | -2,323 | 0.01% | 997,827 |
| 2016-08-22 | 2016-08-18 | 14.223 | 72,733 | -8,130 | 0.02% | 1,034,505 |
| 2016-08-19 | 2016-08-17 | 14.275 | 80,863 | +581 | 0.02% | 1,154,318 |
| 2016-08-18 | 2016-08-16 | 14.189 | 80,282 | +5,226 | 0.02% | 1,139,112 |
| 2016-08-17 | 2016-08-15 | 14.103 | 75,056 | -2,903 | 0.02% | 1,058,499 |
| 2016-08-16 | 2016-08-12 | 14.017 | 77,959 | +7,549 | 0.02% | 1,092,727 |
| 2016-08-15 | 2016-08-11 | 13.931 | 70,410 | +1,743 | 0.01% | 980,853 |
| 2016-08-11 | 2016-08-09 | 13.982 | 68,667 | -20,006 | 0.01% | 960,119 |
| 2016-08-10 | 2016-08-08 | 14.189 | 88,673 | +1,743 | 0.02% | 1,258,171 |
| 2016-08-09 | 2016-08-05 | 14.396 | 86,930 | -581 | 0.02% | 1,251,402 |
| 2016-08-08 | 2016-08-04 | 14.241 | 87,511 | -7,550 | 0.02% | 1,246,204 |
| 2016-08-05 | 2016-08-03 | 14.275 | 95,061 | -9,872 | 0.02% | 1,356,994 |
| 2016-08-04 | 2016-08-01 | 14.344 | 104,933 | +18,003 | 0.02% | 1,505,144 |
| 2016-08-03 | 2016-07-29 | 14.103 | 86,930 | -1,743 | 0.02% | 1,225,955 |
| 2016-08-01 | 2016-07-28 | 14.309 | 88,673 | -21,487 | 0.02% | 1,268,859 |
| 2016-07-29 | 2016-07-27 | 14.189 | 110,160 | -3,484 | 0.02% | 1,563,047 |
| 2016-07-28 | 2016-07-26 | 14.223 | 113,644 | +14,518 | 0.02% | 1,616,395 |
| 2016-07-27 | 2016-07-25 | 14.137 | 99,126 | +22,909 | 0.02% | 1,401,367 |
| 2016-07-26 | 2016-07-22 | 14.241 | 76,217 | +581 | 0.02% | 1,085,371 |
| 2016-07-25 | 2016-07-21 | 14.482 | 75,636 | -581 | 0.02% | 1,095,331 |
| 2016-07-21 | 2016-07-19 | 14.550 | 76,217 | +12,776 | 0.02% | 1,108,995 |
| 2016-07-20 | 2016-07-18 | 14.378 | 63,441 | -581 | 0.01% | 912,174 |
| 2016-07-19 | 2016-07-15 | 14.430 | 64,022 | -39 | 0.01% | 923,835 |
| 2016-07-18 | 2016-07-14 | 14.378 | 64,061 | +581 | 0.01% | 921,088 |
| 2016-07-15 | 2016-07-13 | 14.344 | 63,480 | -9,292 | 0.01% | 910,548 |
| 2016-07-14 | 2016-07-12 | 14.154 | 72,772 | -55,170 | 0.02% | 1,030,047 |
| 2016-07-13 | 2016-07-11 | 14.086 | 127,942 | -337,519 | 0.03% | 1,802,135 |
| 2016-07-12 | 2016-07-08 | 14.206 | 465,461 | +396,985 | 0.10% | 6,612,387 |
| 2016-07-11 | 2016-07-07 | 14.275 | 68,476 | -40,071 | 0.01% | 977,494 |
| 2016-07-08 | 2016-07-06 | 14.396 | 108,547 | -580 | 0.02% | 1,562,590 |
| 2016-07-07 | 2016-07-05 | 14.533 | 109,127 | -1,743 | 0.02% | 1,585,973 |
| 2016-07-06 | 2016-07-04 | 14.602 | 110,870 | -2,322 | 0.02% | 1,618,941 |
| 2016-07-05 | 2016-06-30 | 14.602 | 113,192 | -2,904 | 0.02% | 1,652,847 |
| 2016-07-04 | 2016-06-29 | 14.602 | 116,096 | +54,978 | 0.02% | 1,695,251 |
| 2016-06-29 | 2016-06-27 | 14.378 | 61,118 | -5,226 | 0.01% | 878,773 |
| 2016-06-28 | 2016-06-24 | 14.430 | 66,344 | +5,226 | 0.01% | 957,341 |
| 2016-06-22 | 2016-06-20 | 14.361 | 61,118 | +6,388 | 0.01% | 877,720 |
| 2016-06-21 | 2016-06-17 | 14.172 | 54,730 | -2,323 | 0.01% | 775,615 |
| 2016-06-20 | 2016-06-16 | 13.948 | 57,053 | -4,065 | 0.01% | 795,764 |
| 2016-06-17 | 2016-06-15 | 13.982 | 61,118 | -3,933 | 0.01% | 854,567 |
| 2016-06-16 | 2016-06-14 | 13.999 | 65,051 | -2,323 | 0.01% | 910,679 |
| 2016-06-15 | 2016-06-13 | 13.982 | 67,374 | -581 | 0.01% | 942,040 |
| 2016-06-14 | 2016-06-10 | 13.638 | 67,955 | +2,904 | 0.01% | 926,761 |
| 2016-06-13 | 2016-06-08 | 14.068 | 65,051 | -1,162 | 0.01% | 915,160 |
| 2016-06-10 | 2016-06-07 | 14.396 | 66,213 | +1,162 | 0.01% | 953,170 |
| 2016-06-08 | 2016-06-06 | 14.275 | 65,051 | +6,388 | 0.01% | 928,602 |
| 2016-06-07 | 2016-06-03 | 14.034 | 58,663 | +5,227 | 0.01% | 823,271 |
| 2016-06-06 | 2016-06-02 | 14.068 | 53,436 | -145,943 | 0.01% | 751,756 |
| 2016-06-03 | 2016-06-01 | 14.698 | 199,379 | -11,615 | 0.04% | 2,930,552 |
| 2016-06-02 | 2016-05-31 | 14.488 | 210,994 | +116,684 | 0.04% | 3,056,917 |
| 2016-05-31 | 2016-05-27 | 14.383 | 94,310 | +8,562 | 0.02% | 1,356,466 |
| 2016-05-26 | 2016-05-24 | 14.155 | 85,748 | +1,712 | 0.02% | 1,213,790 |
| 2016-05-25 | 2016-05-23 | 14.033 | 84,036 | +1,142 | 0.02% | 1,179,250 |
| 2016-05-24 | 2016-05-20 | 13.875 | 82,894 | -571 | 0.02% | 1,150,155 |
| 2016-05-23 | 2016-05-19 | 13.893 | 83,465 | +571 | 0.02% | 1,159,540 |
| 2016-05-20 | 2016-05-18 | 13.770 | 82,894 | +5,708 | 0.02% | 1,141,442 |
| 2016-05-19 | 2016-05-17 | 14.120 | 77,186 | +1,712 | 0.02% | 1,089,887 |
| 2016-05-18 | 2016-05-16 | 14.015 | 75,474 | +10,846 | 0.02% | 1,057,780 |
| 2016-05-13 | 2016-05-11 | 14.330 | 64,628 | +6,849 | 0.01% | 926,152 |
| 2016-05-12 | 2016-05-10 | 14.506 | 57,779 | +3,425 | 0.01% | 838,124 |
| 2016-05-11 | 2016-05-09 | 14.821 | 54,354 | +1,142 | 0.01% | 805,582 |
| 2016-05-10 | 2016-05-06 | 14.856 | 53,212 | -4,567 | 0.01% | 790,521 |
| 2016-05-09 | 2016-05-05 | 15.382 | 57,779 | -97,665 | 0.01% | 888,736 |
| 2016-05-06 | 2016-05-04 | 15.294 | 155,444 | -1,141 | 0.03% | 2,377,367 |
| 2016-05-05 | 2016-05-03 | 15.522 | 156,585 | -571 | 0.03% | 2,430,479 |
| 2016-05-03 | 2016-04-28 | 15.592 | 157,156 | -1,142 | 0.03% | 2,450,355 |
| 2016-04-29 | 2016-04-27 | 15.767 | 158,298 | +2,283 | 0.03% | 2,495,893 |
| 2016-04-28 | 2016-04-26 | 15.697 | 156,015 | -5,708 | 0.03% | 2,448,964 |
| 2016-04-27 | 2016-04-25 | 15.697 | 161,723 | +1,142 | 0.03% | 2,538,562 |
| 2016-04-26 | 2016-04-22 | 15.662 | 160,581 | -2,283 | 0.03% | 2,515,010 |
| 2016-04-25 | 2016-04-21 | 15.679 | 162,864 | +4,566 | 0.03% | 2,553,619 |
| 2016-04-22 | 2016-04-20 | 15.574 | 158,298 | +10,275 | 0.03% | 2,465,388 |
| 2016-04-21 | 2016-04-19 | 15.837 | 148,023 | +4,566 | 0.03% | 2,344,259 |
| 2016-04-20 | 2016-04-18 | 15.697 | 143,457 | -2,283 | 0.03% | 2,251,841 |
| 2016-04-19 | 2016-04-15 | 15.925 | 145,740 | +3,996 | 0.03% | 2,320,869 |
| 2016-04-18 | 2016-04-14 | 15.837 | 141,744 | +571 | 0.03% | 2,244,818 |
| 2016-04-15 | 2016-04-13 | 15.977 | 141,173 | -571 | 0.03% | 2,255,561 |
| 2016-04-14 | 2016-04-12 | 15.872 | 141,744 | -6,279 | 0.03% | 2,249,784 |
| 2016-04-13 | 2016-04-11 | 15.837 | 148,023 | -3,425 | 0.03% | 2,344,259 |
| 2016-04-12 | 2016-04-08 | 15.732 | 151,448 | -7,421 | 0.03% | 2,382,582 |
| 2016-04-11 | 2016-04-07 | 15.627 | 158,869 | +7,992 | 0.03% | 2,482,630 |
| 2016-04-08 | 2016-04-06 | 15.347 | 150,877 | -571 | 0.03% | 2,315,449 |
| 2016-04-07 | 2016-04-05 | 15.522 | 151,448 | -3,996 | 0.03% | 2,350,744 |
| 2016-04-06 | 2016-04-01 | 15.767 | 155,444 | +7,421 | 0.03% | 2,450,894 |
| 2016-04-05 | 2016-03-31 | 16.380 | 148,023 | +13,267 | 0.03% | 2,424,649 |
| 2016-03-31 | 2016-03-29 | 16.363 | 134,756 | -571 | 0.03% | 2,204,972 |
| 2016-03-30 | 2016-03-24 | 16.240 | 135,327 | +1,712 | 0.03% | 2,197,719 |
| 2016-03-29 | 2016-03-23 | 16.310 | 133,615 | -1,712 | 0.03% | 2,179,279 |
| 2016-03-24 | 2016-03-22 | 16.468 | 135,327 | +1,712 | 0.03% | 2,228,539 |
| 2016-03-23 | 2016-03-21 | 16.450 | 133,615 | -1,712 | 0.03% | 2,198,006 |
| 2016-03-22 | 2016-03-18 | 16.205 | 135,327 | +571 | 0.03% | 2,192,978 |
| 2016-03-21 | 2016-03-17 | 15.995 | 134,756 | -1,142 | 0.03% | 2,155,395 |
| 2016-03-18 | 2016-03-16 | 15.925 | 135,898 | -571 | 0.03% | 2,164,138 |
| 2016-03-17 | 2016-03-15 | 16.380 | 136,469 | -3,425 | 0.03% | 2,235,392 |
| 2016-03-16 | 2016-03-14 | 16.433 | 139,894 | +2,854 | 0.03% | 2,298,846 |
| 2016-03-15 | 2016-03-11 | 16.345 | 137,040 | -3,995 | 0.03% | 2,239,943 |
| 2016-03-14 | 2016-03-10 | 15.942 | 141,035 | -571 | 0.03% | 2,248,414 |
| 2016-03-11 | 2016-03-09 | 16.380 | 141,606 | +3,996 | 0.03% | 2,319,537 |
| 2016-03-10 | 2016-03-08 | 16.468 | 137,610 | +1,712 | 0.03% | 2,266,135 |
| 2016-03-09 | 2016-03-07 | 16.275 | 135,898 | +4,566 | 0.03% | 2,211,754 |
| 2016-03-08 | 2016-03-04 | 16.555 | 131,332 | +3,425 | 0.03% | 2,174,255 |
| 2016-03-07 | 2016-03-03 | 16.345 | 127,907 | +5,138 | 0.03% | 2,090,663 |
| 2016-03-04 | 2016-03-02 | 16.433 | 122,769 | +2,283 | 0.03% | 2,017,435 |
| 2016-03-03 | 2016-03-01 | 16.380 | 120,486 | +2,854 | 0.03% | 1,973,587 |
| 2016-03-02 | 2016-02-29 | 16.082 | 117,632 | +571 | 0.02% | 1,891,804 |
| 2016-03-01 | 2016-02-26 | 16.415 | 117,061 | -1,142 | 0.02% | 1,921,586 |
| 2016-02-29 | 2016-02-25 | 16.117 | 118,203 | +571 | 0.03% | 1,905,129 |
| 2016-02-26 | 2016-02-24 | 16.240 | 117,632 | -571 | 0.02% | 1,910,351 |
| 2016-02-25 | 2016-02-23 | 16.555 | 118,203 | +3,425 | 0.03% | 1,956,899 |
| 2016-02-24 | 2016-02-22 | 16.871 | 114,778 | +1,712 | 0.02% | 1,936,391 |
| 2016-02-23 | 2016-02-19 | 16.661 | 113,066 | -1,712 | 0.02% | 1,883,738 |
| 2016-02-22 | 2016-02-18 | 16.555 | 114,778 | +1,712 | 0.02% | 1,900,196 |
| 2016-02-19 | 2016-02-17 | 16.258 | 113,066 | -3,995 | 0.02% | 1,838,180 |
| 2016-02-18 | 2016-02-16 | 15.907 | 117,061 | +7,420 | 0.02% | 1,862,113 |
| 2016-02-17 | 2016-02-15 | 15.750 | 109,641 | -1,141 | 0.02% | 1,726,795 |
| 2016-02-16 | 2016-02-12 | 15.382 | 110,782 | -1,142 | 0.02% | 1,704,008 |
| 2016-02-15 | 2016-02-11 | 15.522 | 111,924 | -2,283 | 0.02% | 1,737,261 |
| 2016-02-12 | 2016-02-05 | 15.872 | 114,207 | -1,142 | 0.02% | 1,812,713 |
| 2016-02-11 | 2016-02-04 | 15.907 | 115,349 | -2,854 | 0.02% | 1,834,880 |
| 2016-02-05 | 2016-02-03 | 15.452 | 118,203 | +2,854 | 0.03% | 1,826,439 |
| 2016-02-04 | 2016-02-02 | 15.872 | 115,349 | +7,421 | 0.02% | 1,830,839 |
| 2016-02-03 | 2016-02-01 | 15.872 | 107,928 | -2,854 | 0.02% | 1,713,051 |
| 2016-02-02 | 2016-01-29 | 15.504 | 110,782 | -1,142 | 0.02% | 1,717,594 |
| 2016-01-29 | 2016-01-27 | 15.399 | 111,924 | +3,996 | 0.02% | 1,723,535 |
| 2016-01-28 | 2016-01-26 | 15.259 | 107,928 | -53,086 | 0.02% | 1,646,874 |
| 2016-01-26 | 2016-01-22 | 15.452 | 161,014 | +2,854 | 0.03% | 2,487,942 |
| 2016-01-25 | 2016-01-21 | 14.979 | 158,160 | -3,995 | 0.03% | 2,369,031 |
| 2016-01-22 | 2016-01-20 | 14.891 | 162,155 | -5,138 | 0.03% | 2,414,667 |
| 2016-01-21 | 2016-01-19 | 15.277 | 167,293 | +4,567 | 0.04% | 2,555,655 |
| 2016-01-20 | 2016-01-18 | 15.066 | 162,726 | +55,413 | 0.03% | 2,451,678 |
| 2016-01-19 | 2016-01-15 | 15.382 | 107,313 | -5,137 | 0.02% | 1,650,650 |
| 2016-01-18 | 2016-01-14 | 15.820 | 112,450 | +1,712 | 0.02% | 1,778,915 |
| 2016-01-15 | 2016-01-13 | 15.855 | 110,738 | -1,712 | 0.02% | 1,755,712 |
| 2016-01-14 | 2016-01-12 | 15.837 | 112,450 | -15,983 | 0.02% | 1,780,885 |
| 2016-01-13 | 2016-01-11 | 15.714 | 128,433 | -6,279 | 0.03% | 2,018,260 |
| 2016-01-12 | 2016-01-08 | 16.293 | 134,712 | +1,713 | 0.03% | 2,194,812 |
| 2016-01-11 | 2016-01-07 | 16.205 | 132,999 | -8,563 | 0.03% | 2,155,252 |
| 2016-01-07 | 2016-01-05 | 16.818 | 141,562 | +6,280 | 0.03% | 2,380,817 |
| 2016-01-05 | 2015-12-31 | 17.309 | 135,282 | +2,283 | 0.03% | 2,341,558 |
| 2016-01-04 | 2015-12-29 | 17.344 | 132,999 | +3,996 | 0.03% | 2,306,703 |
| 2015-12-30 | 2015-12-28 | 17.309 | 129,003 | +2,283 | 0.03% | 2,232,877 |
| 2015-12-28 | 2015-12-22 | 17.169 | 126,720 | +11,416 | 0.03% | 2,175,601 |
| 2015-12-23 | 2015-12-21 | 17.309 | 115,304 | +6,279 | 0.02% | 1,995,765 |
| 2015-12-22 | 2015-12-18 | 17.221 | 109,025 | -10,274 | 0.02% | 1,877,533 |
| 2015-12-18 | 2015-12-16 | 16.958 | 119,299 | +2,283 | 0.03% | 2,023,113 |
| 2015-12-17 | 2015-12-15 | 16.608 | 117,016 | +10,845 | 0.02% | 1,943,397 |
| 2015-12-16 | 2015-12-14 | 16.082 | 106,171 | +2,283 | 0.02% | 1,707,484 |
| 2015-12-15 | 2015-12-11 | 16.906 | 103,888 | -1,141 | 0.02% | 1,756,308 |
| 2015-12-11 | 2015-12-09 | 17.063 | 105,029 | -21,607 | 0.02% | 1,792,158 |
| 2015-12-10 | 2015-12-08 | 17.431 | 126,636 | +11,416 | 0.03% | 2,207,437 |
| 2015-12-09 | 2015-12-07 | 17.799 | 115,220 | +6,850 | 0.02% | 2,050,830 |
| 2015-12-08 | 2015-12-04 | 17.799 | 108,370 | -78,085 | 0.02% | 1,928,905 |
| 2015-12-07 | 2015-12-03 | 17.939 | 186,455 | +14,270 | 0.04% | 3,344,891 |
| 2015-12-04 | 2015-12-02 | 18.009 | 172,185 | +17,124 | 0.04% | 3,100,962 |
| 2015-12-03 | 2015-12-01 | 17.939 | 155,061 | -7,094 | 0.03% | 2,781,702 |
| 2015-12-02 | 2015-11-30 | 17.694 | 162,155 | +12,744 | 0.03% | 2,869,193 |
| 2015-12-01 | 2015-11-27 | 17.694 | 149,411 | +2,393 | 0.03% | 2,643,699 |
| 2015-11-30 | 2015-11-26 | 18.150 | 147,018 | -9 | 0.03% | 2,668,322 |
| 2015-11-27 | 2015-11-25 | 18.115 | 147,027 | +6,563 | 0.03% | 2,663,334 |
| 2015-11-26 | 2015-11-24 | 18.290 | 140,464 | -4,567 | 0.03% | 2,569,056 |
| 2015-11-25 | 2015-11-23 | 18.150 | 145,031 | +2,854 | 0.03% | 2,632,259 |
| 2015-11-24 | 2015-11-20 | 18.080 | 142,177 | +5,708 | 0.03% | 2,570,497 |
| 2015-11-23 | 2015-11-19 | 18.045 | 136,469 | -6,850 | 0.03% | 2,462,517 |
| 2015-11-20 | 2015-11-18 | 17.799 | 143,319 | +72,493 | 0.03% | 2,550,971 |
| 2015-11-19 | 2015-11-17 | 17.764 | 70,826 | +4,567 | 0.02% | 1,258,168 |
| 2015-11-18 | 2015-11-16 | 17.764 | 66,259 | +3,425 | 0.01% | 1,177,039 |
| 2015-11-17 | 2015-11-13 | 17.904 | 62,834 | -44,949 | 0.01% | 1,125,003 |
| 2015-11-16 | 2015-11-12 | 18.185 | 107,783 | +33,678 | 0.02% | 1,959,998 |
| 2015-11-13 | 2015-11-11 | 17.799 | 74,105 | -1,142 | 0.02% | 1,319,014 |
| 2015-11-12 | 2015-11-10 | 17.799 | 75,247 | -570 | 0.02% | 1,339,340 |
| 2015-11-11 | 2015-11-09 | 18.080 | 75,817 | +9,703 | 0.02% | 1,370,738 |
| 2015-11-10 | 2015-11-06 | 17.974 | 66,114 | -4,566 | 0.01% | 1,188,362 |
| 2015-11-09 | 2015-11-05 | 18.220 | 70,680 | -18,837 | 0.01% | 1,287,769 |
| 2015-11-06 | 2015-11-04 | 18.009 | 89,517 | +19,979 | 0.02% | 1,612,154 |
| 2015-11-05 | 2015-11-03 | 17.659 | 69,538 | +27,398 | 0.01% | 1,227,978 |
| 2015-11-04 | 2015-11-02 | 17.554 | 42,140 | -10,845 | 0.01% | 739,725 |
| 2015-11-03 | 2015-10-30 | 17.659 | 52,985 | -14,841 | 0.01% | 935,667 |
| 2015-11-02 | 2015-10-29 | 17.694 | 67,826 | +23,403 | 0.01% | 1,200,123 |
| 2015-10-30 | 2015-10-28 | 17.659 | 44,423 | +1,142 | 0.01% | 784,470 |
| 2015-10-29 | 2015-10-27 | 17.939 | 43,281 | -10,846 | 0.01% | 776,435 |
| 2015-10-28 | 2015-10-26 | 18.080 | 54,127 | -2,283 | 0.01% | 978,592 |
| 2015-10-27 | 2015-10-23 | 18.080 | 56,410 | +22,833 | 0.01% | 1,019,868 |
| 2015-10-26 | 2015-10-22 | 17.764 | 33,577 | -9,133 | 0.01% | 596,469 |
| 2015-10-23 | 2015-10-20 | 17.904 | 42,710 | -5,138 | 0.01% | 764,695 |
| 2015-10-22 | 2015-10-19 | 17.974 | 47,848 | +14,413 | 0.01% | 860,041 |
| 2015-10-20 | 2015-10-16 | 18.009 | 33,435 | -42,810 | 0.01% | 602,147 |
| 2015-10-19 | 2015-10-15 | 17.519 | 76,245 | +31,822 | 0.02% | 1,335,732 |
| 2015-10-16 | 2015-10-14 | 17.169 | 44,423 | +571 | 0.01% | 762,679 |
| 2015-10-15 | 2015-10-13 | 17.116 | 43,852 | -33,678 | 0.01% | 750,571 |
| 2015-10-14 | 2015-10-12 | 17.791 | 77,530 | +24,976 | 0.02% | 1,379,324 |
| 2015-10-13 | 2015-10-09 | 17.791 | 52,554 | +5,205 | 0.01% | 934,980 |
| 2015-10-12 | 2015-10-08 | 17.329 | 47,349 | -16,896 | 0.01% | 820,520 |
| 2015-10-09 | 2015-10-07 | 17.258 | 64,245 | +21,402 | 0.01% | 1,108,752 |
| 2015-10-08 | 2015-10-06 | 16.814 | 42,843 | +2,253 | 0.01% | 720,375 |
| 2015-10-07 | 2015-10-05 | 16.814 | 40,590 | -13,517 | 0.01% | 682,492 |
| 2015-10-06 | 2015-10-02 | 16.690 | 54,107 | -4,972 | 0.01% | 903,046 |
| 2015-10-05 | 2015-09-30 | 15.909 | 59,079 | +11,827 | 0.01% | 939,875 |
| 2015-10-02 | 2015-09-29 | 16.033 | 47,252 | -7,885 | 0.01% | 757,594 |
| 2015-09-30 | 2015-09-25 | 16.832 | 55,137 | -7,885 | 0.01% | 928,069 |
| 2015-09-29 | 2015-09-24 | 16.619 | 63,022 | +14,644 | 0.01% | 1,047,362 |
| 2015-09-25 | 2015-09-23 | 16.459 | 48,378 | +14,080 | 0.01% | 796,263 |
| 2015-09-24 | 2015-09-22 | 17.045 | 34,298 | -6,154 | 0.01% | 584,613 |
| 2015-09-23 | 2015-09-21 | 16.992 | 40,452 | -29,850 | 0.01% | 687,354 |
| 2015-09-22 | 2015-09-18 | 17.329 | 70,302 | -49,553 | 0.02% | 1,218,278 |
| 2015-09-21 | 2015-09-17 | 17.081 | 119,855 | +55,195 | 0.03% | 2,047,199 |
| 2015-09-18 | 2015-09-16 | 17.240 | 64,660 | +11,254 | 0.01% | 1,114,766 |
| 2015-09-17 | 2015-09-15 | 16.495 | 53,406 | +13,517 | 0.01% | 880,916 |
| 2015-09-16 | 2015-09-14 | 16.193 | 39,889 | -49,883 | 0.01% | 645,917 |
| 2015-09-15 | 2015-09-11 | 16.317 | 89,772 | +64,206 | 0.02% | 1,464,823 |
| 2015-09-14 | 2015-09-10 | 16.246 | 25,566 | -12,954 | 0.01% | 415,349 |
| 2015-09-11 | 2015-09-09 | 16.583 | 38,520 | -84,161 | 0.01% | 638,796 |
| 2015-09-10 | 2015-09-08 | 16.406 | 122,681 | +48,999 | 0.03% | 2,012,695 |
| 2015-09-09 | 2015-09-07 | 15.625 | 73,682 | +16,334 | 0.02% | 1,151,259 |
| 2015-09-08 | 2015-09-04 | 15.252 | 57,348 | -11,277 | 0.01% | 874,662 |
| 2015-09-07 | 2015-09-02 | 15.092 | 68,625 | +43,785 | 0.01% | 1,035,691 |
| 2015-09-04 | 2015-09-01 | 15.554 | 24,840 | +6,811 | 0.01% | 386,353 |
| 2015-09-02 | 2015-08-31 | 16.512 | 18,029 | -67,585 | 0.00% | 297,703 |
| 2015-09-01 | 2015-08-28 | 15.980 | 85,614 | +27,034 | 0.02% | 1,368,094 |
| 2015-08-31 | 2015-08-27 | 16.122 | 58,580 | -7,885 | 0.01% | 944,417 |
| 2015-08-28 | 2015-08-26 | 15.500 | 66,465 | +19,149 | 0.01% | 1,030,234 |
| 2015-08-27 | 2015-08-25 | 15.625 | 47,316 | +6,195 | 0.01% | 739,298 |
| 2015-08-26 | 2015-08-24 | 15.110 | 41,121 | -9,011 | 0.01% | 621,330 |
| 2015-08-25 | 2015-08-21 | 16.335 | 50,132 | +16,896 | 0.01% | 818,901 |
| 2015-08-21 | 2015-08-19 | 17.613 | 33,236 | -19,712 | 0.01% | 585,395 |
| 2015-08-20 | 2015-08-18 | 17.453 | 52,948 | +6,758 | 0.01% | 924,127 |
| 2015-08-19 | 2015-08-17 | 17.684 | 46,190 | +18,023 | 0.01% | 816,838 |
| 2015-08-18 | 2015-08-14 | 17.596 | 28,167 | -7,321 | 0.01% | 495,613 |
| 2015-08-17 | 2015-08-13 | 17.596 | 35,488 | +10,926 | 0.01% | 624,430 |
| 2015-08-14 | 2015-08-12 | 17.453 | 24,562 | -8,448 | 0.01% | 428,693 |
| 2015-08-13 | 2015-08-11 | 17.897 | 33,010 | +3,154 | 0.01% | 590,792 |
| 2015-08-11 | 2015-08-07 | 17.826 | 29,856 | -9,096 | 0.01% | 532,224 |
| 2015-08-10 | 2015-08-06 | 17.720 | 38,952 | +6,927 | 0.01% | 690,222 |
| 2015-08-07 | 2015-08-05 | 17.897 | 32,025 | -23,401 | 0.01% | 573,163 |
| 2015-08-06 | 2015-08-04 | 17.400 | 55,426 | +11,827 | 0.01% | 964,425 |
| 2015-08-05 | 2015-08-03 | 17.187 | 43,599 | -29,061 | 0.01% | 749,343 |
| 2015-08-04 | 2015-07-31 | 17.578 | 72,660 | +9,574 | 0.02% | 1,277,201 |
| 2015-08-03 | 2015-07-30 | 17.755 | 63,086 | -11,252 | 0.01% | 1,120,113 |
| 2015-07-31 | 2015-07-29 | 17.667 | 74,338 | +10,853 | 0.02% | 1,313,296 |
| 2015-07-30 | 2015-07-28 | 17.542 | 63,485 | +23,655 | 0.01% | 1,113,671 |
| 2015-07-29 | 2015-07-27 | 17.631 | 39,830 | -31,399 | 0.01% | 702,244 |
| 2015-07-28 | 2015-07-24 | 18.856 | 71,229 | +6,195 | 0.02% | 1,343,106 |
| 2015-07-27 | 2015-07-23 | 19.034 | 65,034 | -13,517 | 0.01% | 1,237,839 |
| 2015-07-24 | 2015-07-22 | 18.395 | 78,551 | +25,908 | 0.02% | 1,444,908 |
| 2015-07-23 | 2015-07-21 | 18.537 | 52,643 | -5,632 | 0.01% | 975,820 |
| 2015-07-22 | 2015-07-20 | 18.466 | 58,275 | +21,920 | 0.01% | 1,076,080 |
| 2015-07-21 | 2015-07-17 | 18.821 | 36,355 | +7,930 | 0.01% | 684,225 |
| 2015-07-20 | 2015-07-16 | 18.181 | 28,425 | -7,322 | 0.01% | 516,808 |
| 2015-07-17 | 2015-07-15 | 17.897 | 35,747 | -57,036 | 0.01% | 639,777 |
| 2015-07-16 | 2015-07-14 | 18.927 | 92,783 | -50,689 | 0.02% | 1,756,121 |
| 2015-07-15 | 2015-07-13 | 18.501 | 143,472 | +114,331 | 0.03% | 2,654,383 |
| 2015-07-14 | 2015-07-10 | 18.146 | 29,141 | -165,584 | 0.01% | 528,791 |
| 2015-07-13 | 2015-07-09 | 18.430 | 194,725 | +184,170 | 0.04% | 3,588,788 |
| 2015-07-10 | 2015-07-08 | 16.690 | 10,555 | +564 | 0.00% | 176,163 |
| 2015-07-09 | 2015-07-07 | 18.110 | 9,991 | +1,126 | 0.00% | 180,941 |
| 2015-07-08 | 2015-07-06 | 18.181 | 8,865 | -16,896 | 0.00% | 161,179 |
| 2015-07-07 | 2015-07-03 | 19.282 | 25,761 | -26,471 | 0.01% | 496,731 |
| 2015-07-06 | 2015-07-02 | 19.850 | 52,232 | -10,138 | 0.01% | 1,036,829 |
| 2015-07-03 | 2015-06-30 | 20.561 | 62,370 | +42,804 | 0.01% | 1,282,369 |
| 2015-07-02 | 2015-06-29 | 19.957 | 19,566 | -19,712 | 0.00% | 390,479 |
| 2015-06-30 | 2015-06-26 | 20.632 | 39,278 | +563 | 0.01% | 810,372 |
| 2015-06-29 | 2015-06-25 | 21.058 | 38,715 | -23,655 | 0.01% | 815,254 |
| 2015-06-26 | 2015-06-24 | 21.484 | 62,370 | +7,322 | 0.01% | 1,339,954 |
| 2015-06-25 | 2015-06-23 | 21.306 | 55,048 | +11,264 | 0.01% | 1,172,875 |
| 2015-06-24 | 2015-06-22 | 21.235 | 43,784 | +2,676 | 0.01% | 929,770 |
| 2015-06-23 | 2015-06-19 | 21.342 | 41,108 | -9,575 | 0.01% | 877,323 |
| 2015-06-22 | 2015-06-18 | 21.590 | 50,683 | +27,598 | 0.01% | 1,094,270 |
| 2015-06-19 | 2015-06-17 | 21.733 | 23,085 | +2,252 | 0.00% | 501,695 |
| 2015-06-18 | 2015-06-16 | 21.626 | 20,833 | -3,942 | 0.00% | 450,534 |
| 2015-06-17 | 2015-06-15 | 22.159 | 24,775 | -12,954 | 0.01% | 548,981 |
| 2015-06-16 | 2015-06-12 | 22.762 | 37,729 | -12,391 | 0.01% | 858,800 |
| 2015-06-15 | 2015-06-11 | 22.301 | 50,120 | +11,828 | 0.01% | 1,117,711 |
| 2015-06-12 | 2015-06-10 | 21.981 | 38,292 | +20,275 | 0.01% | 841,700 |
| 2015-06-11 | 2015-06-09 | 22.265 | 18,017 | -17,459 | 0.00% | 401,152 |
| 2015-06-10 | 2015-06-08 | 23.153 | 35,476 | -23,886 | 0.01% | 821,374 |
| 2015-06-09 | 2015-06-05 | 23.331 | 59,362 | +36,608 | 0.01% | 1,384,945 |
| 2015-06-08 | 2015-06-04 | 23.437 | 22,754 | -220,374 | 0.00% | 533,286 |
| 2015-06-05 | 2015-06-03 | 24.665 | 243,128 | +208,778 | 0.05% | 5,996,775 |
| 2015-06-04 | 2015-06-02 | 24.701 | 34,350 | -24,692 | 0.01% | 848,479 |
| 2015-06-03 | 2015-06-01 | 25.096 | 59,042 | -46,794 | 0.01% | 1,481,714 |
| 2015-06-02 | 2015-05-29 | 24.378 | 105,836 | +88,573 | 0.02% | 2,580,057 |
| 2015-06-01 | 2015-05-28 | 24.521 | 17,263 | -35,095 | 0.00% | 423,314 |
| 2015-05-29 | 2015-05-27 | 25.419 | 52,358 | +17,269 | 0.01% | 1,330,891 |
| 2015-05-28 | 2015-05-26 | 25.060 | 35,089 | -5,570 | 0.01% | 879,331 |
| 2015-05-27 | 2015-05-22 | 24.988 | 40,659 | -32,767 | 0.01% | 1,015,996 |
| 2015-05-26 | 2015-05-21 | 24.270 | 73,426 | +14,888 | 0.02% | 1,782,061 |
| 2015-05-22 | 2015-05-20 | 24.665 | 58,538 | +18,940 | 0.01% | 1,443,845 |
| 2015-05-21 | 2015-05-19 | 24.270 | 39,598 | -19,345 | 0.01% | 961,050 |
| 2015-05-20 | 2015-05-18 | 23.875 | 58,943 | +21,725 | 0.01% | 1,407,278 |
| 2015-05-19 | 2015-05-15 | 24.091 | 37,218 | -17,269 | 0.01% | 896,606 |
| 2015-05-18 | 2015-05-14 | 23.839 | 54,487 | +17,826 | 0.01% | 1,298,934 |
| 2015-05-15 | 2015-05-13 | 23.552 | 36,661 | -12,812 | 0.01% | 863,444 |
| 2015-05-14 | 2015-05-12 | 23.803 | 49,473 | -71,652 | 0.01% | 1,177,627 |
| 2015-05-13 | 2015-05-11 | 23.516 | 121,125 | +78,128 | 0.03% | 2,848,401 |
| 2015-05-12 | 2015-05-08 | 23.121 | 42,997 | +15,084 | 0.01% | 994,146 |
| 2015-05-11 | 2015-05-07 | 22.619 | 27,913 | +9,568 | 0.01% | 631,354 |
| 2015-05-08 | 2015-05-06 | 23.049 | 18,345 | -27,853 | 0.00% | 422,843 |
| 2015-05-07 | 2015-05-05 | 23.373 | 46,198 | -28,183 | 0.01% | 1,079,767 |
| 2015-05-06 | 2015-05-04 | 23.552 | 74,381 | -10,623 | 0.02% | 1,751,830 |
| 2015-05-05 | 2015-04-30 | 23.696 | 85,004 | +44,008 | 0.02% | 2,014,231 |
| 2015-05-04 | 2015-04-29 | 23.839 | 40,996 | +5,052 | 0.01% | 977,317 |
| 2015-04-30 | 2015-04-28 | 24.593 | 35,944 | +10,584 | 0.01% | 883,981 |
| 2015-04-29 | 2015-04-27 | 24.809 | 25,360 | -90,887 | 0.01% | 629,149 |
| 2015-04-28 | 2015-04-24 | 24.521 | 116,247 | +102,062 | 0.03% | 2,850,549 |
| 2015-04-27 | 2015-04-23 | 24.773 | 14,185 | -8,623 | 0.00% | 351,402 |
| 2015-04-24 | 2015-04-22 | 24.773 | 22,808 | -113,998 | 0.00% | 565,018 |
| 2015-04-23 | 2015-04-21 | 24.342 | 136,806 | +122,811 | 0.03% | 3,330,128 |
| 2015-04-22 | 2015-04-20 | 23.803 | 13,995 | -65,333 | 0.00% | 333,129 |
| 2015-04-21 | 2015-04-17 | 24.629 | 79,328 | +47,958 | 0.02% | 1,953,785 |
| 2015-04-20 | 2015-04-16 | 24.952 | 31,370 | -23,548 | 0.01% | 782,754 |
| 2015-04-17 | 2015-04-15 | 25.204 | 54,918 | +21,725 | 0.01% | 1,384,133 |
| 2015-04-16 | 2015-04-14 | 25.419 | 33,193 | +16,712 | 0.01% | 843,735 |
| 2015-04-15 | 2015-04-13 | 26.281 | 16,481 | -7,799 | 0.00% | 433,132 |
| 2015-04-14 | 2015-04-10 | 25.383 | 24,280 | -35,095 | 0.01% | 616,303 |
| 2015-04-13 | 2015-04-09 | 23.875 | 59,375 | -61,833 | 0.01% | 1,417,592 |
| 2015-04-10 | 2015-04-08 | 23.660 | 121,208 | +4,890 | 0.03% | 2,867,760 |
| 2015-04-09 | 2015-04-02 | 21.254 | 116,318 | +35,768 | 0.03% | 2,472,263 |
| 2015-04-08 | 2015-04-01 | 21.075 | 80,550 | +32,310 | 0.02% | 1,697,578 |
| 2015-04-02 | 2015-03-31 | 21.147 | 48,240 | +23,397 | 0.01% | 1,020,114 |
| 2015-04-01 | 2015-03-30 | 21.326 | 24,843 | -26,739 | 0.01% | 529,806 |
| 2015-03-31 | 2015-03-27 | 20.393 | 51,582 | -8,356 | 0.01% | 1,051,895 |
| 2015-03-30 | 2015-03-26 | 20.070 | 59,938 | +3,342 | 0.01% | 1,202,929 |
| 2015-03-27 | 2015-03-25 | 20.393 | 56,596 | +19,497 | 0.01% | 1,154,144 |
| 2015-03-26 | 2015-03-24 | 20.572 | 37,099 | +1,114 | 0.01% | 763,208 |
| 2015-03-25 | 2015-03-23 | 20.824 | 35,985 | -5,570 | 0.01% | 749,334 |
| 2015-03-24 | 2015-03-20 | 21.218 | 41,555 | +10,584 | 0.01% | 881,732 |
| 2015-03-23 | 2015-03-19 | 20.536 | 30,971 | -2,228 | 0.01% | 636,030 |
| 2015-03-20 | 2015-03-18 | 20.572 | 33,199 | +12,255 | 0.01% | 682,976 |
| 2015-03-19 | 2015-03-17 | 20.644 | 20,944 | -10,584 | 0.00% | 432,368 |
| 2015-03-18 | 2015-03-16 | 20.644 | 31,528 | -5,571 | 0.01% | 650,864 |
| 2015-03-17 | 2015-03-13 | 20.752 | 37,099 | +557 | 0.01% | 769,868 |
| 2015-03-16 | 2015-03-12 | 20.824 | 36,542 | +11,142 | 0.01% | 760,933 |
| 2015-03-13 | 2015-03-11 | 21.039 | 25,400 | -557 | 0.01% | 534,389 |
| 2015-03-12 | 2015-03-10 | 20.824 | 25,957 | -3,343 | 0.01% | 540,516 |
| 2015-03-11 | 2015-03-09 | 20.608 | 29,300 | -24,511 | 0.01% | 603,817 |
| 2015-03-10 | 2015-03-06 | 20.752 | 53,811 | +27,387 | 0.01% | 1,116,670 |
| 2015-03-09 | 2015-03-05 | 21.183 | 26,424 | -27,853 | 0.01% | 559,727 |
| 2015-03-06 | 2015-03-04 | 21.362 | 54,277 | +16,711 | 0.01% | 1,159,468 |
| 2015-03-05 | 2015-03-03 | 20.680 | 37,566 | -46,326 | 0.01% | 776,861 |
| 2015-03-04 | 2015-03-02 | 20.895 | 83,892 | +27,296 | 0.02% | 1,752,950 |
| 2015-03-03 | 2015-02-27 | 21.218 | 56,596 | +16,155 | 0.01% | 1,200,879 |
| 2015-03-02 | 2015-02-26 | 21.003 | 40,441 | -2,228 | 0.01% | 849,383 |
| 2015-02-27 | 2015-02-25 | 21.757 | 42,669 | -3,343 | 0.01% | 928,349 |
| 2015-02-26 | 2015-02-24 | 21.829 | 46,012 | +5,571 | 0.01% | 1,004,386 |
| 2015-02-25 | 2015-02-23 | 21.111 | 40,441 | -6,685 | 0.01% | 853,739 |
| 2015-02-24 | 2015-02-18 | 21.290 | 47,126 | -6,128 | 0.01% | 1,003,324 |
| 2015-02-23 | 2015-02-16 | 20.931 | 53,254 | -3,342 | 0.01% | 1,114,671 |
| 2015-02-17 | 2015-02-13 | 20.644 | 56,596 | +6,462 | 0.01% | 1,168,368 |
| 2015-02-16 | 2015-02-12 | 20.536 | 50,134 | +13,370 | 0.01% | 1,029,567 |
| 2015-02-13 | 2015-02-11 | 20.464 | 36,764 | +3,899 | 0.01% | 752,356 |
| 2015-02-12 | 2015-02-10 | 20.895 | 32,865 | -4,457 | 0.01% | 686,725 |
| 2015-02-11 | 2015-02-09 | 21.111 | 37,322 | -557 | 0.01% | 787,895 |
| 2015-02-10 | 2015-02-06 | 21.470 | 37,879 | -4,456 | 0.01% | 813,253 |
| 2015-02-09 | 2015-02-05 | 22.008 | 42,335 | +4,456 | 0.01% | 931,721 |
| 2015-02-06 | 2015-02-04 | 22.080 | 37,879 | +2,229 | 0.01% | 836,372 |
| 2015-02-05 | 2015-02-03 | 21.901 | 35,650 | +1,114 | 0.01% | 780,756 |
| 2015-02-04 | 2015-02-02 | 21.829 | 34,536 | +2,785 | 0.01% | 753,879 |
| 2015-02-03 | 2015-01-30 | 21.829 | 31,751 | +1,671 | 0.01% | 693,086 |
| 2015-02-02 | 2015-01-29 | 21.649 | 30,080 | -3,899 | 0.01% | 651,210 |
| 2015-01-30 | 2015-01-28 | 21.972 | 33,979 | +1,671 | 0.01% | 746,600 |
| 2015-01-28 | 2015-01-26 | 21.506 | 32,308 | +557 | 0.01% | 694,805 |
| 2015-01-27 | 2015-01-23 | 21.721 | 31,751 | -1,114 | 0.01% | 689,666 |
| 2015-01-26 | 2015-01-22 | 21.901 | 32,865 | -2,785 | 0.01% | 719,763 |
| 2015-01-23 | 2015-01-21 | 22.152 | 35,650 | -5,571 | 0.01% | 789,716 |
| 2015-01-22 | 2015-01-20 | 21.577 | 41,221 | +4,457 | 0.01% | 889,445 |
| 2015-01-21 | 2015-01-19 | 21.254 | 36,764 | +7,631 | 0.01% | 781,395 |
| 2015-01-20 | 2015-01-16 | 21.721 | 29,133 | +2,229 | 0.01% | 632,800 |
| 2015-01-19 | 2015-01-15 | 22.008 | 26,904 | -12,256 | 0.01% | 592,111 |
| 2015-01-16 | 2015-01-14 | 22.008 | 39,160 | +1,114 | 0.01% | 861,845 |
| 2015-01-15 | 2015-01-13 | 21.793 | 38,046 | -2,228 | 0.01% | 829,132 |
| 2015-01-14 | 2015-01-12 | 21.506 | 40,274 | +557 | 0.01% | 866,119 |
| 2015-01-13 | 2015-01-09 | 21.649 | 39,717 | +557 | 0.01% | 859,844 |
| 2015-01-09 | 2015-01-07 | 20.895 | 39,160 | -1,671 | 0.01% | 818,261 |
| 2015-01-08 | 2015-01-06 | 21.111 | 40,831 | -2,785 | 0.01% | 861,972 |
| 2015-01-07 | 2015-01-05 | 21.398 | 43,616 | +3,899 | 0.01% | 933,293 |
| 2015-01-06 | 2015-01-02 | 21.147 | 39,717 | -5,571 | 0.01% | 839,881 |
| 2015-01-05 | 2014-12-31 | 21.147 | 45,288 | +5,571 | 0.01% | 957,689 |
| 2015-01-02 | 2014-12-29 | 21.326 | 39,717 | +6,908 | 0.01% | 847,011 |
| 2014-12-30 | 2014-12-24 | 21.757 | 32,809 | -557 | 0.01% | 713,825 |
| 2014-12-29 | 2014-12-22 | 21.865 | 33,366 | -8,913 | 0.01% | 729,537 |
| 2014-12-23 | 2014-12-19 | 21.326 | 42,279 | +11,698 | 0.01% | 901,648 |
| 2014-12-22 | 2014-12-18 | 22.260 | 30,581 | +557 | 0.01% | 680,721 |
| 2014-12-19 | 2014-12-17 | 22.762 | 30,024 | +3,120 | 0.01% | 683,414 |
| 2014-12-18 | 2014-12-16 | 22.547 | 26,904 | +5,982 | 0.01% | 606,600 |
| 2014-12-17 | 2014-12-15 | 22.798 | 20,922 | -6,128 | 0.00% | 476,983 |
| 2014-12-16 | 2014-12-12 | 23.480 | 27,050 | -9,470 | 0.01% | 635,142 |
| 2014-12-15 | 2014-12-11 | 23.157 | 36,520 | -6,128 | 0.01% | 845,700 |
| 2014-12-12 | 2014-12-10 | 23.409 | 42,648 | +21,314 | 0.01% | 998,326 |
| 2014-12-11 | 2014-12-09 | 23.085 | 21,334 | -26,182 | 0.00% | 492,503 |
| 2014-12-10 | 2014-12-08 | 23.085 | 47,516 | +15,598 | 0.01% | 1,096,925 |
| 2014-12-09 | 2014-12-05 | 23.696 | 31,918 | -41,223 | 0.01% | 756,320 |
| 2014-12-08 | 2014-12-04 | 23.265 | 73,141 | +3,900 | 0.02% | 1,701,618 |
| 2014-12-05 | 2014-12-03 | 23.444 | 69,241 | -13,927 | 0.02% | 1,623,314 |
| 2014-12-04 | 2014-12-02 | 23.732 | 83,168 | +61,277 | 0.02% | 1,973,712 |
| 2014-12-03 | 2014-12-01 | 22.547 | 21,891 | -22,839 | 0.00% | 493,573 |
| 2014-12-02 | 2014-11-28 | 23.660 | 44,730 | +2,785 | 0.01% | 1,058,304 |
| 2014-12-01 | 2014-11-27 | 24.055 | 41,945 | -6,128 | 0.01% | 1,008,977 |
| 2014-11-28 | 2014-11-26 | 24.701 | 48,073 | +10,584 | 0.01% | 1,187,451 |
| 2014-11-27 | 2014-11-25 | 24.665 | 37,489 | +2,229 | 0.01% | 924,670 |
| 2014-11-26 | 2014-11-24 | 24.486 | 35,260 | -5,571 | 0.01% | 863,362 |
| 2014-11-25 | 2014-11-21 | 24.701 | 40,831 | +8,913 | 0.01% | 1,008,566 |
| 2014-11-24 | 2014-11-20 | 25.096 | 31,918 | -5,014 | 0.01% | 801,012 |
| 2014-11-21 | 2014-11-19 | 25.168 | 36,932 | +8,356 | 0.01% | 929,495 |
| 2014-11-20 | 2014-11-18 | 25.706 | 28,576 | -1,114 | 0.01% | 734,582 |
| 2014-11-19 | 2014-11-17 | 25.634 | 29,690 | -2,064 | 0.01% | 761,087 |
| 2014-11-18 | 2014-11-14 | 25.491 | 31,754 | -2,785 | 0.01% | 809,437 |
| 2014-11-17 | 2014-11-13 | 25.742 | 34,539 | -12,812 | 0.01% | 889,109 |
| 2014-11-14 | 2014-11-12 | 25.311 | 47,351 | +557 | 0.01% | 1,198,517 |
| 2014-11-13 | 2014-11-11 | 24.557 | 46,794 | +3,899 | 0.01% | 1,149,138 |
| 2014-11-12 | 2014-11-10 | 24.773 | 42,895 | -16,714 | 0.01% | 1,062,629 |
| 2014-11-11 | 2014-11-07 | 24.306 | 59,609 | +5,014 | 0.01% | 1,448,860 |
| 2014-11-10 | 2014-11-06 | 24.737 | 54,595 | +1,671 | 0.01% | 1,350,511 |
| 2014-11-07 | 2014-11-05 | 25.706 | 52,924 | +6,127 | 0.01% | 1,360,479 |
| 2014-11-06 | 2014-11-04 | 25.706 | 46,797 | -2,291 | 0.01% | 1,202,976 |
| 2014-11-05 | 2014-11-03 | 25.491 | 49,088 | +5,581 | 0.01% | 1,251,295 |
| 2014-11-04 | 2014-10-31 | 25.096 | 43,507 | +10,027 | 0.01% | 1,091,848 |
| 2014-11-03 | 2014-10-30 | 24.773 | 33,480 | -3,899 | 0.01% | 829,393 |
| 2014-10-31 | 2014-10-29 | 25.491 | 37,379 | -3,900 | 0.01% | 952,823 |
| 2014-10-30 | 2014-10-28 | 24.952 | 41,279 | +1,114 | 0.01% | 1,030,007 |
| 2014-10-29 | 2014-10-27 | 24.773 | 40,165 | -2,785 | 0.01% | 995,000 |
| 2014-10-28 | 2014-10-24 | 24.881 | 42,950 | +2,785 | 0.01% | 1,068,618 |
| 2014-10-27 | 2014-10-23 | 24.629 | 40,165 | -2,785 | 0.01% | 989,232 |
| 2014-10-24 | 2014-10-22 | 24.809 | 42,950 | +2,785 | 0.01% | 1,065,534 |
| 2014-10-23 | 2014-10-21 | 24.593 | 40,165 | +2,786 | 0.01% | 987,789 |
| 2014-10-22 | 2014-10-20 | 24.737 | 37,379 | +3,342 | 0.01% | 924,641 |
| 2014-10-21 | 2014-10-17 | 24.234 | 34,037 | -8,769 | 0.01% | 824,862 |
| 2014-10-20 | 2014-10-16 | 24.306 | 42,806 | -7,799 | 0.01% | 1,040,446 |
| 2014-10-17 | 2014-10-15 | 24.378 | 50,605 | +3,899 | 0.01% | 1,233,642 |
| 2014-10-16 | 2014-10-14 | 24.091 | 46,706 | +5,014 | 0.01% | 1,125,178 |
| 2014-10-15 | 2014-10-13 | 24.845 | 41,692 | -10,584 | 0.01% | 1,035,838 |
| 2014-10-14 | 2014-10-10 | 24.047 | 52,276 | +529 | 0.01% | 1,257,084 |
| 2014-10-13 | 2014-10-09 | 24.446 | 51,747 | +8,823 | 0.01% | 1,265,009 |
| 2014-10-10 | 2014-10-08 | 24.700 | 42,924 | +3,860 | 0.01% | 1,060,220 |
| 2014-10-09 | 2014-10-07 | 25.026 | 39,064 | -12,131 | 0.01% | 977,630 |
| 2014-10-08 | 2014-10-06 | 24.047 | 51,195 | +5,514 | 0.01% | 1,231,089 |
| 2014-10-07 | 2014-10-03 | 24.265 | 45,681 | -32,534 | 0.01% | 1,108,435 |
| 2014-10-06 | 2014-09-30 | 23.866 | 78,215 | +1,103 | 0.02% | 1,866,657 |
| 2014-10-03 | 2014-09-29 | 23.866 | 77,112 | +15,440 | 0.02% | 1,840,333 |
| 2014-09-30 | 2014-09-26 | 24.809 | 61,672 | +551 | 0.01% | 1,530,004 |
| 2014-09-29 | 2014-09-25 | 25.570 | 61,121 | -17,094 | 0.01% | 1,562,889 |
| 2014-09-26 | 2014-09-24 | 25.135 | 78,215 | +17,646 | 0.02% | 1,965,947 |
| 2014-09-25 | 2014-09-23 | 24.664 | 60,569 | +20,953 | 0.01% | 1,493,853 |
| 2014-09-24 | 2014-09-22 | 25.280 | 39,616 | -9,925 | 0.01% | 1,001,502 |
| 2014-09-23 | 2014-09-19 | 25.788 | 49,541 | +7,720 | 0.01% | 1,277,565 |
| 2014-09-22 | 2014-09-18 | 25.208 | 41,821 | -2,206 | 0.01% | 1,054,211 |
| 2014-09-19 | 2014-09-17 | 25.317 | 44,027 | +7,169 | 0.01% | 1,114,610 |
| 2014-09-18 | 2014-09-16 | 25.353 | 36,858 | -603 | 0.01% | 934,453 |
| 2014-09-17 | 2014-09-15 | 25.353 | 37,461 | -13,234 | 0.01% | 949,741 |
| 2014-09-16 | 2014-09-12 | 25.244 | 50,695 | -28,071 | 0.01% | 1,279,743 |
| 2014-09-15 | 2014-09-11 | 25.425 | 78,766 | +31,284 | 0.02% | 2,002,651 |
| 2014-09-12 | 2014-09-10 | 25.389 | 47,482 | +22,773 | 0.01% | 1,205,523 |
| 2014-09-11 | 2014-09-08 | 24.954 | 24,709 | -31,579 | 0.01% | 616,584 |
| 2014-09-10 | 2014-09-05 | 25.353 | 56,288 | +13,196 | 0.01% | 1,427,058 |
| 2014-09-08 | 2014-09-04 | 24.990 | 43,092 | -259,045 | 0.01% | 1,076,873 |
| 2014-09-05 | 2014-09-03 | 24.373 | 302,137 | +244,753 | 0.07% | 7,364,134 |
| 2014-09-04 | 2014-09-02 | 24.228 | 57,384 | +12,131 | 0.01% | 1,390,323 |
| 2014-09-03 | 2014-09-01 | 23.576 | 45,253 | +23,159 | 0.01% | 1,066,864 |
| 2014-09-02 | 2014-08-29 | 24.373 | 22,094 | -618 | 0.00% | 538,508 |
| 2014-09-01 | 2014-08-28 | 24.410 | 22,712 | -6,218 | 0.00% | 554,395 |
| 2014-08-29 | 2014-08-27 | 24.410 | 28,930 | -6,065 | 0.01% | 706,174 |
| 2014-08-28 | 2014-08-26 | 24.446 | 34,995 | -25,365 | 0.01% | 855,489 |
| 2014-08-27 | 2014-08-25 | 25.099 | 60,360 | -9,926 | 0.01% | 1,514,969 |
| 2014-08-26 | 2014-08-22 | 24.446 | 70,286 | +551 | 0.02% | 1,718,214 |
| 2014-08-25 | 2014-08-21 | 24.228 | 69,735 | -3,860 | 0.02% | 1,689,568 |
| 2014-08-22 | 2014-08-20 | 23.975 | 73,595 | +6,066 | 0.02% | 1,764,405 |
| 2014-08-21 | 2014-08-19 | 23.938 | 67,529 | -3,308 | 0.01% | 1,616,526 |
| 2014-08-20 | 2014-08-18 | 23.975 | 70,837 | -4,412 | 0.02% | 1,698,283 |
| 2014-08-19 | 2014-08-15 | 24.083 | 75,249 | +13,786 | 0.02% | 1,812,247 |
| 2014-08-18 | 2014-08-14 | 24.156 | 61,463 | -1,655 | 0.01% | 1,484,692 |
| 2014-08-15 | 2014-08-13 | 24.228 | 63,118 | -551 | 0.01% | 1,529,249 |
| 2014-08-14 | 2014-08-12 | 23.975 | 63,669 | +12,131 | 0.01% | 1,526,434 |
| 2014-08-13 | 2014-08-11 | 24.047 | 51,538 | -128,601 | 0.01% | 1,239,337 |
| 2014-08-12 | 2014-08-08 | 24.011 | 180,139 | -13,785 | 0.04% | 4,325,280 |
| 2014-08-11 | 2014-08-07 | 23.902 | 193,924 | +125,691 | 0.04% | 4,635,168 |
| 2014-08-08 | 2014-08-06 | 24.047 | 68,233 | -27,299 | 0.01% | 1,640,803 |
| 2014-08-07 | 2014-08-05 | 23.866 | 95,532 | -7,169 | 0.02% | 2,279,939 |
| 2014-08-06 | 2014-08-04 | 23.866 | 102,701 | -11,073 | 0.02% | 2,451,032 |
| 2014-08-05 | 2014-08-01 | 23.576 | 113,774 | +5,514 | 0.02% | 2,682,285 |
| 2014-08-04 | 2014-07-31 | 23.576 | 108,260 | +55,726 | 0.02% | 2,552,289 |
| 2014-08-01 | 2014-07-30 | 23.539 | 52,534 | -7,128 | 0.01% | 1,236,613 |
| 2014-07-31 | 2014-07-29 | 23.721 | 59,662 | +6,065 | 0.01% | 1,415,220 |
| 2014-07-30 | 2014-07-28 | 23.866 | 53,597 | -7,744 | 0.01% | 1,279,131 |
| 2014-07-29 | 2014-07-25 | 23.829 | 61,341 | -16,504 | 0.01% | 1,461,722 |
| 2014-07-28 | 2014-07-24 | 23.938 | 77,845 | -4,963 | 0.02% | 1,863,473 |
| 2014-07-25 | 2014-07-23 | 23.938 | 82,808 | +8,315 | 0.02% | 1,982,279 |
| 2014-07-24 | 2014-07-22 | 24.265 | 74,493 | +19,874 | 0.02% | 1,807,549 |
| 2014-07-23 | 2014-07-21 | 24.446 | 54,619 | +3,952 | 0.01% | 1,335,218 |
| 2014-07-22 | 2014-07-18 | 25.171 | 50,667 | -4,376 | 0.01% | 1,275,361 |
| 2014-07-21 | 2014-07-17 | 25.208 | 55,043 | +3,308 | 0.01% | 1,387,508 |
| 2014-07-18 | 2014-07-16 | 25.462 | 51,735 | +3,848 | 0.01% | 1,317,256 |
| 2014-07-17 | 2014-07-15 | 25.353 | 47,887 | -8,281 | 0.01% | 1,214,069 |
| 2014-07-16 | 2014-07-14 | 25.317 | 56,168 | +3,309 | 0.01% | 1,421,978 |
| 2014-07-15 | 2014-07-11 | 24.918 | 52,859 | -1,103 | 0.01% | 1,317,116 |
| 2014-07-14 | 2014-07-10 | 25.353 | 53,962 | +4,412 | 0.01% | 1,368,087 |
| 2014-07-11 | 2014-07-09 | 25.280 | 49,550 | -6,018 | 0.01% | 1,252,636 |
| 2014-07-10 | 2014-07-08 | 25.498 | 55,568 | +7,168 | 0.01% | 1,416,865 |
| 2014-07-09 | 2014-07-07 | 25.715 | 48,400 | +3,176 | 0.01% | 1,244,630 |
| 2014-07-08 | 2014-07-04 | 25.679 | 45,224 | -1,049 | 0.01% | 1,161,317 |
| 2014-07-07 | 2014-07-03 | 25.026 | 46,273 | -6,724 | 0.01% | 1,158,044 |
| 2014-07-04 | 2014-07-02 | 25.026 | 52,997 | +1,654 | 0.01% | 1,326,322 |
| 2014-07-03 | 2014-06-30 | 24.664 | 51,343 | -1,654 | 0.01% | 1,266,306 |
| 2014-07-02 | 2014-06-27 | 24.192 | 52,997 | -69 | 0.01% | 1,282,111 |
| 2014-06-30 | 2014-06-26 | 23.938 | 53,066 | -5,515 | 0.01% | 1,270,307 |
| 2014-06-27 | 2014-06-25 | 23.684 | 58,581 | -6,945 | 0.01% | 1,387,454 |
| 2014-06-26 | 2014-06-24 | 23.358 | 65,526 | +17,094 | 0.01% | 1,530,552 |
| 2014-06-25 | 2014-06-23 | 23.213 | 48,432 | -17,645 | 0.01% | 1,124,245 |
| 2014-06-24 | 2014-06-20 | 23.721 | 66,077 | +5,514 | 0.01% | 1,567,388 |
| 2014-06-23 | 2014-06-19 | 23.430 | 60,563 | -3,860 | 0.01% | 1,419,020 |
| 2014-06-20 | 2014-06-18 | 23.648 | 64,423 | +6,023 | 0.01% | 1,523,481 |
| 2014-06-19 | 2014-06-17 | 24.156 | 58,400 | +13,695 | 0.01% | 1,410,703 |
| 2014-06-18 | 2014-06-16 | 24.410 | 44,705 | -3,308 | 0.01% | 1,091,238 |
| 2014-06-17 | 2014-06-13 | 25.208 | 48,013 | -7,169 | 0.01% | 1,210,298 |
| 2014-06-16 | 2014-06-12 | 24.772 | 55,182 | +11,580 | 0.01% | 1,366,994 |
| 2014-06-13 | 2014-06-11 | 25.425 | 43,602 | -13,785 | 0.01% | 1,108,595 |
| 2014-06-12 | 2014-06-10 | 25.353 | 57,387 | +17,094 | 0.01% | 1,454,920 |
| 2014-06-11 | 2014-06-09 | 24.482 | 40,293 | -2,206 | 0.01% | 986,465 |
| 2014-06-10 | 2014-06-06 | 24.083 | 42,499 | -381,455 | 0.01% | 1,023,518 |
| 2014-06-09 | 2014-06-05 | 25.425 | 423,954 | -4,412 | 0.09% | 10,779,168 |
| 2014-06-06 | 2014-06-04 | 26.261 | 428,366 | -3,308 | 0.09% | 11,249,351 |
| 2014-06-05 | 2014-06-03 | 26.520 | 431,674 | -523 | 0.09% | 11,447,988 |
| 2014-06-04 | 2014-05-30 | 26.261 | 432,197 | +4,510 | 0.10% | 11,349,957 |
| 2014-06-03 | 2014-05-29 | 26.224 | 427,687 | +369,314 | 0.10% | 11,215,700 |
| 2014-05-30 | 2014-05-28 | 26.742 | 58,373 | -1,081 | 0.01% | 1,561,005 |
| 2014-05-29 | 2014-05-27 | 25.521 | 59,454 | -367,449 | 0.01% | 1,517,345 |
| 2014-05-28 | 2014-05-26 | 25.743 | 426,903 | +10,273 | 0.10% | 10,989,870 |
| 2014-05-27 | 2014-05-23 | 25.336 | 416,630 | -19,758 | 0.09% | 10,555,899 |
| 2014-05-26 | 2014-05-22 | 25.373 | 436,388 | +385,938 | 0.10% | 11,072,636 |
| 2014-05-22 | 2014-05-20 | 24.893 | 50,450 | +3,785 | 0.01% | 1,255,829 |
| 2014-05-21 | 2014-05-19 | 25.151 | 46,665 | -1,081 | 0.01% | 1,173,692 |
| 2014-05-20 | 2014-05-16 | 25.706 | 47,746 | -3,244 | 0.01% | 1,227,371 |
| 2014-05-19 | 2014-05-15 | 25.558 | 50,990 | +4,866 | 0.01% | 1,303,218 |
| 2014-05-16 | 2014-05-14 | 25.225 | 46,124 | -4,866 | 0.01% | 1,163,497 |
| 2014-05-15 | 2014-05-13 | 25.336 | 50,990 | -3,245 | 0.01% | 1,291,902 |
| 2014-05-14 | 2014-05-12 | 24.819 | 54,235 | -2,703 | 0.01% | 1,346,035 |
| 2014-05-13 | 2014-05-09 | 24.301 | 56,938 | +3,244 | 0.01% | 1,383,635 |
| 2014-05-12 | 2014-05-08 | 24.708 | 53,694 | +20,412 | 0.01% | 1,326,650 |
| 2014-05-09 | 2014-05-07 | 24.745 | 33,282 | +9,193 | 0.01% | 823,549 |
| 2014-05-07 | 2014-05-02 | 25.336 | 24,089 | +962 | 0.01% | 610,328 |
| 2014-05-05 | 2014-04-30 | 25.114 | 23,127 | -41,517 | 0.01% | 580,822 |
| 2014-05-02 | 2014-04-29 | 25.706 | 64,644 | +11,356 | 0.01% | 1,661,756 |
| 2014-04-30 | 2014-04-28 | 25.669 | 53,288 | -15,681 | 0.01% | 1,367,864 |
| 2014-04-29 | 2014-04-25 | 26.298 | 68,969 | +37,850 | 0.02% | 1,813,751 |
| 2014-04-28 | 2014-04-24 | 26.594 | 31,119 | +541 | 0.01% | 827,577 |
| 2014-04-25 | 2014-04-23 | 26.594 | 30,578 | +1,081 | 0.01% | 813,190 |
| 2014-04-24 | 2014-04-22 | 26.890 | 29,497 | -1,952 | 0.01% | 793,170 |
| 2014-04-23 | 2014-04-17 | 27.223 | 31,449 | -16,432 | 0.01% | 856,128 |
| 2014-04-22 | 2014-04-16 | 26.372 | 47,881 | +38,391 | 0.01% | 1,262,719 |
| 2014-04-17 | 2014-04-15 | 26.557 | 9,490 | -16,897 | 0.00% | 252,026 |
| 2014-04-16 | 2014-04-14 | 27.371 | 26,387 | +3,785 | 0.01% | 722,231 |
| 2014-04-15 | 2014-04-11 | 27.741 | 22,602 | -19,845 | 0.01% | 626,992 |
| 2014-04-14 | 2014-04-10 | 27.593 | 42,447 | +24,333 | 0.01% | 1,171,224 |
| 2014-04-11 | 2014-04-09 | 26.483 | 18,114 | -390 | 0.00% | 479,713 |
| 2014-04-10 | 2014-04-08 | 26.631 | 18,504 | +7,419 | 0.00% | 492,779 |
| 2014-04-09 | 2014-04-07 | 25.669 | 11,085 | -11,876 | 0.00% | 284,544 |
| 2014-04-08 | 2014-04-04 | 26.520 | 22,961 | +6,489 | 0.01% | 608,925 |
| 2014-04-07 | 2014-04-03 | 27.371 | 16,472 | +6,987 | 0.00% | 450,850 |
| 2014-04-04 | 2014-04-02 | 27.889 | 9,485 | +185 | 0.00% | 264,523 |
| 2014-04-03 | 2014-04-01 | 28.924 | 9,300 | -9,452 | 0.00% | 268,995 |
| 2014-04-02 | 2014-03-31 | 25.040 | 18,752 | -85,500 | 0.00% | 469,559 |
| 2014-04-01 | 2014-03-28 | 21.786 | 104,252 | +10,274 | 0.02% | 2,271,192 |
| 2014-03-31 | 2014-03-27 | 21.453 | 93,978 | -12,158 | 0.02% | 2,016,083 |
| 2014-03-28 | 2014-03-26 | 22.192 | 106,136 | -66,669 | 0.02% | 2,355,419 |
| 2014-03-27 | 2014-03-25 | 22.710 | 172,805 | -872 | 0.04% | 3,924,450 |
| 2014-03-26 | 2014-03-24 | 22.599 | 173,677 | +29,551 | 0.04% | 3,924,982 |
| 2014-03-25 | 2014-03-21 | 23.561 | 144,126 | +11,896 | 0.03% | 3,395,751 |
| 2014-03-24 | 2014-03-20 | 23.043 | 132,230 | -3,856 | 0.03% | 3,046,998 |
| 2014-03-21 | 2014-03-19 | 23.857 | 136,086 | -1,081 | 0.03% | 3,246,589 |
| 2014-03-20 | 2014-03-18 | 23.598 | 137,167 | -25,885 | 0.03% | 3,236,864 |
| 2014-03-19 | 2014-03-17 | 23.154 | 163,052 | +10,815 | 0.04% | 3,775,327 |
| 2014-03-18 | 2014-03-14 | 23.450 | 152,237 | -40,014 | 0.03% | 3,569,962 |
| 2014-03-17 | 2014-03-13 | 23.857 | 192,251 | +5,948 | 0.04% | 4,586,511 |
| 2014-03-14 | 2014-03-12 | 24.671 | 186,303 | -4,082 | 0.04% | 4,596,209 |
| 2014-03-13 | 2014-03-11 | 24.967 | 190,385 | -5,110 | 0.04% | 4,753,250 |
| 2014-03-12 | 2014-03-10 | 23.561 | 195,495 | +28,118 | 0.04% | 4,606,056 |
| 2014-03-10 | 2014-03-06 | 23.968 | 167,377 | +3,561 | 0.04% | 4,011,667 |
| 2014-03-07 | 2014-03-05 | 25.004 | 163,816 | -27,353 | 0.04% | 4,095,973 |
| 2014-03-06 | 2014-03-04 | 24.893 | 191,169 | -24,333 | 0.04% | 4,758,682 |
| 2014-03-05 | 2014-03-03 | 24.079 | 215,502 | +37,310 | 0.05% | 5,189,033 |
| 2014-03-04 | 2014-02-28 | 22.266 | 178,192 | -14,198 | 0.04% | 3,967,700 |
| 2014-03-03 | 2014-02-27 | 22.192 | 192,390 | -13,518 | 0.04% | 4,269,607 |
| 2014-02-28 | 2014-02-26 | 22.266 | 205,908 | +9,193 | 0.05% | 4,584,836 |
| 2014-02-27 | 2014-02-25 | 21.712 | 196,715 | +38,391 | 0.04% | 4,271,001 |
| 2014-02-26 | 2014-02-24 | 22.008 | 158,324 | -6,489 | 0.04% | 3,484,318 |
| 2014-02-25 | 2014-02-21 | 21.860 | 164,813 | +6,489 | 0.04% | 3,602,741 |
| 2014-02-24 | 2014-02-20 | 22.192 | 158,324 | -44,339 | 0.04% | 3,513,598 |
| 2014-02-21 | 2014-02-19 | 22.229 | 202,663 | +41,095 | 0.05% | 4,505,086 |
| 2014-02-19 | 2014-02-17 | 21.897 | 161,568 | -19,612 | 0.04% | 3,537,783 |
| 2014-02-18 | 2014-02-14 | 21.897 | 181,180 | -2,558 | 0.04% | 3,967,218 |
| 2014-02-17 | 2014-02-13 | 21.379 | 183,738 | +2,156 | 0.04% | 3,928,086 |
| 2014-02-13 | 2014-02-11 | 21.860 | 181,582 | -30,280 | 0.04% | 3,969,304 |
| 2014-02-12 | 2014-02-10 | 21.897 | 211,862 | +27,036 | 0.05% | 4,639,048 |
| 2014-02-11 | 2014-02-07 | 21.453 | 184,826 | +5,603 | 0.04% | 3,965,018 |
| 2014-02-10 | 2014-02-06 | 20.750 | 179,223 | +5,407 | 0.04% | 3,718,868 |
| 2014-02-07 | 2014-02-05 | 20.454 | 173,816 | -1,622 | 0.04% | 3,555,241 |
| 2014-02-05 | 2014-01-30 | 21.194 | 175,438 | -4,326 | 0.04% | 3,718,197 |
| 2014-02-04 | 2014-01-28 | 20.713 | 179,764 | -17,325 | 0.04% | 3,723,444 |
| 2014-01-29 | 2014-01-27 | 20.639 | 197,089 | +15,681 | 0.04% | 4,067,717 |
| 2014-01-28 | 2014-01-24 | 21.638 | 181,408 | -27,555 | 0.04% | 3,925,242 |
| 2014-01-27 | 2014-01-23 | 21.897 | 208,963 | +16,222 | 0.05% | 4,575,570 |
| 2014-01-24 | 2014-01-22 | 21.564 | 192,741 | +11,896 | 0.04% | 4,156,203 |
| 2014-01-23 | 2014-01-21 | 22.192 | 180,845 | +5,407 | 0.04% | 4,013,395 |
| 2014-01-21 | 2014-01-17 | 21.786 | 175,438 | -40,409 | 0.04% | 3,822,021 |
| 2014-01-20 | 2014-01-16 | 22.008 | 215,847 | +29,740 | 0.05% | 4,750,257 |
| 2014-01-17 | 2014-01-15 | 21.268 | 186,107 | +9,733 | 0.04% | 3,958,081 |
| 2014-01-16 | 2014-01-14 | 19.936 | 176,374 | -7,029 | 0.04% | 3,516,231 |
| 2014-01-15 | 2014-01-13 | 20.232 | 183,403 | +19,861 | 0.04% | 3,710,632 |
| 2014-01-14 | 2014-01-10 | 19.418 | 163,542 | +1,622 | 0.04% | 3,175,724 |
| 2014-01-13 | 2014-01-09 | 19.492 | 161,920 | -14,849 | 0.04% | 3,156,205 |
| 2014-01-10 | 2014-01-08 | 19.973 | 176,769 | -21,775 | 0.04% | 3,530,644 |
| 2014-01-09 | 2014-01-07 | 19.381 | 198,544 | -9,003 | 0.04% | 3,848,063 |
| 2014-01-08 | 2014-01-06 | 19.492 | 207,547 | +40,554 | 0.05% | 4,045,584 |
| 2014-01-07 | 2014-01-03 | 19.862 | 166,993 | +2,163 | 0.04% | 3,316,856 |
| 2014-01-06 | 2014-01-02 | 20.195 | 164,830 | -20,007 | 0.04% | 3,328,764 |
| 2014-01-03 | 2013-12-31 | 19.640 | 184,837 | +7,030 | 0.04% | 3,630,258 |
| 2014-01-02 | 2013-12-27 | 18.975 | 177,807 | -1,623 | 0.04% | 3,373,808 |
| 2013-12-30 | 2013-12-24 | 18.790 | 179,430 | -7,570 | 0.04% | 3,371,420 |
| 2013-12-27 | 2013-12-20 | 19.049 | 187,000 | +20,548 | 0.04% | 3,562,074 |
| 2013-12-20 | 2013-12-18 | 20.343 | 166,452 | +8,651 | 0.04% | 3,386,147 |
| 2013-12-19 | 2013-12-17 | 20.454 | 157,801 | +46,503 | 0.04% | 3,227,669 |
| 2013-12-18 | 2013-12-16 | 20.417 | 111,298 | -11,356 | 0.02% | 2,272,378 |
| 2013-12-17 | 2013-12-13 | 20.417 | 122,654 | +19,467 | 0.03% | 2,504,234 |
| 2013-12-11 | 2013-12-09 | 20.158 | 103,187 | -12,437 | 0.02% | 2,080,059 |
| 2013-12-10 | 2013-12-06 | 20.676 | 115,624 | +15,681 | 0.03% | 2,390,639 |
| 2013-12-09 | 2013-12-05 | 20.713 | 99,943 | -57,316 | 0.02% | 2,070,115 |
| 2013-12-06 | 2013-12-04 | 21.083 | 157,259 | +22,169 | 0.04% | 3,315,465 |
| 2013-12-05 | 2013-12-03 | 21.527 | 135,090 | +14,177 | 0.03% | 2,908,040 |
| 2013-12-04 | 2013-12-02 | 21.120 | 120,913 | +91,918 | 0.03% | 2,553,661 |
| 2013-12-03 | 2013-11-29 | 20.676 | 28,995 | +1,864 | 0.01% | 599,500 |
| 2013-12-02 | 2013-11-28 | 20.750 | 27,131 | -49,880 | 0.01% | 562,967 |
| 2013-11-29 | 2013-11-27 | 20.565 | 77,011 | +4,509 | 0.02% | 1,583,732 |
| 2013-11-28 | 2013-11-26 | 20.676 | 72,502 | +47,579 | 0.02% | 1,499,049 |
| 2013-11-27 | 2013-11-25 | 21.083 | 24,923 | +10,190 | 0.01% | 525,447 |
| 2013-11-26 | 2013-11-22 | 20.898 | 14,733 | -22,086 | 0.00% | 307,889 |
| 2013-11-25 | 2013-11-21 | 20.713 | 36,819 | -75,988 | 0.01% | 762,630 |
| 2013-11-22 | 2013-11-20 | 20.676 | 112,807 | -8,413 | 0.03% | 2,332,394 |
| 2013-11-21 | 2013-11-19 | 20.713 | 121,220 | +70,294 | 0.03% | 2,510,825 |
| 2013-11-20 | 2013-11-18 | 21.009 | 50,926 | -4,962 | 0.01% | 1,069,897 |
| 2013-11-19 | 2013-11-15 | 20.898 | 55,888 | +3,244 | 0.01% | 1,167,942 |
| 2013-11-18 | 2013-11-14 | 20.343 | 52,644 | -26,495 | 0.01% | 1,070,941 |
| 2013-11-15 | 2013-11-13 | 20.454 | 79,139 | +5,407 | 0.02% | 1,618,713 |
| 2013-11-14 | 2013-11-12 | 20.565 | 73,732 | -24,974 | 0.02% | 1,516,299 |
| 2013-11-13 | 2013-11-11 | 20.528 | 98,706 | -20,007 | 0.02% | 2,026,239 |
| 2013-11-12 | 2013-11-08 | 20.713 | 118,713 | -19,466 | 0.03% | 2,458,897 |
| 2013-11-11 | 2013-11-07 | 20.787 | 138,179 | -16,465 | 0.03% | 2,872,318 |
| 2013-11-08 | 2013-11-06 | 21.638 | 154,644 | +4,326 | 0.03% | 3,346,132 |
| 2013-11-05 | 2013-11-01 | 22.155 | 150,318 | -541 | 0.03% | 3,330,366 |
| 2013-11-04 | 2013-10-31 | 22.192 | 150,859 | +541 | 0.03% | 3,347,932 |
| 2013-11-01 | 2013-10-30 | 22.045 | 150,318 | +40,554 | 0.03% | 3,313,686 |
| 2013-10-31 | 2013-10-29 | 22.192 | 109,764 | -1,687 | 0.02% | 2,435,933 |
| 2013-10-30 | 2013-10-28 | 21.675 | 111,451 | -44,814 | 0.02% | 2,415,659 |
| 2013-10-29 | 2013-10-25 | 21.712 | 156,265 | +2,163 | 0.03% | 3,392,766 |
| 2013-10-28 | 2013-10-24 | 21.823 | 154,102 | +27,604 | 0.03% | 3,362,903 |
| 2013-10-24 | 2013-10-22 | 22.525 | 126,498 | -541,045 | 0.03% | 2,849,411 |
| 2013-10-23 | 2013-10-21 | 22.636 | 667,543 | +4,326 | 0.15% | 15,110,707 |
| 2013-10-21 | 2013-10-17 | 22.710 | 663,217 | -328,468 | 0.15% | 15,061,844 |
| 2013-10-18 | 2013-10-16 | 22.673 | 991,685 | -20,649 | 0.22% | 22,484,764 |
| 2013-10-17 | 2013-10-15 | 22.636 | 1,012,334 | -8,111 | 0.23% | 22,915,501 |
| 2013-10-16 | 2013-10-11 | 23.341 | 1,020,445 | +20,007 | 0.23% | 23,818,459 |
| 2013-10-15 | 2013-10-10 | 22.593 | 1,000,438 | +185,912 | 0.22% | 22,603,026 |
| 2013-10-11 | 2013-10-09 | 23.005 | 814,526 | +542,902 | 0.18% | 18,737,840 |
| 2013-10-10 | 2013-10-08 | 22.780 | 271,624 | +182,859 | 0.06% | 6,187,638 |
| 2013-10-09 | 2013-10-07 | 22.705 | 88,765 | -25,843 | 0.02% | 2,015,440 |
| 2013-10-08 | 2013-10-04 | 22.256 | 114,608 | +10,442 | 0.03% | 2,550,770 |
| 2013-10-07 | 2013-10-03 | 22.256 | 104,166 | +22,992 | 0.02% | 2,318,368 |
| 2013-10-04 | 2013-10-02 | 21.321 | 81,174 | +8,020 | 0.02% | 1,730,738 |
| 2013-10-02 | 2013-09-27 | 20.947 | 73,154 | +1,604 | 0.02% | 1,532,377 |
| 2013-09-30 | 2013-09-26 | 20.573 | 71,550 | +11,648 | 0.02% | 1,472,013 |
| 2013-09-27 | 2013-09-25 | 20.798 | 59,902 | -6,417 | 0.01% | 1,245,821 |
| 2013-09-26 | 2013-09-24 | 21.059 | 66,319 | -38,916 | 0.01% | 1,396,644 |
| 2013-09-25 | 2013-09-23 | 21.284 | 105,235 | +17,501 | 0.02% | 2,239,814 |
| 2013-09-24 | 2013-09-19 | 21.134 | 87,734 | +6,416 | 0.02% | 1,854,197 |
| 2013-09-19 | 2013-09-17 | 21.059 | 81,318 | +16,040 | 0.02% | 1,712,516 |
| 2013-09-18 | 2013-09-16 | 20.685 | 65,278 | -583 | 0.01% | 1,350,304 |
| 2013-09-17 | 2013-09-13 | 20.835 | 65,861 | -3,545 | 0.01% | 1,372,218 |
| 2013-09-16 | 2013-09-12 | 21.284 | 69,406 | +3,791 | 0.02% | 1,477,232 |
| 2013-09-13 | 2013-09-11 | 22.294 | 65,615 | -5,347 | 0.01% | 1,462,813 |
| 2013-09-12 | 2013-09-10 | 22.069 | 70,962 | +24,595 | 0.02% | 1,566,092 |
| 2013-09-11 | 2013-09-09 | 21.882 | 46,367 | -12,030 | 0.01% | 1,014,622 |
| 2013-09-10 | 2013-09-06 | 21.920 | 58,397 | -33,738 | 0.01% | 1,280,052 |
| 2013-09-09 | 2013-09-05 | 22.144 | 92,135 | -7,486 | 0.02% | 2,040,261 |
| 2013-09-06 | 2013-09-04 | 21.882 | 99,621 | +13,902 | 0.02% | 2,179,948 |
| 2013-09-05 | 2013-09-03 | 21.770 | 85,719 | +4,422 | 0.02% | 1,866,120 |
| 2013-09-04 | 2013-09-02 | 21.770 | 81,297 | -2,674 | 0.02% | 1,769,852 |
| 2013-09-03 | 2013-08-30 | 22.481 | 83,971 | -65,385 | 0.02% | 1,887,745 |
| 2013-09-02 | 2013-08-29 | 21.583 | 149,356 | +51,665 | 0.03% | 3,223,576 |
| 2013-08-30 | 2013-08-28 | 21.808 | 97,691 | -7,485 | 0.02% | 2,130,407 |
| 2013-08-29 | 2013-08-27 | 22.481 | 105,176 | -3,851 | 0.02% | 2,364,452 |
| 2013-08-28 | 2013-08-26 | 22.331 | 109,027 | +9,090 | 0.02% | 2,434,713 |
| 2013-08-27 | 2013-08-23 | 22.069 | 99,937 | -6,951 | 0.02% | 2,205,554 |
| 2013-08-26 | 2013-08-22 | 22.556 | 106,888 | +4,277 | 0.02% | 2,410,936 |
| 2013-08-23 | 2013-08-21 | 22.369 | 102,611 | -22,112 | 0.02% | 2,295,274 |
| 2013-08-22 | 2013-08-20 | 22.818 | 124,723 | +24,312 | 0.03% | 2,845,875 |
| 2013-08-21 | 2013-08-19 | 23.042 | 100,411 | -31,704 | 0.02% | 2,313,670 |
| 2013-08-20 | 2013-08-16 | 23.192 | 132,115 | +33,685 | 0.03% | 3,063,961 |
| 2013-08-19 | 2013-08-15 | 23.790 | 98,430 | +15,506 | 0.02% | 2,341,661 |
| 2013-08-16 | 2013-08-13 | 24.202 | 82,924 | +2,673 | 0.02% | 2,006,892 |
| 2013-08-15 | 2013-08-12 | 23.865 | 80,251 | -4,988 | 0.02% | 1,915,184 |
| 2013-08-12 | 2013-08-08 | 23.266 | 85,239 | +5,347 | 0.02% | 1,983,208 |
| 2013-08-09 | 2013-08-07 | 23.192 | 79,892 | -1,069 | 0.02% | 1,852,825 |
| 2013-08-08 | 2013-08-06 | 24.127 | 80,961 | -28,856 | 0.02% | 1,953,327 |
| 2013-08-07 | 2013-08-05 | 24.276 | 109,817 | +27,269 | 0.02% | 2,665,961 |
| 2013-08-06 | 2013-08-02 | 24.127 | 82,548 | +535 | 0.02% | 1,991,617 |
| 2013-08-05 | 2013-08-01 | 23.528 | 82,013 | +534 | 0.02% | 1,929,625 |
| 2013-08-02 | 2013-07-31 | 23.753 | 81,479 | -9,096 | 0.02% | 1,935,347 |
| 2013-08-01 | 2013-07-30 | 24.127 | 90,575 | -2,138 | 0.02% | 2,185,282 |
| 2013-07-31 | 2013-07-29 | 24.089 | 92,713 | -1,604 | 0.02% | 2,233,397 |
| 2013-07-30 | 2013-07-26 | 24.089 | 94,317 | +10,158 | 0.02% | 2,272,037 |
| 2013-07-29 | 2013-07-25 | 24.314 | 84,159 | -3,742 | 0.02% | 2,046,225 |
| 2013-07-26 | 2013-07-24 | 24.389 | 87,901 | -26,670 | 0.02% | 2,143,783 |
| 2013-07-25 | 2013-07-23 | 24.276 | 114,571 | +3,743 | 0.03% | 2,781,371 |
| 2013-07-24 | 2013-07-22 | 23.977 | 110,828 | +17,109 | 0.03% | 2,657,339 |
| 2013-07-23 | 2013-07-19 | 22.967 | 93,719 | -1,604 | 0.02% | 2,152,462 |
| 2013-07-22 | 2013-07-18 | 23.902 | 95,323 | +16,575 | 0.02% | 2,278,442 |
| 2013-07-19 | 2013-07-17 | 24.688 | 78,748 | -18,446 | 0.02% | 1,944,119 |
| 2013-07-18 | 2013-07-16 | 24.875 | 97,194 | +1,882 | 0.02% | 2,417,690 |
| 2013-07-17 | 2013-07-15 | 24.314 | 95,312 | -92,242 | 0.02% | 2,317,397 |
| 2013-07-16 | 2013-07-12 | 24.650 | 187,554 | +9,624 | 0.04% | 4,623,291 |
| 2013-07-15 | 2013-07-11 | 24.389 | 177,930 | +46,517 | 0.04% | 4,339,465 |
| 2013-07-12 | 2013-07-10 | 24.089 | 131,413 | +1,604 | 0.03% | 3,165,656 |
| 2013-07-11 | 2013-07-09 | 23.566 | 129,809 | -5,138 | 0.03% | 3,059,038 |
| 2013-07-10 | 2013-07-08 | 23.902 | 134,947 | +1,395 | 0.03% | 3,225,548 |
| 2013-07-09 | 2013-07-05 | 24.276 | 133,552 | +18,446 | 0.03% | 3,242,161 |
| 2013-07-08 | 2013-07-04 | 24.164 | 115,106 | -27,268 | 0.03% | 2,781,442 |
| 2013-07-05 | 2013-07-03 | 23.790 | 142,374 | -18,179 | 0.03% | 3,387,094 |
| 2013-07-04 | 2013-07-02 | 23.828 | 160,553 | +4,277 | 0.04% | 3,825,580 |
| 2013-07-03 | 2013-06-28 | 23.079 | 156,276 | +6,417 | 0.04% | 3,606,757 |
| 2013-07-02 | 2013-06-27 | 23.229 | 149,859 | +41,704 | 0.03% | 3,481,079 |
| 2013-06-28 | 2013-06-26 | 23.042 | 108,155 | -35,107 | 0.02% | 2,492,108 |
| 2013-06-27 | 2013-06-25 | 23.042 | 143,262 | +18,179 | 0.03% | 3,301,043 |
| 2013-06-26 | 2013-06-24 | 22.444 | 125,083 | -11,228 | 0.03% | 2,807,301 |
| 2013-06-25 | 2013-06-21 | 22.481 | 136,311 | -62,204 | 0.03% | 3,064,396 |
| 2013-06-24 | 2013-06-20 | 24.127 | 198,515 | +57,210 | 0.04% | 4,789,526 |
| 2013-06-21 | 2013-06-19 | 24.314 | 141,305 | +33,150 | 0.03% | 3,435,661 |
| 2013-06-20 | 2013-06-18 | 24.015 | 108,155 | -6,437 | 0.02% | 2,597,294 |
| 2013-06-19 | 2013-06-17 | 23.229 | 114,592 | -57,724 | 0.03% | 2,661,861 |
| 2013-06-18 | 2013-06-14 | 21.546 | 172,316 | +20,853 | 0.04% | 3,712,680 |
| 2013-06-17 | 2013-06-13 | 22.369 | 151,463 | +43,308 | 0.03% | 3,388,030 |
| 2013-06-14 | 2013-06-11 | 23.341 | 108,155 | -305,834 | 0.02% | 2,524,473 |
| 2013-06-13 | 2013-06-10 | 23.678 | 413,989 | +80,736 | 0.09% | 9,802,390 |
| 2013-06-11 | 2013-06-07 | 22.930 | 333,253 | -144,363 | 0.08% | 7,641,419 |
| 2013-06-10 | 2013-06-06 | 22.743 | 477,616 | +151,335 | 0.11% | 10,862,303 |
| 2013-06-07 | 2013-06-05 | 23.865 | 326,281 | -155,077 | 0.07% | 7,786,673 |
| 2013-06-06 | 2013-06-04 | 24.912 | 481,358 | +140,619 | 0.11% | 11,991,731 |
| 2013-06-05 | 2013-06-03 | 26.722 | 340,739 | -3,208 | 0.08% | 9,105,297 |
| 2013-06-04 | 2013-05-31 | 28.438 | 343,947 | +1,198 | 0.08% | 9,781,031 |
| 2013-05-31 | 2013-05-29 | 28.590 | 342,749 | -2,098 | 0.08% | 9,799,225 |
| 2013-05-30 | 2013-05-28 | 28.704 | 344,847 | -156,348 | 0.08% | 9,898,644 |
| 2013-05-29 | 2013-05-27 | 28.095 | 501,195 | +17,838 | 0.12% | 14,080,838 |
| 2013-05-28 | 2013-05-24 | 27.713 | 483,357 | +5,247 | 0.11% | 13,395,431 |
| 2013-05-27 | 2013-05-23 | 27.485 | 478,110 | -4,722 | 0.11% | 13,140,666 |
| 2013-05-24 | 2013-05-22 | 27.904 | 482,832 | +228,226 | 0.11% | 13,472,910 |
| 2013-05-23 | 2013-05-21 | 27.675 | 254,606 | -8,395 | 0.06% | 7,046,274 |
| 2013-05-22 | 2013-05-20 | 27.980 | 263,001 | +8,395 | 0.06% | 7,358,812 |
| 2013-05-21 | 2013-05-16 | 27.065 | 254,606 | -1,050 | 0.06% | 6,890,984 |
| 2013-05-20 | 2013-05-15 | 27.561 | 255,656 | -3,147 | 0.06% | 7,046,096 |
| 2013-05-16 | 2013-05-14 | 27.180 | 258,803 | -1,574 | 0.06% | 7,034,174 |
| 2013-05-15 | 2013-05-13 | 26.837 | 260,377 | -1,050 | 0.06% | 6,987,624 |
| 2013-05-14 | 2013-05-10 | 27.065 | 261,427 | +6,296 | 0.06% | 7,075,596 |
| 2013-05-13 | 2013-05-09 | 27.027 | 255,131 | +7,345 | 0.06% | 6,895,468 |
| 2013-05-09 | 2013-05-07 | 27.180 | 247,786 | +1,050 | 0.06% | 6,734,736 |
| 2013-05-08 | 2013-05-06 | 26.875 | 246,736 | -5,824 | 0.06% | 6,630,952 |
| 2013-05-07 | 2013-05-03 | 26.646 | 252,560 | +3,673 | 0.06% | 6,729,705 |
| 2013-05-06 | 2013-05-02 | 26.379 | 248,887 | -22,508 | 0.06% | 6,565,421 |
| 2013-05-03 | 2013-04-30 | 26.303 | 271,395 | +6,820 | 0.06% | 7,138,471 |
| 2013-05-02 | 2013-04-29 | 25.769 | 264,575 | +8,919 | 0.06% | 6,817,887 |
| 2013-04-30 | 2013-04-26 | 26.989 | 255,656 | -524 | 0.06% | 6,899,911 |
| 2013-04-29 | 2013-04-25 | 27.561 | 256,180 | +8,394 | 0.06% | 7,060,538 |
| 2013-04-26 | 2013-04-24 | 27.446 | 247,786 | -12,067 | 0.06% | 6,800,855 |
| 2013-04-25 | 2013-04-23 | 27.637 | 259,853 | -15,215 | 0.06% | 7,181,580 |
| 2013-04-24 | 2013-04-22 | 27.942 | 275,068 | +22,560 | 0.06% | 7,685,963 |
| 2013-04-23 | 2013-04-19 | 27.828 | 252,508 | -9,443 | 0.06% | 7,026,714 |
| 2013-04-22 | 2013-04-18 | 28.171 | 261,951 | +14,165 | 0.06% | 7,379,361 |
| 2013-04-18 | 2013-04-16 | 27.942 | 247,786 | -1,322 | 0.06% | 6,923,648 |
| 2013-04-17 | 2013-04-15 | 28.171 | 249,108 | -4,974 | 0.06% | 7,017,564 |
| 2013-04-16 | 2013-04-12 | 27.256 | 254,082 | +6,296 | 0.06% | 6,925,230 |
| 2013-04-12 | 2013-04-10 | 28.323 | 247,786 | -1,888 | 0.06% | 7,018,105 |
| 2013-04-11 | 2013-04-09 | 29.962 | 249,674 | -74,563 | 0.06% | 7,480,836 |
| 2013-04-10 | 2013-04-08 | 29.314 | 324,237 | +62,959 | 0.07% | 9,504,804 |
| 2013-04-09 | 2013-04-05 | 28.361 | 261,278 | -1,988 | 0.06% | 7,410,202 |
| 2013-04-08 | 2013-04-03 | 28.247 | 263,266 | -2,876 | 0.06% | 7,436,477 |
| 2013-04-05 | 2013-04-02 | 26.837 | 266,142 | +4,339 | 0.06% | 7,142,337 |
| 2013-04-03 | 2013-03-28 | 26.570 | 261,803 | -2,623 | 0.06% | 6,956,034 |
| 2013-04-02 | 2013-03-27 | 26.417 | 264,426 | +3,148 | 0.06% | 6,985,406 |
| 2013-03-27 | 2013-03-25 | 25.884 | 261,278 | -525 | 0.06% | 6,762,805 |
| 2013-03-26 | 2013-03-22 | 26.684 | 261,803 | -5,771 | 0.06% | 6,985,973 |
| 2013-03-25 | 2013-03-21 | 26.112 | 267,574 | +4,722 | 0.06% | 6,986,968 |
| 2013-03-22 | 2013-03-20 | 26.036 | 262,852 | -333,682 | 0.06% | 6,843,626 |
| 2013-03-21 | 2013-03-19 | 26.112 | 596,534 | +335,256 | 0.14% | 15,576,865 |
| 2013-03-19 | 2013-03-15 | 25.769 | 261,278 | -7,982 | 0.06% | 6,732,926 |
| 2013-03-18 | 2013-03-14 | 25.960 | 269,260 | +5,771 | 0.06% | 6,989,936 |
| 2013-03-15 | 2013-03-13 | 24.931 | 263,489 | -2,211 | 0.06% | 6,568,928 |
| 2013-03-14 | 2013-03-12 | 26.608 | 265,700 | +75,828 | 0.06% | 7,069,704 |
| 2013-03-13 | 2013-03-11 | 26.913 | 189,872 | -24,874 | 0.04% | 5,109,988 |
| 2013-03-12 | 2013-03-08 | 26.608 | 214,746 | +77,649 | 0.05% | 5,713,928 |
| 2013-03-08 | 2013-03-06 | 26.646 | 137,097 | -11,380 | 0.03% | 3,653,082 |
| 2013-03-06 | 2013-03-04 | 26.112 | 148,477 | -525 | 0.03% | 3,877,073 |
| 2013-03-05 | 2013-03-01 | 25.693 | 149,002 | +525 | 0.03% | 3,828,303 |
| 2013-03-04 | 2013-02-28 | 25.197 | 148,477 | -525 | 0.03% | 3,741,234 |
| 2013-03-01 | 2013-02-27 | 24.854 | 149,002 | -2,098 | 0.03% | 3,703,343 |
| 2013-02-28 | 2013-02-26 | 24.778 | 151,100 | -12,067 | 0.03% | 3,743,968 |
| 2013-02-27 | 2013-02-25 | 25.845 | 163,167 | -2,624 | 0.04% | 4,217,123 |
| 2013-02-26 | 2013-02-22 | 26.036 | 165,791 | +17,314 | 0.04% | 4,316,542 |
| 2013-02-25 | 2013-02-21 | 27.218 | 148,477 | -1,196 | 0.03% | 4,041,212 |
| 2013-02-22 | 2013-02-20 | 28.018 | 149,673 | -378 | 0.03% | 4,193,581 |
| 2013-02-21 | 2013-02-19 | 28.018 | 150,051 | +1,574 | 0.03% | 4,204,172 |
| 2013-02-20 | 2013-02-18 | 28.171 | 148,477 | -3,148 | 0.03% | 4,182,711 |
| 2013-02-19 | 2013-02-15 | 28.361 | 151,625 | -2,623 | 0.03% | 4,300,293 |
| 2013-02-18 | 2013-02-14 | 27.866 | 154,248 | +5,771 | 0.04% | 4,298,245 |
| 2013-02-14 | 2013-02-07 | 27.599 | 148,477 | -1,574 | 0.03% | 4,097,812 |
| 2013-02-08 | 2013-02-06 | 27.637 | 150,051 | +525 | 0.03% | 4,146,973 |
| 2013-02-07 | 2013-02-05 | 27.065 | 149,526 | +1,049 | 0.03% | 4,046,964 |
| 2013-02-04 | 2013-01-31 | 27.027 | 148,477 | -525 | 0.03% | 4,012,912 |
| 2013-02-01 | 2013-01-30 | 26.684 | 149,002 | +525 | 0.03% | 3,975,982 |
| 2013-01-31 | 2013-01-29 | 26.227 | 148,477 | -5,247 | 0.03% | 3,894,053 |
| 2013-01-30 | 2013-01-28 | 26.493 | 153,724 | +2,099 | 0.04% | 4,072,684 |
| 2013-01-29 | 2013-01-25 | 26.646 | 151,625 | -23,609 | 0.03% | 4,040,194 |
| 2013-01-28 | 2013-01-24 | 25.884 | 175,234 | +2,623 | 0.04% | 4,535,680 |
| 2013-01-22 | 2013-01-18 | 26.837 | 172,611 | -10,493 | 0.04% | 4,632,286 |
| 2013-01-21 | 2013-01-17 | 27.142 | 183,104 | -11,543 | 0.04% | 4,969,722 |
| 2013-01-18 | 2013-01-16 | 27.446 | 194,647 | -22,560 | 0.04% | 5,342,376 |
| 2013-01-17 | 2013-01-15 | 25.998 | 217,207 | +1,574 | 0.05% | 5,646,931 |
| 2013-01-16 | 2013-01-14 | 25.579 | 215,633 | +8,394 | 0.05% | 5,515,591 |
| 2013-01-15 | 2013-01-11 | 25.236 | 207,239 | -8,394 | 0.05% | 5,229,784 |
| 2013-01-14 | 2013-01-10 | 25.922 | 215,633 | +8,394 | 0.05% | 5,589,570 |
| 2013-01-11 | 2013-01-09 | 25.464 | 207,239 | +15,740 | 0.05% | 5,277,184 |
| 2013-01-10 | 2013-01-08 | 25.464 | 191,499 | -4,197 | 0.04% | 4,876,377 |
| 2013-01-09 | 2013-01-07 | 25.693 | 195,696 | +4,197 | 0.05% | 5,028,010 |
| 2013-01-04 | 2013-01-02 | 25.426 | 191,499 | -25,183 | 0.04% | 4,869,077 |
| 2013-01-03 | 2012-12-31 | 24.969 | 216,682 | +26,757 | 0.05% | 5,410,263 |
| 2013-01-02 | 2012-12-27 | 24.130 | 189,925 | -525 | 0.04% | 4,582,897 |
| 2012-12-28 | 2012-12-24 | 24.130 | 190,450 | +525 | 0.04% | 4,595,565 |
| 2012-12-27 | 2012-12-20 | 24.321 | 189,925 | -1,049 | 0.04% | 4,619,097 |
| 2012-12-21 | 2012-12-19 | 24.130 | 190,974 | +1,049 | 0.04% | 4,608,210 |
| 2012-12-19 | 2012-12-17 | 24.626 | 189,925 | -7,345 | 0.04% | 4,677,017 |
| 2012-12-18 | 2012-12-14 | 24.626 | 197,270 | +4,722 | 0.05% | 4,857,892 |
| 2012-12-14 | 2012-12-12 | 24.359 | 192,548 | +26,233 | 0.04% | 4,690,230 |
| 2012-12-13 | 2012-12-11 | 23.825 | 166,315 | -7,870 | 0.04% | 3,962,467 |
| 2012-12-12 | 2012-12-10 | 23.939 | 174,185 | +7,870 | 0.04% | 4,169,891 |
| 2012-12-11 | 2012-12-07 | 23.177 | 166,315 | -35,152 | 0.04% | 3,854,688 |
| 2012-12-10 | 2012-12-06 | 22.529 | 201,467 | -12,067 | 0.05% | 4,538,848 |
| 2012-12-07 | 2012-12-05 | 22.415 | 213,534 | +14,165 | 0.05% | 4,786,286 |
| 2012-12-06 | 2012-12-04 | 21.614 | 199,369 | -53,515 | 0.05% | 4,309,183 |
| 2012-12-05 | 2012-12-03 | 21.728 | 252,884 | -89,192 | 0.06% | 5,494,782 |
| 2012-12-04 | 2012-11-30 | 22.224 | 342,076 | -130,639 | 0.08% | 7,602,307 |
| 2012-12-03 | 2012-11-29 | 22.338 | 472,715 | +14,690 | 0.11% | 10,559,692 |
| 2012-11-30 | 2012-11-28 | 22.377 | 458,025 | +19,413 | 0.11% | 10,249,001 |
| 2012-11-29 | 2012-11-27 | 22.453 | 438,612 | +17,313 | 0.10% | 9,848,046 |
| 2012-11-28 | 2012-11-26 | 22.605 | 421,299 | +2,099 | 0.10% | 9,523,562 |
| 2012-11-27 | 2012-11-23 | 22.529 | 419,200 | -3,293 | 0.10% | 9,444,153 |
| 2012-11-26 | 2012-11-22 | 22.453 | 422,493 | -4 | 0.10% | 9,486,130 |
| 2012-11-23 | 2012-11-21 | 22.453 | 422,497 | -3,672 | 0.10% | 9,486,220 |
| 2012-11-22 | 2012-11-20 | 22.948 | 426,169 | +3,672 | 0.10% | 9,779,860 |
| 2012-11-21 | 2012-11-19 | 22.720 | 422,497 | -7,345 | 0.10% | 9,598,960 |
| 2012-11-20 | 2012-11-16 | 22.720 | 429,842 | +8,919 | 0.10% | 9,765,835 |
| 2012-11-19 | 2012-11-15 | 22.453 | 420,923 | +3,148 | 0.10% | 9,450,879 |
| 2012-11-16 | 2012-11-14 | 22.224 | 417,775 | -7,345 | 0.10% | 9,284,644 |
| 2012-11-15 | 2012-11-13 | 21.957 | 425,120 | +8,919 | 0.10% | 9,334,440 |
| 2012-11-14 | 2012-11-12 | 22.110 | 416,201 | -6,296 | 0.10% | 9,202,067 |
| 2012-11-13 | 2012-11-09 | 22.415 | 422,497 | +6,296 | 0.10% | 9,470,114 |
| 2012-11-12 | 2012-11-08 | 22.224 | 416,201 | -3,148 | 0.10% | 9,249,664 |
| 2012-11-09 | 2012-11-07 | 23.063 | 419,349 | -2,098 | 0.10% | 9,671,309 |
| 2012-11-08 | 2012-11-06 | 23.406 | 421,447 | +2,098 | 0.10% | 9,864,285 |
| 2012-11-07 | 2012-11-05 | 23.253 | 419,349 | -36,201 | 0.10% | 9,751,237 |
| 2012-11-06 | 2012-11-02 | 23.825 | 455,550 | +40,923 | 0.10% | 10,853,513 |
| 2012-11-05 | 2012-11-01 | 23.939 | 414,627 | +525 | 0.10% | 9,925,937 |
| 2012-11-01 | 2012-10-30 | 22.948 | 414,102 | -1,574 | 0.10% | 9,502,942 |
| 2012-10-31 | 2012-10-29 | 23.215 | 415,676 | -7,345 | 0.10% | 9,649,982 |
| 2012-10-30 | 2012-10-26 | 23.253 | 423,021 | +1,574 | 0.10% | 9,836,623 |
| 2012-10-29 | 2012-10-25 | 23.330 | 421,447 | -27,807 | 0.10% | 9,832,154 |
| 2012-10-26 | 2012-10-24 | 23.825 | 449,254 | -5,846 | 0.10% | 10,703,511 |
| 2012-10-25 | 2012-10-22 | 22.605 | 455,100 | -16,789 | 0.10% | 10,287,641 |
| 2012-10-24 | 2012-10-19 | 20.928 | 471,889 | +599 | 0.11% | 9,875,668 |
| 2012-10-18 | 2012-10-16 | 20.699 | 471,290 | -524 | 0.11% | 9,755,338 |
| 2012-10-16 | 2012-10-12 | 21.035 | 471,814 | +18,887 | 0.11% | 9,924,528 |
| 2012-10-15 | 2012-10-11 | 21.035 | 452,927 | +4,030 | 0.10% | 9,527,243 |
| 2012-10-12 | 2012-10-10 | 21.189 | 448,897 | -1,554 | 0.10% | 9,511,775 |
| 2012-10-11 | 2012-10-09 | 21.421 | 450,451 | +29,018 | 0.11% | 9,649,017 |
| 2012-10-10 | 2012-10-08 | 21.189 | 421,433 | -11,400 | 0.10% | 8,929,835 |
| 2012-10-09 | 2012-10-05 | 21.730 | 432,833 | +11,400 | 0.10% | 9,405,270 |
| 2012-10-05 | 2012-10-03 | 21.228 | 421,433 | -9,327 | 0.10% | 8,946,100 |
| 2012-10-04 | 2012-09-28 | 21.537 | 430,760 | +9,327 | 0.10% | 9,277,097 |
| 2012-09-28 | 2012-09-26 | 21.151 | 421,433 | -3,109 | 0.10% | 8,913,569 |
| 2012-09-27 | 2012-09-25 | 21.228 | 424,542 | -3,109 | 0.10% | 9,012,097 |
| 2012-09-26 | 2012-09-24 | 21.189 | 427,651 | +3,109 | 0.10% | 9,061,589 |
| 2012-09-25 | 2012-09-21 | 21.228 | 424,542 | -13,473 | 0.10% | 9,012,097 |
| 2012-09-24 | 2012-09-20 | 21.228 | 438,015 | -7,254 | 0.10% | 9,298,100 |
| 2012-09-21 | 2012-09-19 | 21.305 | 445,269 | +4,663 | 0.10% | 9,486,458 |
| 2012-09-20 | 2012-09-18 | 21.305 | 440,606 | +2,591 | 0.10% | 9,387,112 |
| 2012-09-19 | 2012-09-17 | 21.228 | 438,015 | +2,073 | 0.10% | 9,298,100 |
| 2012-09-18 | 2012-09-14 | 21.344 | 435,942 | -18,136 | 0.10% | 9,304,571 |
| 2012-09-14 | 2012-09-12 | 21.344 | 454,078 | +1,554 | 0.11% | 9,691,659 |
| 2012-09-13 | 2012-09-11 | 21.228 | 452,524 | +12,437 | 0.11% | 9,606,094 |
| 2012-09-11 | 2012-09-07 | 21.266 | 440,087 | -6,737 | 0.10% | 9,359,069 |
| 2012-09-10 | 2012-09-06 | 21.228 | 446,824 | -9,845 | 0.10% | 9,485,096 |
| 2012-09-07 | 2012-09-05 | 21.344 | 456,669 | +27,464 | 0.11% | 9,746,960 |
| 2012-09-05 | 2012-09-03 | 22.463 | 429,205 | +2,591 | 0.10% | 9,641,182 |
| 2012-09-04 | 2012-08-31 | 22.540 | 426,614 | -9,846 | 0.10% | 9,615,912 |
| 2012-09-03 | 2012-08-30 | 22.965 | 436,460 | +4,664 | 0.10% | 10,023,143 |
| 2012-08-31 | 2012-08-29 | 23.698 | 431,796 | -8,810 | 0.10% | 10,232,683 |
| 2012-08-30 | 2012-08-28 | 24.123 | 440,606 | -3,627 | 0.10% | 10,628,524 |
| 2012-08-29 | 2012-08-27 | 22.540 | 444,233 | +5,700 | 0.10% | 10,013,046 |
| 2012-08-28 | 2012-08-24 | 22.733 | 438,533 | +1,555 | 0.10% | 9,969,195 |
| 2012-08-24 | 2012-08-22 | 22.579 | 436,978 | +13,473 | 0.10% | 9,866,383 |
| 2012-08-23 | 2012-08-21 | 22.579 | 423,505 | -2,591 | 0.10% | 9,562,180 |
| 2012-08-22 | 2012-08-20 | 22.579 | 426,096 | +2,591 | 0.10% | 9,620,682 |
| 2012-08-21 | 2012-08-17 | 22.308 | 423,505 | -3,628 | 0.10% | 9,447,761 |
| 2012-08-20 | 2012-08-16 | 22.386 | 427,133 | -157,840 | 0.10% | 9,561,668 |
| 2012-08-17 | 2012-08-15 | 22.231 | 584,973 | +1,037 | 0.14% | 13,004,715 |
| 2012-08-16 | 2012-08-14 | 22.270 | 583,936 | +5,700 | 0.14% | 13,004,199 |
| 2012-08-15 | 2012-08-13 | 22.386 | 578,236 | +3,109 | 0.13% | 12,944,213 |
| 2012-08-14 | 2012-08-10 | 22.038 | 575,127 | +30,573 | 0.13% | 12,674,837 |
| 2012-08-13 | 2012-08-09 | 22.193 | 544,554 | -2,591 | 0.13% | 12,085,130 |
| 2012-08-10 | 2012-08-08 | 22.193 | 547,145 | -1,555 | 0.13% | 12,142,631 |
| 2012-08-09 | 2012-08-07 | 21.768 | 548,700 | +4,146 | 0.13% | 11,944,187 |
| 2012-08-06 | 2012-08-02 | 21.498 | 544,554 | +3,627 | 0.13% | 11,706,813 |
| 2012-08-03 | 2012-08-01 | 21.537 | 540,927 | -5,901 | 0.13% | 11,649,717 |
| 2012-08-02 | 2012-07-31 | 21.266 | 546,828 | -14,063 | 0.13% | 11,629,067 |
| 2012-08-01 | 2012-07-30 | 21.035 | 560,891 | +9,327 | 0.13% | 11,798,247 |
| 2012-07-30 | 2012-07-26 | 21.035 | 551,564 | +5,700 | 0.13% | 11,602,056 |
| 2012-07-27 | 2012-07-25 | 20.842 | 545,864 | +12,955 | 0.13% | 11,376,816 |
| 2012-07-26 | 2012-07-24 | 20.610 | 532,909 | +18,655 | 0.12% | 10,983,401 |
| 2012-07-25 | 2012-07-23 | 21.421 | 514,254 | -20,209 | 0.12% | 11,015,728 |
| 2012-07-24 | 2012-07-20 | 22.386 | 534,463 | +209,348 | 0.12% | 11,964,324 |
| 2012-07-23 | 2012-07-19 | 21.614 | 325,115 | +1,554 | 0.08% | 7,026,961 |
| 2012-07-20 | 2012-07-18 | 21.923 | 323,561 | -1,554 | 0.08% | 7,093,279 |
| 2012-07-19 | 2012-07-17 | 22.579 | 325,115 | +1,554 | 0.08% | 7,340,665 |
| 2012-07-17 | 2012-07-13 | 23.505 | 323,561 | -518 | 0.08% | 7,605,294 |
| 2012-07-16 | 2012-07-12 | 24.856 | 324,079 | -39,382 | 0.08% | 8,055,255 |
| 2012-07-13 | 2012-07-11 | 24.277 | 363,461 | +36,791 | 0.08% | 8,823,705 |
| 2012-07-11 | 2012-07-09 | 22.501 | 326,670 | -10,364 | 0.08% | 7,350,558 |
| 2012-07-10 | 2012-07-06 | 23.003 | 337,034 | -2,072 | 0.08% | 7,752,870 |
| 2012-07-09 | 2012-07-05 | 21.575 | 339,106 | +6,736 | 0.08% | 7,316,271 |
| 2012-07-06 | 2012-07-04 | 21.730 | 332,370 | -50,321 | 0.08% | 7,222,254 |
| 2012-07-05 | 2012-07-03 | 21.459 | 382,691 | -51,300 | 0.09% | 8,212,314 |
| 2012-07-04 | 2012-06-29 | 21.498 | 433,991 | +102,601 | 0.10% | 9,329,931 |
| 2012-07-03 | 2012-06-28 | 21.266 | 331,390 | +3,627 | 0.08% | 7,047,475 |
| 2012-06-29 | 2012-06-27 | 21.305 | 327,763 | +6,218 | 0.08% | 6,982,992 |
| 2012-06-28 | 2012-06-26 | 21.228 | 321,545 | +5,182 | 0.08% | 6,825,697 |
| 2012-06-26 | 2012-06-22 | 21.382 | 316,363 | +3,109 | 0.07% | 6,764,535 |
| 2012-06-25 | 2012-06-21 | 21.923 | 313,254 | -5,181 | 0.07% | 6,867,323 |
| 2012-06-22 | 2012-06-20 | 22.424 | 318,435 | +5,181 | 0.07% | 7,140,678 |
| 2012-06-19 | 2012-06-15 | 22.733 | 313,254 | -8,291 | 0.07% | 7,121,221 |
| 2012-06-18 | 2012-06-14 | 22.231 | 321,545 | -518 | 0.08% | 7,148,366 |
| 2012-06-15 | 2012-06-13 | 22.116 | 322,063 | -4,663 | 0.08% | 7,122,591 |
| 2012-06-13 | 2012-06-11 | 21.421 | 326,726 | +6,218 | 0.08% | 6,998,729 |
| 2012-06-12 | 2012-06-08 | 20.803 | 320,508 | -10,242 | 0.07% | 6,667,610 |
| 2012-06-11 | 2012-06-07 | 20.919 | 330,750 | +4,664 | 0.08% | 6,918,974 |
| 2012-06-08 | 2012-06-06 | 20.958 | 326,086 | -5,182 | 0.08% | 6,833,993 |
| 2012-06-07 | 2012-06-05 | 20.958 | 331,268 | +4,146 | 0.08% | 6,942,595 |
| 2012-06-06 | 2012-06-04 | 20.687 | 327,122 | -1,555 | 0.08% | 6,767,326 |
| 2012-06-05 | 2012-06-01 | 22.386 | 328,677 | -518 | 0.08% | 7,357,662 |
| 2012-06-04 | 2012-05-31 | 23.637 | 329,195 | -209,348 | 0.08% | 7,781,043 |
| 2012-06-01 | 2012-05-30 | 23.557 | 538,543 | +13,926 | 0.13% | 12,686,598 |
| 2012-05-31 | 2012-05-29 | 23.676 | 524,617 | +1,009 | 0.13% | 12,420,956 |
| 2012-05-29 | 2012-05-25 | 22.764 | 523,608 | +3,530 | 0.13% | 11,919,458 |
| 2012-05-28 | 2012-05-24 | 22.804 | 520,078 | +219,386 | 0.12% | 11,859,726 |
| 2012-05-25 | 2012-05-23 | 22.645 | 300,692 | -7,565 | 0.07% | 6,809,204 |
| 2012-05-24 | 2012-05-22 | 22.923 | 308,257 | -2,521 | 0.07% | 7,066,089 |
| 2012-05-23 | 2012-05-21 | 22.011 | 310,778 | +10,086 | 0.07% | 6,840,401 |
| 2012-05-22 | 2012-05-18 | 20.860 | 300,692 | -2,546 | 0.07% | 6,272,576 |
| 2012-05-21 | 2012-05-17 | 22.328 | 303,238 | -19,658 | 0.07% | 6,770,650 |
| 2012-05-18 | 2012-05-16 | 21.495 | 322,896 | -5,043 | 0.08% | 6,940,652 |
| 2012-05-17 | 2012-05-15 | 21.455 | 327,939 | +3,026 | 0.08% | 7,036,046 |
| 2012-05-16 | 2012-05-14 | 21.416 | 324,913 | +2,017 | 0.08% | 6,958,236 |
| 2012-05-15 | 2012-05-11 | 21.336 | 322,896 | -504 | 0.08% | 6,889,430 |
| 2012-05-14 | 2012-05-10 | 21.098 | 323,400 | +504 | 0.08% | 6,823,230 |
| 2012-05-11 | 2012-05-09 | 21.535 | 322,896 | -3,530 | 0.08% | 6,953,458 |
| 2012-05-10 | 2012-05-08 | 22.526 | 326,426 | +3,530 | 0.08% | 7,353,116 |
| 2012-05-09 | 2012-05-07 | 22.328 | 322,896 | -1,008 | 0.08% | 7,209,570 |
| 2012-05-08 | 2012-05-04 | 23.756 | 323,904 | +1,008 | 0.08% | 7,694,519 |
| 2012-05-04 | 2012-05-02 | 23.954 | 322,896 | -5,037 | 0.08% | 7,734,601 |
| 2012-05-03 | 2012-04-30 | 24.112 | 327,933 | +1,009 | 0.08% | 7,907,278 |
| 2012-05-02 | 2012-04-27 | 23.835 | 326,924 | +1,513 | 0.08% | 7,792,191 |
| 2012-04-30 | 2012-04-26 | 23.637 | 325,411 | -24,207 | 0.08% | 7,691,602 |
| 2012-04-27 | 2012-04-25 | 23.399 | 349,618 | +1,009 | 0.08% | 8,180,581 |
| 2012-04-26 | 2012-04-24 | 23.399 | 348,609 | -36,310 | 0.08% | 8,156,971 |
| 2012-04-25 | 2012-04-23 | 23.280 | 384,919 | -7,564 | 0.09% | 8,960,779 |
| 2012-04-24 | 2012-04-20 | 23.399 | 392,483 | +11,094 | 0.09% | 9,183,563 |
| 2012-04-20 | 2012-04-18 | 23.081 | 381,389 | -3,530 | 0.09% | 8,802,975 |
| 2012-04-19 | 2012-04-17 | 23.121 | 384,919 | -13,112 | 0.09% | 8,899,718 |
| 2012-04-18 | 2012-04-16 | 22.566 | 398,031 | +8,069 | 0.10% | 8,981,885 |
| 2012-04-17 | 2012-04-13 | 22.407 | 389,962 | -1,009 | 0.09% | 8,737,940 |
| 2012-04-16 | 2012-04-12 | 22.486 | 390,971 | -12,103 | 0.09% | 8,791,560 |
| 2012-04-13 | 2012-04-11 | 22.249 | 403,074 | -504 | 0.10% | 8,967,801 |
| 2012-04-12 | 2012-04-10 | 22.605 | 403,578 | +8,573 | 0.10% | 9,123,063 |
| 2012-04-11 | 2012-04-05 | 22.764 | 395,005 | -20,172 | 0.09% | 8,991,928 |
| 2012-04-10 | 2012-04-03 | 23.438 | 415,177 | +6,052 | 0.10% | 9,731,036 |
| 2012-04-05 | 2012-04-02 | 23.399 | 409,125 | -25,216 | 0.10% | 9,572,963 |
| 2012-04-03 | 2012-03-30 | 23.319 | 434,341 | +40,345 | 0.10% | 10,128,532 |
| 2012-04-02 | 2012-03-29 | 23.002 | 393,996 | -2,018 | 0.09% | 9,062,711 |
| 2012-03-30 | 2012-03-28 | 23.875 | 396,014 | -18,155 | 0.09% | 9,454,648 |
| 2012-03-29 | 2012-03-27 | 25.461 | 414,169 | +44,883 | 0.10% | 10,545,106 |
| 2012-03-28 | 2012-03-26 | 24.231 | 369,286 | +10,591 | 0.09% | 8,948,338 |
| 2012-03-27 | 2012-03-23 | 24.073 | 358,695 | -9,582 | 0.09% | 8,634,801 |
| 2012-03-26 | 2012-03-22 | 25.342 | 368,277 | -3,480 | 0.09% | 9,332,839 |
| 2012-03-23 | 2012-03-21 | 25.501 | 371,757 | +10,591 | 0.09% | 9,480,003 |
| 2012-03-21 | 2012-03-19 | 25.501 | 361,166 | -5,043 | 0.09% | 9,209,926 |
| 2012-03-20 | 2012-03-16 | 26.770 | 366,209 | -1,513 | 0.09% | 9,803,273 |
| 2012-03-19 | 2012-03-15 | 27.127 | 367,722 | -7,565 | 0.09% | 9,975,026 |
| 2012-03-16 | 2012-03-14 | 27.166 | 375,287 | +14,121 | 0.09% | 10,195,122 |
| 2012-03-15 | 2012-03-13 | 27.404 | 361,166 | -4,539 | 0.09% | 9,897,448 |
| 2012-03-14 | 2012-03-12 | 27.642 | 365,705 | -2,522 | 0.09% | 10,108,856 |
| 2012-03-13 | 2012-03-09 | 27.285 | 368,227 | -14,120 | 0.09% | 10,047,139 |
| 2012-03-12 | 2012-03-08 | 26.611 | 382,347 | +5,547 | 0.09% | 10,174,628 |
| 2012-03-09 | 2012-03-07 | 26.135 | 376,800 | +17,651 | 0.09% | 9,847,696 |
| 2012-03-08 | 2012-03-06 | 26.016 | 359,149 | +1,513 | 0.09% | 9,343,656 |
| 2012-03-06 | 2012-03-02 | 27.364 | 357,636 | -3,032 | 0.09% | 9,786,528 |
| 2012-03-05 | 2012-03-01 | 27.642 | 360,668 | -5,547 | 0.09% | 9,969,623 |
| 2012-03-02 | 2012-02-29 | 28.832 | 366,215 | -31,771 | 0.09% | 10,558,662 |
| 2012-03-01 | 2012-02-28 | 29.665 | 397,986 | -16,642 | 0.10% | 11,806,134 |
| 2012-02-29 | 2012-02-27 | 27.246 | 414,628 | +5,043 | 0.10% | 11,296,755 |
| 2012-02-28 | 2012-02-24 | 27.364 | 409,585 | -24,207 | 0.10% | 11,208,086 |
| 2012-02-27 | 2012-02-23 | 26.373 | 433,792 | -43,370 | 0.10% | 11,440,408 |
| 2012-02-24 | 2012-02-22 | 26.532 | 477,162 | +36,310 | 0.11% | 12,659,901 |
| 2012-02-23 | 2012-02-21 | 25.818 | 440,852 | +4,539 | 0.11% | 11,381,831 |
| 2012-02-22 | 2012-02-20 | 25.976 | 436,313 | +29,249 | 0.10% | 11,333,858 |
| 2012-02-21 | 2012-02-17 | 25.818 | 407,064 | -35,301 | 0.10% | 10,509,499 |
| 2012-02-20 | 2012-02-16 | 26.016 | 442,365 | -54,465 | 0.11% | 11,508,611 |
| 2012-02-17 | 2012-02-15 | 27.444 | 496,830 | +36,310 | 0.12% | 13,634,909 |
| 2012-02-16 | 2012-02-14 | 26.651 | 460,520 | -62,534 | 0.11% | 12,273,152 |
| 2012-02-15 | 2012-02-13 | 27.801 | 523,054 | -334,857 | 0.13% | 14,541,288 |
| 2012-02-14 | 2012-02-10 | 27.840 | 857,911 | -440,257 | 0.21% | 23,884,584 |
| 2012-02-13 | 2012-02-09 | 27.761 | 1,298,168 | -588,017 | 0.31% | 36,038,547 |
| 2012-02-10 | 2012-02-08 | 26.611 | 1,886,185 | -708,981 | 0.45% | 50,193,229 |
| 2012-02-09 | 2012-02-07 | 26.254 | 2,595,166 | -14,120 | 0.62% | 68,133,620 |
| 2012-02-08 | 2012-02-06 | 26.730 | 2,609,286 | -57,491 | 0.63% | 69,746,097 |
| 2012-02-07 | 2012-02-03 | 25.699 | 2,666,777 | +135,658 | 0.64% | 68,533,047 |
| 2012-02-06 | 2012-02-02 | 23.240 | 2,531,119 | -103,887 | 0.61% | 58,823,182 |
| 2012-02-02 | 2012-01-31 | 22.169 | 2,635,006 | -504 | 0.63% | 58,415,991 |
| 2012-02-01 | 2012-01-30 | 22.209 | 2,635,510 | -3,026 | 0.63% | 58,531,685 |
| 2012-01-31 | 2012-01-27 | 22.605 | 2,638,536 | +5,043 | 0.63% | 59,645,298 |
| 2012-01-30 | 2012-01-26 | 22.804 | 2,633,493 | +5,043 | 0.63% | 60,053,503 |
| 2012-01-27 | 2012-01-20 | 21.971 | 2,628,450 | -12,103 | 0.63% | 57,749,445 |
| 2012-01-26 | 2012-01-19 | 21.773 | 2,640,553 | -18,407 | 0.63% | 57,491,755 |
| 2012-01-20 | 2012-01-18 | 21.376 | 2,658,960 | +14,625 | 0.64% | 56,838,015 |
| 2012-01-19 | 2012-01-17 | 21.416 | 2,644,335 | -1,009 | 0.63% | 56,630,261 |
| 2012-01-18 | 2012-01-16 | 21.297 | 2,645,344 | +5,043 | 0.63% | 56,337,137 |
| 2012-01-17 | 2012-01-13 | 21.376 | 2,640,301 | -8,069 | 0.63% | 56,439,159 |
| 2012-01-16 | 2012-01-12 | 21.654 | 2,648,370 | +23,198 | 0.64% | 57,346,859 |
| 2012-01-13 | 2012-01-11 | 22.011 | 2,625,172 | -3,530 | 0.63% | 57,781,535 |
| 2012-01-12 | 2012-01-10 | 22.169 | 2,628,702 | -4,538 | 0.63% | 58,276,236 |
| 2012-01-11 | 2012-01-09 | 22.526 | 2,633,240 | +4,034 | 0.63% | 59,316,718 |
| 2012-01-10 | 2012-01-06 | 22.685 | 2,629,206 | -3,026 | 0.63% | 59,642,931 |
| 2012-01-09 | 2012-01-05 | 22.605 | 2,632,232 | -61,021 | 0.63% | 59,502,793 |
| 2012-01-06 | 2012-01-04 | 22.011 | 2,693,253 | +5,548 | 0.65% | 59,280,037 |
| 2012-01-05 | 2012-01-03 | 22.288 | 2,687,705 | -12,103 | 0.64% | 59,904,058 |
| 2012-01-04 | 2011-12-30 | 21.852 | 2,699,808 | +4,538 | 0.65% | 58,996,033 |
| 2012-01-03 | 2011-12-29 | 21.852 | 2,695,270 | -504 | 0.65% | 58,896,869 |
| 2011-12-30 | 2011-12-28 | 21.892 | 2,695,774 | -24,207 | 0.65% | 59,014,793 |
| 2011-12-29 | 2011-12-23 | 21.931 | 2,719,981 | -21,180 | 0.65% | 59,652,594 |
| 2011-12-28 | 2011-12-22 | 21.693 | 2,741,161 | -39,840 | 0.66% | 59,464,833 |
| 2011-12-23 | 2011-12-21 | 22.407 | 2,781,001 | -59,004 | 0.67% | 62,314,329 |
| 2011-12-22 | 2011-12-20 | 22.130 | 2,840,005 | -231,475 | 0.68% | 62,848,025 |
| 2011-12-21 | 2011-12-19 | 22.011 | 3,071,480 | -36,814 | 0.74% | 67,605,030 |
| 2011-12-20 | 2011-12-16 | 21.455 | 3,108,294 | -24,207 | 0.75% | 66,689,535 |
| 2011-12-19 | 2011-12-15 | 21.376 | 3,132,501 | +6,052 | 0.75% | 66,960,443 |
| 2011-12-16 | 2011-12-14 | 21.376 | 3,126,449 | -149,274 | 0.75% | 66,831,075 |
| 2011-12-15 | 2011-12-13 | 21.574 | 3,275,723 | -33,788 | 0.79% | 70,671,515 |
| 2011-12-14 | 2011-12-12 | 21.614 | 3,309,511 | -111,451 | 0.79% | 71,531,719 |
| 2011-12-13 | 2011-12-09 | 21.931 | 3,420,962 | -8,573 | 0.82% | 75,025,986 |
| 2011-12-12 | 2011-12-08 | 22.288 | 3,429,535 | -15,129 | 0.82% | 76,438,101 |
| 2011-12-09 | 2011-12-07 | 23.081 | 3,444,664 | +15,129 | 0.83% | 79,507,516 |
| 2011-12-08 | 2011-12-06 | 22.328 | 3,429,535 | -14,625 | 0.82% | 76,574,111 |
| 2011-12-07 | 2011-12-05 | 23.200 | 3,444,160 | -118,511 | 0.83% | 79,905,655 |
| 2011-12-06 | 2011-12-02 | 22.685 | 3,562,671 | -829,074 | 0.85% | 80,818,369 |
| 2011-12-05 | 2011-12-01 | 22.130 | 4,391,745 | +596,590 | 1.05% | 97,187,329 |
| 2011-12-02 | 2011-11-30 | 21.416 | 3,795,155 | +645,508 | 0.91% | 81,275,867 |
| 2011-12-01 | 2011-11-29 | 22.130 | 3,149,647 | +28,241 | 0.76% | 69,700,262 |
| 2011-11-30 | 2011-11-28 | 20.623 | 3,121,406 | -18,155 | 0.75% | 64,371,249 |
| 2011-11-29 | 2011-11-25 | 20.028 | 3,139,561 | -6,556 | 0.75% | 62,877,988 |
| 2011-11-28 | 2011-11-24 | 19.909 | 3,146,117 | +21,685 | 0.75% | 62,634,976 |
| 2011-11-25 | 2011-11-23 | 19.988 | 3,124,432 | +4,539 | 0.75% | 62,451,079 |
| 2011-11-24 | 2011-11-22 | 20.226 | 3,119,893 | +30,762 | 0.75% | 63,102,739 |
| 2011-11-23 | 2011-11-21 | 19.988 | 3,089,131 | +199,200 | 0.74% | 61,745,483 |
| 2011-11-22 | 2011-11-18 | 19.948 | 2,889,931 | -9,077 | 0.69% | 57,649,267 |
| 2011-11-21 | 2011-11-17 | 19.869 | 2,899,008 | -47,405 | 0.70% | 57,600,396 |
| 2011-11-18 | 2011-11-16 | 19.988 | 2,946,413 | +506,268 | 0.71% | 58,892,839 |
| 2011-11-17 | 2011-11-15 | 21.297 | 2,440,145 | +1,639,496 | 0.59% | 51,967,072 |
| 2011-11-16 | 2011-11-14 | 21.098 | 800,649 | -358,560 | 0.19% | 16,892,430 |
| 2011-11-15 | 2011-11-11 | 19.611 | 1,159,209 | +497,688 | 0.28% | 22,733,504 |
| 2011-11-14 | 2011-11-10 | 19.770 | 661,521 | +97,835 | 0.16% | 13,078,175 |
| 2011-11-11 | 2011-11-09 | 20.623 | 563,686 | -130,110 | 0.14% | 11,624,624 |
| 2011-11-10 | 2011-11-08 | 20.385 | 693,796 | -24,207 | 0.17% | 14,142,730 |
| 2011-11-09 | 2011-11-07 | 21.178 | 718,003 | +42,866 | 0.17% | 15,205,680 |
| 2011-11-08 | 2011-11-04 | 21.297 | 675,137 | +1,009 | 0.16% | 14,378,200 |
| 2011-11-07 | 2011-11-03 | 20.266 | 674,128 | +11,599 | 0.16% | 13,661,601 |
| 2011-11-04 | 2011-11-02 | 20.147 | 662,529 | -1,115,519 | 0.16% | 13,347,715 |
| 2011-11-03 | 2011-11-01 | 20.979 | 1,778,048 | +113,468 | 0.43% | 37,302,461 |
| 2011-11-02 | 2011-10-31 | 21.812 | 1,664,580 | -48,917 | 0.40% | 36,308,281 |
| 2011-11-01 | 2011-10-28 | 22.962 | 1,713,497 | +40,344 | 0.41% | 39,345,969 |
| 2011-10-31 | 2011-10-27 | 21.812 | 1,673,153 | -67,576 | 0.40% | 36,495,278 |
| 2011-10-28 | 2011-10-26 | 21.098 | 1,740,729 | -13,617 | 0.42% | 36,726,634 |
| 2011-10-27 | 2011-10-25 | 21.336 | 1,754,346 | +92,779 | 0.42% | 37,431,382 |
| 2011-10-26 | 2011-10-24 | 20.741 | 1,661,567 | -1,126,109 | 0.40% | 34,463,381 |
| 2011-10-25 | 2011-10-21 | 20.424 | 2,787,676 | +35,301 | 0.67% | 56,936,119 |
| 2011-10-24 | 2011-10-20 | 19.433 | 2,752,375 | -22,130 | 0.66% | 53,486,234 |
| 2011-10-21 | 2011-10-19 | 20.741 | 2,774,505 | +51,409 | 0.67% | 57,547,377 |
| 2011-10-20 | 2011-10-18 | 19.829 | 2,723,096 | -183,062 | 0.65% | 53,997,206 |
| 2011-10-19 | 2011-10-17 | 21.931 | 2,906,158 | +1,513 | 0.70% | 63,735,689 |
| 2011-10-18 | 2011-10-14 | 22.518 | 2,904,645 | +92,287 | 0.70% | 65,407,554 |
| 2011-10-17 | 2011-10-13 | 23.080 | 2,812,358 | +246,460 | 0.67% | 64,909,824 |
| 2011-10-14 | 2011-10-12 | 21.956 | 2,565,898 | +1,423,585 | 0.62% | 56,337,646 |
| 2011-10-13 | 2011-10-11 | 20.752 | 1,142,313 | -38,834 | 0.28% | 23,705,420 |
| 2011-10-12 | 2011-10-10 | 19.347 | 1,181,147 | +4,982 | 0.29% | 22,851,935 |
| 2011-10-11 | 2011-10-07 | 19.187 | 1,176,165 | +2,990 | 0.29% | 22,566,704 |
| 2011-10-10 | 2011-10-06 | 18.585 | 1,173,175 | +35,875 | 0.28% | 21,802,976 |
| 2011-10-07 | 2011-10-04 | 18.063 | 1,137,300 | -23,418 | 0.28% | 20,542,795 |
| 2011-10-06 | 2011-10-03 | 18.083 | 1,160,718 | -28,900 | 0.28% | 20,989,085 |
| 2011-10-04 | 2011-09-30 | 19.347 | 1,189,618 | -18,435 | 0.29% | 23,015,825 |
| 2011-10-03 | 2011-09-28 | 19.227 | 1,208,053 | -41,256 | 0.29% | 23,227,020 |
| 2011-09-30 | 2011-09-27 | 18.705 | 1,249,309 | -21,924 | 0.30% | 23,368,335 |
| 2011-09-28 | 2011-09-26 | 17.661 | 1,271,233 | +4,484 | 0.31% | 22,451,730 |
| 2011-09-27 | 2011-09-23 | 18.063 | 1,266,749 | +49,328 | 0.31% | 22,881,004 |
| 2011-09-26 | 2011-09-22 | 18.364 | 1,217,421 | +25,910 | 0.30% | 22,356,503 |
| 2011-09-23 | 2011-09-21 | 20.712 | 1,191,511 | -6,976 | 0.29% | 24,678,556 |
| 2011-09-22 | 2011-09-20 | 20.792 | 1,198,487 | -13,951 | 0.29% | 24,919,256 |
| 2011-09-21 | 2011-09-19 | 20.632 | 1,212,438 | -10,962 | 0.29% | 25,014,662 |
| 2011-09-20 | 2011-09-16 | 21.073 | 1,223,400 | +33,882 | 0.30% | 25,781,000 |
| 2011-09-19 | 2011-09-15 | 19.829 | 1,189,518 | +498 | 0.29% | 23,586,850 |
| 2011-09-16 | 2011-09-14 | 19.708 | 1,189,020 | +12,457 | 0.29% | 23,433,796 |
| 2011-09-15 | 2011-09-12 | 19.929 | 1,176,563 | -45,840 | 0.29% | 23,448,033 |
| 2011-09-14 | 2011-09-09 | 20.752 | 1,222,403 | +5,979 | 0.30% | 25,367,457 |
| 2011-09-12 | 2011-09-08 | 20.953 | 1,216,424 | -346,791 | 0.30% | 25,487,513 |
| 2011-09-09 | 2011-09-07 | 20.873 | 1,563,215 | -944,207 | 0.38% | 32,628,270 |
| 2011-09-08 | 2011-09-06 | 20.832 | 2,507,422 | +518,193 | 0.61% | 52,235,623 |
| 2011-09-07 | 2011-09-05 | 21.836 | 1,989,229 | +10,464 | 0.48% | 43,436,584 |
| 2011-09-06 | 2011-09-02 | 22.839 | 1,978,765 | -121,576 | 0.48% | 45,193,760 |
| 2011-09-05 | 2011-09-01 | 24.164 | 2,100,341 | +871,416 | 0.51% | 50,752,599 |
| 2011-09-02 | 2011-08-31 | 22.318 | 1,228,925 | +199,305 | 0.30% | 27,426,612 |
| 2011-09-01 | 2011-08-30 | 19.989 | 1,029,620 | -14,948 | 0.25% | 20,581,560 |
| 2011-08-31 | 2011-08-29 | 19.829 | 1,044,568 | +14,948 | 0.25% | 20,712,649 |
| 2011-08-30 | 2011-08-26 | 19.468 | 1,029,620 | -80,719 | 0.25% | 20,044,291 |
| 2011-08-29 | 2011-08-25 | 20.050 | 1,110,339 | +27,405 | 0.27% | 22,261,943 |
| 2011-08-26 | 2011-08-24 | 19.407 | 1,082,934 | +18,436 | 0.26% | 21,016,987 |
| 2011-08-25 | 2011-08-23 | 19.247 | 1,064,498 | -12,955 | 0.26% | 20,488,277 |
| 2011-08-24 | 2011-08-22 | 19.407 | 1,077,453 | +30,394 | 0.26% | 20,910,615 |
| 2011-08-23 | 2011-08-19 | 20.190 | 1,047,059 | -6,478 | 0.25% | 21,140,299 |
| 2011-08-22 | 2011-08-18 | 20.712 | 1,053,537 | +10,464 | 0.26% | 21,820,841 |
| 2011-08-19 | 2011-08-17 | 20.592 | 1,043,073 | -15,446 | 0.25% | 21,478,505 |
| 2011-08-18 | 2011-08-16 | 20.672 | 1,058,519 | +30,394 | 0.26% | 21,881,539 |
| 2011-08-16 | 2011-08-12 | 20.712 | 1,028,125 | -997 | 0.25% | 21,294,508 |
| 2011-08-15 | 2011-08-11 | 20.712 | 1,029,122 | -9,467 | 0.25% | 21,315,158 |
| 2011-08-12 | 2011-08-10 | 21.113 | 1,038,589 | -30,892 | 0.25% | 21,928,122 |
| 2011-08-11 | 2011-08-09 | 20.712 | 1,069,481 | +51,819 | 0.26% | 22,151,073 |
| 2011-08-10 | 2011-08-08 | 21.194 | 1,017,662 | -1,555,575 | 0.25% | 21,567,980 |
| 2011-08-09 | 2011-08-05 | 21.956 | 2,573,237 | +528,158 | 0.62% | 56,498,784 |
| 2011-08-08 | 2011-08-04 | 22.358 | 2,045,079 | +1,495 | 0.50% | 45,723,269 |
| 2011-08-05 | 2011-08-03 | 22.478 | 2,043,584 | +348,784 | 0.50% | 45,935,929 |
| 2011-08-04 | 2011-08-02 | 24.084 | 1,694,800 | +188,772 | 0.41% | 40,817,057 |
| 2011-08-03 | 2011-08-01 | 26.291 | 1,506,028 | -103,638 | 0.37% | 39,595,546 |
| 2011-08-02 | 2011-07-29 | 26.452 | 1,609,666 | +61,286 | 0.39% | 42,578,776 |
| 2011-08-01 | 2011-07-28 | 26.773 | 1,548,380 | +39,363 | 0.38% | 41,454,852 |
| 2011-07-29 | 2011-07-27 | 26.572 | 1,509,017 | -196,891 | 0.37% | 40,098,129 |
| 2011-07-28 | 2011-07-26 | 26.733 | 1,705,908 | +200,302 | 0.41% | 45,603,883 |
| 2011-07-27 | 2011-07-25 | 26.813 | 1,505,606 | -12,457 | 0.37% | 40,370,096 |
| 2011-07-26 | 2011-07-22 | 27.295 | 1,518,063 | +17,440 | 0.37% | 41,435,320 |
| 2011-07-25 | 2011-07-21 | 27.134 | 1,500,623 | -4,983 | 0.36% | 40,718,360 |
| 2011-07-22 | 2011-07-20 | 27.937 | 1,505,606 | -498 | 0.37% | 42,062,256 |
| 2011-07-21 | 2011-07-19 | 28.660 | 1,506,104 | +5,481 | 0.37% | 43,164,345 |
| 2011-07-20 | 2011-07-18 | 28.700 | 1,500,623 | -9,467 | 0.36% | 43,067,496 |
| 2011-07-19 | 2011-07-15 | 28.298 | 1,510,090 | -30,394 | 0.37% | 42,733,054 |
| 2011-07-18 | 2011-07-14 | 28.138 | 1,540,484 | +23,916 | 0.37% | 43,345,817 |
| 2011-07-15 | 2011-07-13 | 27.496 | 1,516,568 | +12,457 | 0.37% | 41,698,885 |
| 2011-07-14 | 2011-07-12 | 27.656 | 1,504,111 | +3,488 | 0.37% | 41,597,870 |
| 2011-07-13 | 2011-07-11 | 28.700 | 1,500,623 | +2,989 | 0.36% | 43,067,496 |
| 2011-07-12 | 2011-07-08 | 30.105 | 1,497,634 | -134,531 | 0.36% | 45,085,713 |
| 2011-07-11 | 2011-07-07 | 31.148 | 1,632,165 | -29,320 | 0.40% | 50,839,090 |
| 2011-07-08 | 2011-07-06 | 31.108 | 1,661,485 | +36,296 | 0.40% | 51,685,665 |
| 2011-07-07 | 2011-07-05 | 31.630 | 1,625,189 | -75,238 | 0.39% | 51,404,611 |
| 2011-07-06 | 2011-07-04 | 33.236 | 1,700,427 | +293,975 | 0.41% | 56,514,555 |
| 2011-07-05 | 2011-06-30 | 30.948 | 1,406,452 | +85,443 | 0.34% | 43,526,253 |
| 2011-07-04 | 2011-06-29 | 29.061 | 1,321,009 | +113,364 | 0.32% | 38,389,842 |
| 2011-06-30 | 2011-06-28 | 27.736 | 1,207,645 | -24,415 | 0.29% | 33,495,720 |
| 2011-06-29 | 2011-06-27 | 27.295 | 1,232,060 | +11,958 | 0.30% | 33,628,907 |
| 2011-06-28 | 2011-06-24 | 28.058 | 1,220,102 | +51,321 | 0.30% | 34,233,027 |
| 2011-06-27 | 2011-06-23 | 27.536 | 1,168,781 | -10,962 | 0.28% | 32,183,201 |
| 2011-06-24 | 2011-06-22 | 28.298 | 1,179,743 | +7,973 | 0.29% | 33,384,779 |
| 2011-06-23 | 2011-06-21 | 28.539 | 1,171,770 | -53,736 | 0.28% | 33,441,362 |
| 2011-06-22 | 2011-06-20 | 28.900 | 1,225,506 | -210,967 | 0.30% | 35,417,665 |
| 2011-06-21 | 2011-06-17 | 28.660 | 1,436,473 | +301,600 | 0.35% | 41,168,748 |
| 2011-06-20 | 2011-06-16 | 27.937 | 1,134,873 | +1,495 | 0.28% | 31,705,053 |
| 2011-06-17 | 2011-06-15 | 30.747 | 1,133,378 | -25,910 | 0.28% | 34,847,813 |
| 2011-06-16 | 2011-06-14 | 31.750 | 1,159,288 | +7,474 | 0.28% | 36,807,796 |
| 2011-06-15 | 2011-06-13 | 31.911 | 1,151,814 | +25,910 | 0.28% | 36,755,426 |
| 2011-06-14 | 2011-06-10 | 31.630 | 1,125,904 | -1,029,365 | 0.27% | 35,612,262 |
| 2011-06-13 | 2011-06-09 | 32.232 | 2,155,269 | +39,811 | 0.52% | 69,468,675 |
| 2011-06-10 | 2011-06-08 | 34.159 | 2,115,458 | -49,826 | 0.51% | 72,261,330 |
| 2011-06-09 | 2011-06-07 | 36.126 | 2,165,284 | -70 | 0.53% | 78,222,080 |
| 2011-06-08 | 2011-06-03 | 36.527 | 2,165,354 | -529,155 | 0.53% | 79,093,771 |
| 2011-06-07 | 2011-06-02 | 36.647 | 2,694,509 | -9,918 | 0.65% | 98,746,657 |
| 2011-06-03 | 2011-06-01 | 36.928 | 2,704,427 | +29,397 | 0.66% | 99,870,006 |
| 2011-06-02 | 2011-05-31 | 36.888 | 2,675,030 | -4,913 | 0.65% | 98,677,049 |
| 2011-06-01 | 2011-05-30 | 37.169 | 2,679,943 | -3,986 | 0.65% | 99,611,282 |
| 2011-05-31 | 2011-05-27 | 36.647 | 2,683,929 | -96,663 | 0.65% | 98,358,928 |
| 2011-05-30 | 2011-05-26 | 35.724 | 2,780,592 | +2,990 | 0.67% | 99,334,306 |
| 2011-05-27 | 2011-05-25 | 35.162 | 2,777,602 | +21,924 | 0.67% | 97,666,609 |
| 2011-05-26 | 2011-05-24 | 35.162 | 2,755,678 | -1,436 | 0.67% | 96,895,712 |
| 2011-05-25 | 2011-05-23 | 37.312 | 2,757,114 | -12,592 | 0.67% | 102,872,120 |
| 2011-05-24 | 2011-05-20 | 37.843 | 2,769,706 | +66,458 | 0.67% | 104,815,023 |
| 2011-05-23 | 2011-05-19 | 38.498 | 2,703,248 | -26,399 | 0.67% | 104,069,542 |
| 2011-05-20 | 2011-05-18 | 39.153 | 2,729,647 | +17,110 | 0.68% | 106,872,644 |
| 2011-05-19 | 2011-05-17 | 38.334 | 2,712,537 | +723,020 | 0.67% | 103,983,251 |
| 2011-05-18 | 2011-05-16 | 38.457 | 1,989,517 | +1,034,910 | 0.49% | 76,510,957 |
| 2011-05-17 | 2011-05-13 | 39.562 | 954,607 | +13,688 | 0.24% | 37,765,846 |
| 2011-05-16 | 2011-05-12 | 40.257 | 940,919 | -32,264 | 0.23% | 37,878,735 |
| 2011-05-13 | 2011-05-11 | 41.321 | 973,183 | -10,266 | 0.24% | 40,212,772 |
| 2011-05-12 | 2011-05-09 | 41.525 | 983,449 | -12,222 | 0.24% | 40,838,146 |
| 2011-05-11 | 2011-05-06 | 40.053 | 995,671 | -10,266 | 0.25% | 39,879,222 |
| 2011-05-09 | 2011-05-05 | 39.234 | 1,005,937 | +42,042 | 0.25% | 39,467,309 |
| 2011-05-06 | 2011-05-04 | 38.866 | 963,895 | +1,467 | 0.24% | 37,462,906 |
| 2011-05-05 | 2011-05-03 | 38.089 | 962,428 | +10,754 | 0.24% | 36,657,771 |
| 2011-05-04 | 2011-04-29 | 38.498 | 951,674 | -9,288 | 0.24% | 36,637,511 |
| 2011-04-29 | 2011-04-27 | 38.907 | 960,962 | +2,777 | 0.24% | 37,388,226 |
| 2011-04-28 | 2011-04-26 | 39.684 | 958,185 | -6,844 | 0.24% | 38,025,001 |
| 2011-04-27 | 2011-04-21 | 39.684 | 965,029 | -675 | 0.24% | 38,296,601 |
| 2011-04-26 | 2011-04-20 | 39.316 | 965,704 | -15,154 | 0.24% | 37,967,810 |
| 2011-04-21 | 2011-04-19 | 39.234 | 980,858 | +14,665 | 0.24% | 38,483,350 |
| 2011-04-20 | 2011-04-18 | 38.007 | 966,193 | +26,887 | 0.24% | 36,722,119 |
| 2011-04-19 | 2011-04-15 | 38.539 | 939,306 | -18,576 | 0.23% | 36,199,796 |
| 2011-04-18 | 2011-04-14 | 38.866 | 957,882 | -10,755 | 0.24% | 37,229,204 |
| 2011-04-15 | 2011-04-13 | 39.153 | 968,637 | +27,865 | 0.24% | 37,924,610 |
| 2011-04-14 | 2011-04-12 | 39.234 | 940,772 | -2,053 | 0.23% | 36,910,601 |
| 2011-04-13 | 2011-04-11 | 40.094 | 942,825 | +4,888 | 0.23% | 37,801,174 |
| 2011-04-12 | 2011-04-08 | 40.380 | 937,937 | -82,128 | 0.23% | 37,873,806 |
| 2011-04-11 | 2011-04-07 | 41.116 | 1,020,065 | +85,550 | 0.25% | 41,941,314 |
| 2011-04-08 | 2011-04-06 | 40.789 | 934,515 | -175,988 | 0.23% | 38,117,952 |
| 2011-04-07 | 2011-04-04 | 40.912 | 1,110,503 | -87,506 | 0.27% | 45,432,629 |
| 2011-04-06 | 2011-04-01 | 41.525 | 1,198,009 | +84,573 | 0.30% | 49,747,843 |
| 2011-04-04 | 2011-03-31 | 38.212 | 1,113,436 | +15,643 | 0.28% | 42,546,150 |
| 2011-04-01 | 2011-03-30 | 40.707 | 1,097,793 | -246,309 | 0.27% | 44,688,077 |
| 2011-03-31 | 2011-03-29 | 42.855 | 1,344,102 | +40,087 | 0.33% | 57,601,579 |
| 2011-03-30 | 2011-03-28 | 41.935 | 1,304,015 | +204,391 | 0.32% | 54,683,283 |
| 2011-03-29 | 2011-03-25 | 43.366 | 1,099,624 | +13,688 | 0.27% | 47,686,803 |
| 2011-03-28 | 2011-03-24 | 44.185 | 1,085,936 | +27,376 | 0.27% | 47,981,753 |
| 2011-03-25 | 2011-03-23 | 48.583 | 1,058,560 | -8,305 | 0.26% | 51,427,715 |
| 2011-03-24 | 2011-03-22 | 47.867 | 1,066,865 | -43,997 | 0.26% | 51,067,366 |
| 2011-03-23 | 2011-03-21 | 46.639 | 1,110,862 | -7,822 | 0.27% | 51,809,940 |
| 2011-03-22 | 2011-03-18 | 46.742 | 1,118,684 | +191,143 | 0.28% | 52,289,172 |
| 2011-03-21 | 2011-03-17 | 43.571 | 927,541 | -7,333 | 0.23% | 40,413,908 |
| 2011-03-18 | 2011-03-16 | 44.798 | 934,874 | +4,400 | 0.23% | 41,880,835 |
| 2011-03-17 | 2011-03-15 | 43.162 | 930,474 | -26,887 | 0.23% | 40,161,029 |
| 2011-03-16 | 2011-03-14 | 43.060 | 957,361 | +24,932 | 0.24% | 41,223,605 |
| 2011-03-15 | 2011-03-11 | 42.241 | 932,429 | -16,621 | 0.23% | 39,387,096 |
| 2011-03-14 | 2011-03-10 | 43.162 | 949,050 | +21,020 | 0.23% | 40,962,804 |
| 2011-03-11 | 2011-03-09 | 43.162 | 928,030 | +6,844 | 0.23% | 40,055,541 |
| 2011-03-10 | 2011-03-08 | 43.162 | 921,186 | +5,867 | 0.23% | 39,760,141 |
| 2011-03-09 | 2011-03-07 | 44.594 | 915,319 | -194,077 | 0.23% | 40,817,566 |
| 2011-03-08 | 2011-03-04 | 46.844 | 1,109,396 | +173,056 | 0.27% | 51,968,503 |
| 2011-03-07 | 2011-03-03 | 45.412 | 936,340 | +10,266 | 0.23% | 42,521,119 |
| 2011-03-04 | 2011-03-02 | 44.594 | 926,074 | +10,266 | 0.23% | 41,297,172 |
| 2011-03-03 | 2011-03-01 | 44.185 | 915,808 | -6 | 0.23% | 40,464,699 |
| 2011-03-02 | 2011-02-28 | 45.719 | 915,814 | -14,177 | 0.23% | 41,869,998 |
| 2011-03-01 | 2011-02-25 | 42.957 | 929,991 | -782 | 0.23% | 39,949,944 |
| 2011-02-28 | 2011-02-24 | 42.241 | 930,773 | +7,333 | 0.23% | 39,317,144 |
| 2011-02-25 | 2011-02-23 | 41.832 | 923,440 | +10,755 | 0.23% | 38,629,593 |
| 2011-02-24 | 2011-02-22 | 41.730 | 912,685 | -2,928 | 0.23% | 38,086,338 |
| 2011-02-23 | 2011-02-21 | 43.469 | 915,613 | -2,933 | 0.23% | 39,800,545 |
| 2011-02-22 | 2011-02-18 | 43.469 | 918,546 | -11,732 | 0.23% | 39,928,039 |
| 2011-02-21 | 2011-02-17 | 42.037 | 930,278 | +12,710 | 0.23% | 39,105,938 |
| 2011-02-18 | 2011-02-16 | 40.298 | 917,568 | -10,755 | 0.23% | 36,976,229 |
| 2011-02-17 | 2011-02-15 | 40.789 | 928,323 | -15,154 | 0.23% | 37,865,387 |
| 2011-02-16 | 2011-02-14 | 41.014 | 943,477 | +5,377 | 0.23% | 38,695,800 |
| 2011-02-15 | 2011-02-11 | 38.743 | 938,100 | +25,421 | 0.23% | 36,345,215 |
| 2011-02-14 | 2011-02-10 | 37.148 | 912,679 | +18,087 | 0.23% | 33,904,085 |
| 2011-02-11 | 2011-02-09 | 39.971 | 894,592 | +16,133 | 0.22% | 35,757,546 |
| 2011-02-09 | 2011-02-07 | 41.730 | 878,459 | -25,910 | 0.22% | 36,658,087 |
| 2011-02-08 | 2011-02-02 | 42.241 | 904,369 | +25,910 | 0.22% | 38,201,803 |
| 2011-02-01 | 2011-01-28 | 41.628 | 878,459 | -21,510 | 0.22% | 36,568,239 |
| 2011-01-31 | 2011-01-27 | 42.957 | 899,969 | +19,065 | 0.22% | 38,660,278 |
| 2011-01-28 | 2011-01-26 | 41.832 | 880,904 | -21,998 | 0.22% | 36,850,215 |
| 2011-01-27 | 2011-01-25 | 42.548 | 902,902 | +13,199 | 0.22% | 38,416,879 |
| 2011-01-26 | 2011-01-24 | 41.423 | 889,703 | -1,467 | 0.22% | 36,854,304 |
| 2011-01-25 | 2011-01-21 | 42.241 | 891,170 | -11,732 | 0.22% | 37,644,258 |
| 2011-01-24 | 2011-01-20 | 43.162 | 902,902 | -2,445 | 0.22% | 38,970,969 |
| 2011-01-21 | 2011-01-19 | 43.469 | 905,347 | +24,932 | 0.22% | 39,354,295 |
| 2011-01-20 | 2011-01-18 | 43.673 | 880,415 | -45,952 | 0.22% | 38,450,629 |
| 2011-01-17 | 2011-01-13 | 46.639 | 926,367 | -489 | 0.23% | 43,205,204 |
| 2011-01-14 | 2011-01-12 | 48.071 | 926,856 | +24,931 | 0.23% | 44,555,186 |
| 2011-01-12 | 2011-01-10 | 48.071 | 901,925 | -18,087 | 0.22% | 43,356,720 |
| 2011-01-11 | 2011-01-07 | 50.321 | 920,012 | +15,643 | 0.23% | 46,296,348 |
| 2011-01-10 | 2011-01-06 | 47.662 | 904,369 | +1,956 | 0.22% | 43,104,213 |
| 2011-01-07 | 2011-01-05 | 47.049 | 902,413 | -14,177 | 0.22% | 42,457,196 |
| 2011-01-06 | 2011-01-04 | 46.742 | 916,590 | -507,440 | 0.23% | 42,842,958 |
| 2011-01-05 | 2011-01-03 | 45.207 | 1,424,030 | -5,866 | 0.35% | 64,376,824 |
| 2011-01-04 | 2010-12-31 | 45.617 | 1,429,896 | -9,282 | 0.35% | 65,227,006 |
| 2011-01-03 | 2010-12-29 | 45.003 | 1,439,178 | +28,353 | 0.36% | 64,767,230 |
| 2010-12-30 | 2010-12-28 | 44.287 | 1,410,825 | -1,931 | 0.35% | 62,481,174 |
| 2010-12-29 | 2010-12-24 | 44.594 | 1,412,756 | +26,399 | 0.35% | 63,000,179 |
| 2010-12-28 | 2010-12-22 | 46.026 | 1,386,357 | -6,356 | 0.34% | 63,808,088 |
| 2010-12-23 | 2010-12-21 | 46.844 | 1,392,713 | -10,754 | 0.34% | 65,240,194 |
| 2010-12-22 | 2010-12-20 | 46.435 | 1,403,467 | -489 | 0.35% | 65,169,771 |
| 2010-12-21 | 2010-12-17 | 48.276 | 1,403,956 | -5,378 | 0.35% | 67,777,201 |
| 2010-12-20 | 2010-12-16 | 49.196 | 1,409,334 | +6,355 | 0.35% | 69,334,142 |
| 2010-12-17 | 2010-12-15 | 51.140 | 1,402,979 | +9,778 | 0.35% | 71,747,919 |
| 2010-12-16 | 2010-12-14 | 49.503 | 1,393,201 | +6,844 | 0.34% | 68,967,943 |
| 2010-12-15 | 2010-12-13 | 49.401 | 1,386,357 | +30,309 | 0.34% | 68,487,348 |
| 2010-12-14 | 2010-12-10 | 50.935 | 1,356,048 | -489 | 0.34% | 69,070,491 |
| 2010-12-13 | 2010-12-09 | 52.060 | 1,356,537 | +2,933 | 0.34% | 70,621,602 |
| 2010-12-10 | 2010-12-08 | 51.958 | 1,353,604 | -13,199 | 0.33% | 70,330,463 |
| 2010-12-09 | 2010-12-07 | 54.413 | 1,366,803 | +12,221 | 0.34% | 74,371,355 |
| 2010-12-08 | 2010-12-06 | 55.231 | 1,354,582 | -5,377 | 0.34% | 74,814,744 |
| 2010-12-07 | 2010-12-03 | 56.254 | 1,359,959 | -49,375 | 0.34% | 76,502,679 |
| 2010-12-06 | 2010-12-02 | 54.208 | 1,409,334 | +34,709 | 0.35% | 76,397,287 |
| 2010-12-03 | 2010-12-01 | 51.140 | 1,374,625 | -26,887 | 0.34% | 70,297,904 |
| 2010-12-02 | 2010-11-30 | 51.549 | 1,401,512 | +5,866 | 0.35% | 72,246,281 |
| 2010-12-01 | 2010-11-29 | 51.140 | 1,395,646 | +10,755 | 0.35% | 71,372,912 |
| 2010-11-30 | 2010-11-26 | 50.526 | 1,384,891 | -735,241 | 0.34% | 69,973,030 |
| 2010-11-29 | 2010-11-25 | 51.856 | 2,120,132 | -623,293 | 0.52% | 109,940,826 |
| 2010-11-24 | 2010-11-22 | 53.288 | 2,743,425 | -1,955 | 0.68% | 146,190,433 |
| 2010-11-23 | 2010-11-19 | 52.367 | 2,745,380 | -40,086 | 0.68% | 143,767,448 |
| 2010-11-22 | 2010-11-18 | 51.958 | 2,785,466 | +18,087 | 0.69% | 144,727,050 |
| 2010-11-19 | 2010-11-17 | 49.606 | 2,767,379 | -244,428 | 0.68% | 137,277,233 |
| 2010-11-18 | 2010-11-16 | 51.753 | 3,011,807 | -28,378 | 0.74% | 155,871,169 |
| 2010-11-17 | 2010-11-15 | 53.083 | 3,040,185 | +28,353 | 0.75% | 161,382,154 |
| 2010-11-15 | 2010-11-11 | 55.129 | 3,011,832 | +225,364 | 0.74% | 166,038,058 |
| 2010-11-12 | 2010-11-10 | 52.878 | 2,786,468 | +74,795 | 0.69% | 147,344,096 |
| 2010-11-11 | 2010-11-09 | 54.617 | 2,711,673 | -21,510 | 0.67% | 148,103,974 |
| 2010-11-10 | 2010-11-08 | 57.379 | 2,733,183 | +12,221 | 0.68% | 156,826,593 |
| 2010-11-09 | 2010-11-05 | 56.356 | 2,720,962 | -9,288 | 0.67% | 153,342,384 |
| 2010-11-08 | 2010-11-04 | 58.095 | 2,730,250 | -9,288 | 0.68% | 158,613,040 |
| 2010-11-05 | 2010-11-03 | 59.527 | 2,739,538 | +14,666 | 0.68% | 163,075,399 |
| 2010-11-04 | 2010-11-02 | 55.947 | 2,724,872 | -13,200 | 0.67% | 152,447,943 |
| 2010-11-03 | 2010-11-01 | 55.231 | 2,738,072 | -8,643 | 0.68% | 151,226,103 |
| 2010-11-02 | 2010-10-29 | 54.004 | 2,746,715 | +24,932 | 0.68% | 148,332,275 |
| 2010-11-01 | 2010-10-28 | 50.833 | 2,721,783 | -502,056 | 0.67% | 138,356,008 |
| 2010-10-29 | 2010-10-27 | 51.140 | 3,223,839 | +3,422 | 0.80% | 164,866,146 |
| 2010-10-28 | 2010-10-26 | 48.787 | 3,220,417 | -12,710 | 0.80% | 157,115,353 |
| 2010-10-27 | 2010-10-25 | 48.787 | 3,233,127 | +30,309 | 0.80% | 157,735,440 |
| 2010-10-25 | 2010-10-21 | 50.628 | 3,202,818 | -8,800 | 0.79% | 162,153,227 |
| 2010-10-22 | 2010-10-20 | 49.401 | 3,211,618 | -11,732 | 0.79% | 158,656,968 |
| 2010-10-21 | 2010-10-19 | 50.321 | 3,223,350 | +15,643 | 0.80% | 162,203,681 |
| 2010-10-20 | 2010-10-18 | 48.174 | 3,207,707 | +7,822 | 0.79% | 154,526,773 |
| 2010-10-19 | 2010-10-15 | 48.583 | 3,199,885 | +6,844 | 0.79% | 155,459,089 |
| 2010-10-18 | 2010-10-14 | 50.219 | 3,193,041 | +14,275 | 0.79% | 160,351,905 |
| 2010-10-15 | 2010-10-13 | 48.685 | 3,178,766 | -56,708 | 0.79% | 154,758,193 |
| 2010-10-14 | 2010-10-12 | 48.174 | 3,235,474 | +78,706 | 0.80% | 155,864,409 |
| 2010-10-13 | 2010-10-11 | 50.990 | 3,156,768 | -7,431 | 0.78% | 160,964,417 |
| 2010-10-12 | 2010-10-08 | 51.196 | 3,164,199 | +65 | 0.78% | 161,993,903 |
| 2010-10-11 | 2010-10-07 | 51.401 | 3,164,134 | -30,716 | 0.79% | 162,641,140 |
| 2010-10-08 | 2010-10-06 | 51.710 | 3,194,850 | +57,877 | 0.79% | 165,205,307 |
| 2010-10-07 | 2010-10-05 | 50.373 | 3,136,973 | +156,124 | 0.78% | 158,020,124 |
| 2010-10-06 | 2010-10-04 | 52.429 | 2,980,849 | +2,026,110 | 0.74% | 156,284,422 |
| 2010-10-05 | 2010-09-30 | 56.233 | 954,739 | -13,619 | 0.24% | 53,688,037 |
| 2010-10-04 | 2010-09-29 | 56.130 | 968,358 | +4,378 | 0.24% | 54,354,327 |
| 2010-09-30 | 2010-09-28 | 55.616 | 963,980 | -33,073 | 0.24% | 53,613,088 |
| 2010-09-29 | 2010-09-27 | 53.458 | 997,053 | -447,945 | 0.25% | 53,299,990 |
| 2010-09-28 | 2010-09-24 | 49.345 | 1,444,998 | +433,840 | 0.36% | 71,304,021 |
| 2010-09-27 | 2010-09-22 | 49.243 | 1,011,158 | -9,241 | 0.25% | 49,792,058 |
| 2010-09-24 | 2010-09-21 | 47.598 | 1,020,399 | +4,377 | 0.25% | 48,568,708 |
| 2010-09-22 | 2010-09-20 | 48.009 | 1,016,022 | +4,378 | 0.25% | 48,778,173 |
| 2010-09-21 | 2010-09-17 | 47.906 | 1,011,644 | -569,439 | 0.25% | 48,463,990 |
| 2010-09-20 | 2010-09-16 | 47.906 | 1,581,083 | +4,863 | 0.39% | 75,743,632 |
| 2010-09-16 | 2010-09-14 | 48.729 | 1,576,220 | -39,882 | 0.39% | 76,806,984 |
| 2010-09-15 | 2010-09-13 | 48.009 | 1,616,102 | -474,694 | 0.40% | 77,587,398 |
| 2010-09-14 | 2010-09-10 | 44.308 | 2,090,796 | +521,386 | 0.52% | 92,639,130 |
| 2010-09-13 | 2010-09-09 | 42.458 | 1,569,410 | -10,700 | 0.39% | 66,633,405 |
| 2010-09-10 | 2010-09-08 | 43.486 | 1,580,110 | +10,700 | 0.39% | 68,712,101 |
| 2010-09-09 | 2010-09-07 | 44.411 | 1,569,410 | +15,077 | 0.39% | 69,698,864 |
| 2010-09-08 | 2010-09-06 | 43.486 | 1,554,333 | -2,918 | 0.39% | 67,591,171 |
| 2010-09-07 | 2010-09-03 | 44.205 | 1,557,251 | +81,223 | 0.39% | 68,838,692 |
| 2010-09-03 | 2010-09-01 | 41.738 | 1,476,028 | -35,505 | 0.37% | 61,606,448 |
| 2010-09-02 | 2010-08-31 | 41.944 | 1,511,533 | +29,182 | 0.38% | 63,399,135 |
| 2010-09-01 | 2010-08-30 | 41.532 | 1,482,351 | -4,377 | 0.37% | 61,565,577 |
| 2010-08-31 | 2010-08-27 | 41.327 | 1,486,728 | +11,187 | 0.37% | 61,441,684 |
| 2010-08-30 | 2010-08-26 | 41.224 | 1,475,541 | -12,166 | 0.37% | 60,827,671 |
| 2010-08-27 | 2010-08-25 | 41.944 | 1,487,707 | +85,114 | 0.37% | 62,399,787 |
| 2010-08-26 | 2010-08-24 | 42.869 | 1,402,593 | +413,905 | 0.35% | 60,127,516 |
| 2010-08-25 | 2010-08-23 | 41.944 | 988,688 | +1,946 | 0.25% | 41,469,134 |
| 2010-08-24 | 2010-08-20 | 42.252 | 986,742 | -4,864 | 0.25% | 41,691,831 |
| 2010-08-23 | 2010-08-19 | 44.000 | 991,606 | +66,632 | 0.25% | 43,630,325 |
| 2010-08-19 | 2010-08-17 | 43.486 | 924,974 | -27,722 | 0.23% | 40,223,090 |
| 2010-08-18 | 2010-08-16 | 44.000 | 952,696 | +17,022 | 0.24% | 41,918,299 |
| 2010-08-17 | 2010-08-13 | 42.046 | 935,674 | +14,591 | 0.23% | 39,341,726 |
| 2010-08-16 | 2010-08-12 | 42.149 | 921,083 | +4,864 | 0.23% | 38,822,917 |
| 2010-08-13 | 2010-08-11 | 44.205 | 916,219 | -200,870 | 0.23% | 40,501,703 |
| 2010-08-12 | 2010-08-10 | 45.336 | 1,117,089 | -21,400 | 0.28% | 50,644,455 |
| 2010-08-11 | 2010-08-09 | 46.467 | 1,138,489 | +146,397 | 0.28% | 52,902,088 |
| 2010-08-10 | 2010-08-06 | 45.028 | 992,092 | +24,804 | 0.25% | 44,671,609 |
| 2010-08-09 | 2010-08-05 | 45.233 | 967,288 | -10,213 | 0.24% | 43,753,622 |
| 2010-08-06 | 2010-08-04 | 46.878 | 977,501 | +15,564 | 0.24% | 45,823,430 |
| 2010-08-05 | 2010-08-03 | 46.159 | 961,937 | -81,710 | 0.24% | 44,401,589 |
| 2010-08-04 | 2010-08-02 | 44.719 | 1,043,647 | +124,024 | 0.26% | 46,671,142 |
| 2010-08-02 | 2010-07-29 | 43.177 | 919,623 | -22,471 | 0.23% | 39,706,778 |
| 2010-07-30 | 2010-07-28 | 45.336 | 942,094 | +193,185 | 0.23% | 42,710,865 |
| 2010-07-29 | 2010-07-27 | 41.532 | 748,909 | -25,777 | 0.19% | 31,103,979 |
| 2010-07-28 | 2010-07-26 | 41.224 | 774,686 | +43,773 | 0.19% | 31,935,640 |
| 2010-07-27 | 2010-07-23 | 40.998 | 730,913 | -2,432 | 0.18% | 29,965,834 |
| 2010-07-26 | 2010-07-22 | 41.430 | 733,345 | -6,323 | 0.18% | 30,382,179 |
| 2010-07-23 | 2010-07-21 | 41.944 | 739,668 | -439,189 | 0.18% | 31,024,339 |
| 2010-07-22 | 2010-07-20 | 40.093 | 1,178,857 | +1,945 | 0.29% | 47,264,087 |
| 2010-07-21 | 2010-07-19 | 38.942 | 1,176,912 | +192,261 | 0.29% | 45,831,017 |
| 2010-07-20 | 2010-07-16 | 39.517 | 984,651 | +127,915 | 0.24% | 38,910,897 |
| 2010-07-19 | 2010-07-15 | 38.901 | 856,736 | +2,918 | 0.21% | 33,327,572 |
| 2010-07-16 | 2010-07-14 | 42.046 | 853,818 | -52,528 | 0.21% | 35,899,975 |
| 2010-07-15 | 2010-07-13 | 42.560 | 906,346 | +178,497 | 0.23% | 38,574,464 |
| 2010-07-14 | 2010-07-12 | 41.430 | 727,849 | -50,582 | 0.18% | 30,154,482 |
| 2010-07-13 | 2010-07-09 | 41.224 | 778,431 | -445,999 | 0.19% | 32,090,023 |
| 2010-07-12 | 2010-07-08 | 43.280 | 1,224,430 | -18,482 | 0.30% | 52,993,377 |
| 2010-07-09 | 2010-07-07 | 43.177 | 1,242,912 | -354,562 | 0.31% | 53,665,504 |
| 2010-07-08 | 2010-07-06 | 43.486 | 1,597,474 | -527,222 | 0.40% | 69,467,185 |
| 2010-07-07 | 2010-07-05 | 42.869 | 2,124,696 | +84,628 | 0.53% | 91,083,224 |
| 2010-07-06 | 2010-07-02 | 43.074 | 2,040,068 | -1,204,246 | 0.51% | 87,874,771 |
| 2010-07-05 | 2010-06-30 | 49.140 | 3,244,314 | +2,537,865 | 0.81% | 159,424,959 |
| 2010-07-02 | 2010-06-29 | 47.495 | 706,449 | -33,559 | 0.18% | 33,552,766 |
| 2010-06-30 | 2010-06-28 | 47.906 | 740,008 | +973 | 0.18% | 35,450,949 |
| 2010-06-29 | 2010-06-25 | 47.906 | 739,035 | -14,105 | 0.18% | 35,404,337 |
| 2010-06-28 | 2010-06-24 | 48.009 | 753,140 | -1,945 | 0.19% | 36,157,478 |
| 2010-06-25 | 2010-06-23 | 48.112 | 755,085 | -1,946 | 0.19% | 36,328,481 |
| 2010-06-24 | 2010-06-22 | 47.495 | 757,031 | +17,023 | 0.19% | 35,955,156 |
| 2010-06-23 | 2010-06-21 | 47.289 | 740,008 | +87,546 | 0.18% | 34,994,499 |
| 2010-06-22 | 2010-06-18 | 49.140 | 652,462 | +81,807 | 0.16% | 32,061,856 |
| 2010-06-21 | 2010-06-17 | 56.542 | 570,655 | -16,536 | 0.14% | 32,265,757 |
| 2010-06-18 | 2010-06-15 | 56.439 | 587,191 | -242,698 | 0.15% | 33,140,364 |
| 2010-06-17 | 2010-06-14 | 51.299 | 829,889 | -18,968 | 0.21% | 42,572,200 |
| 2010-06-14 | 2010-06-10 | 49.345 | 848,857 | +11,186 | 0.21% | 41,887,198 |
| 2010-06-11 | 2010-06-09 | 47.906 | 837,671 | -6,809 | 0.21% | 40,129,610 |
| 2010-06-10 | 2010-06-08 | 48.523 | 844,480 | +3,405 | 0.21% | 40,976,693 |
| 2010-06-09 | 2010-06-07 | 48.009 | 841,075 | +973 | 0.21% | 40,379,147 |
| 2010-06-08 | 2010-06-04 | 48.934 | 840,102 | +486 | 0.21% | 41,109,719 |
| 2010-06-07 | 2010-06-03 | 48.934 | 839,616 | +69,550 | 0.21% | 41,085,937 |
| 2010-06-04 | 2010-06-02 | 48.009 | 770,066 | -21,886 | 0.19% | 36,970,078 |
| 2010-06-03 | 2010-06-01 | 48.420 | 791,952 | +13,861 | 0.20% | 38,346,462 |
| 2010-06-02 | 2010-05-31 | 51.299 | 778,091 | -224,701 | 0.19% | 39,915,031 |
| 2010-06-01 | 2010-05-28 | 49.859 | 1,002,792 | -476,154 | 0.25% | 49,998,634 |
| 2010-05-31 | 2010-05-27 | 46.878 | 1,478,946 | +134,237 | 0.37% | 69,330,239 |
| 2010-05-28 | 2010-05-26 | 44.205 | 1,344,709 | -1,272,580 | 0.33% | 59,443,217 |
| 2010-05-27 | 2010-05-25 | 46.056 | 2,617,289 | -15,564 | 0.65% | 120,541,123 |
| 2010-05-26 | 2010-05-24 | 49.345 | 2,632,853 | -14,104 | 0.65% | 129,919,215 |
| 2010-05-25 | 2010-05-20 | 49.345 | 2,646,957 | +428,003 | 0.66% | 130,615,182 |
| 2010-05-24 | 2010-05-19 | 51.196 | 2,218,954 | +70,523 | 0.55% | 113,601,268 |
| 2010-05-20 | 2010-05-18 | 54.300 | 2,148,431 | -2,675 | 0.53% | 116,660,629 |
| 2010-05-19 | 2010-05-17 | 53.988 | 2,151,106 | +8,422 | 0.53% | 116,134,584 |
| 2010-05-18 | 2010-05-14 | 54.508 | 2,142,684 | +812,795 | 0.54% | 116,794,345 |
| 2010-05-14 | 2010-05-12 | 52.012 | 1,329,889 | -82,193 | 0.33% | 69,170,004 |
| 2010-05-13 | 2010-05-11 | 49.827 | 1,412,082 | +207,165 | 0.36% | 70,360,324 |
| 2010-05-12 | 2010-05-10 | 48.995 | 1,204,917 | +33,646 | 0.30% | 59,035,119 |
| 2010-05-11 | 2010-05-07 | 46.395 | 1,171,271 | +4,326 | 0.29% | 54,340,628 |
| 2010-05-07 | 2010-05-05 | 47.435 | 1,166,945 | +82,192 | 0.29% | 55,353,824 |
| 2010-05-06 | 2010-05-04 | 49.411 | 1,084,753 | +18,746 | 0.27% | 53,599,023 |
| 2010-05-05 | 2010-05-03 | 47.747 | 1,066,007 | +5,768 | 0.27% | 50,898,519 |
| 2010-05-04 | 2010-04-30 | 49.827 | 1,060,239 | -240,810 | 0.27% | 52,828,915 |
| 2010-05-03 | 2010-04-29 | 49.515 | 1,301,049 | -6,730 | 0.33% | 64,421,822 |
| 2010-04-30 | 2010-04-28 | 49.619 | 1,307,779 | +60,564 | 0.33% | 64,891,100 |
| 2010-04-29 | 2010-04-27 | 48.163 | 1,247,215 | +1,922 | 0.31% | 60,069,597 |
| 2010-04-27 | 2010-04-23 | 51.388 | 1,245,293 | -794,770 | 0.31% | 63,992,768 |
| 2010-04-26 | 2010-04-22 | 53.052 | 2,040,063 | -141,314 | 0.51% | 108,229,626 |
| 2010-04-23 | 2010-04-21 | 54.925 | 2,181,377 | +129,297 | 0.55% | 119,811,099 |
| 2010-04-22 | 2010-04-20 | 53.468 | 2,052,080 | +6,729 | 0.52% | 109,721,013 |
| 2010-04-21 | 2010-04-19 | 50.972 | 2,045,351 | +962 | 0.51% | 104,254,864 |
| 2010-04-19 | 2010-04-15 | 54.925 | 2,044,389 | -24,033 | 0.51% | 112,287,098 |
| 2010-04-16 | 2010-04-14 | 53.884 | 2,068,422 | +24,033 | 0.52% | 111,455,450 |
| 2010-04-14 | 2010-04-12 | 51.492 | 2,044,389 | -30,522 | 0.51% | 105,269,155 |
| 2010-04-13 | 2010-04-09 | 50.972 | 2,074,911 | +17,448 | 0.52% | 105,761,586 |
| 2010-04-12 | 2010-04-08 | 50.035 | 2,057,463 | -2,884 | 0.52% | 102,946,008 |
| 2010-04-09 | 2010-04-07 | 48.371 | 2,060,347 | +12,497 | 0.52% | 99,661,111 |
| 2010-04-08 | 2010-04-01 | 46.187 | 2,047,850 | +19,707 | 0.52% | 94,583,093 |
| 2010-04-07 | 2010-03-31 | 44.522 | 2,028,143 | -14,901 | 0.51% | 90,297,295 |
| 2010-04-01 | 2010-03-30 | 45.354 | 2,043,044 | +25,956 | 0.51% | 92,660,920 |
| 2010-03-30 | 2010-03-26 | 43.586 | 2,017,088 | -18,746 | 0.51% | 87,916,678 |
| 2010-03-29 | 2010-03-25 | 44.002 | 2,035,834 | +38,934 | 0.51% | 89,580,840 |
| 2010-03-26 | 2010-03-24 | 42.338 | 1,996,900 | +109,590 | 0.50% | 84,544,065 |
| 2010-03-24 | 2010-03-22 | 42.546 | 1,887,310 | -5,768 | 0.47% | 80,296,932 |
| 2010-03-23 | 2010-03-19 | 44.314 | 1,893,078 | +5,768 | 0.48% | 83,890,061 |
| 2010-03-19 | 2010-03-17 | 41.401 | 1,887,310 | -8,171 | 0.47% | 78,137,356 |
| 2010-03-18 | 2010-03-16 | 42.442 | 1,895,481 | +5,768 | 0.48% | 80,447,398 |
| 2010-03-17 | 2010-03-15 | 38.073 | 1,889,713 | +25,475 | 0.48% | 71,946,445 |
| 2010-03-16 | 2010-03-12 | 37.781 | 1,864,238 | -11,536 | 0.47% | 70,433,553 |
| 2010-03-15 | 2010-03-11 | 37.740 | 1,875,774 | +11,536 | 0.47% | 70,791,349 |
| 2010-03-12 | 2010-03-10 | 37.199 | 1,864,238 | +1,442 | 0.47% | 69,347,573 |
| 2010-03-10 | 2010-03-08 | 37.407 | 1,862,796 | +134,104 | 0.47% | 69,681,482 |
| 2010-03-09 | 2010-03-05 | 38.322 | 1,728,692 | +68,253 | 0.43% | 66,247,523 |
| 2010-03-08 | 2010-03-04 | 37.823 | 1,660,439 | +147,563 | 0.42% | 62,802,828 |
| 2010-03-05 | 2010-03-03 | 36.367 | 1,512,876 | +20,668 | 0.38% | 55,018,299 |
| 2010-03-04 | 2010-03-02 | 35.826 | 1,492,208 | +5,768 | 0.38% | 53,459,502 |
| 2010-03-03 | 2010-03-01 | 35.909 | 1,486,440 | +2,884 | 0.37% | 53,376,559 |
| 2010-03-02 | 2010-02-26 | 34.786 | 1,483,556 | -13,939 | 0.37% | 51,606,287 |
| 2010-03-01 | 2010-02-25 | 35.784 | 1,497,495 | -17,784 | 0.38% | 53,586,603 |
| 2010-02-26 | 2010-02-24 | 33.496 | 1,515,279 | +29,801 | 0.38% | 50,755,239 |
| 2010-02-25 | 2010-02-23 | 34.120 | 1,485,478 | -481 | 0.37% | 50,684,185 |
| 2010-02-24 | 2010-02-22 | 34.161 | 1,485,959 | +2,403 | 0.37% | 50,762,427 |
| 2010-02-23 | 2010-02-19 | 33.870 | 1,483,556 | -2,884 | 0.37% | 50,248,227 |
| 2010-02-22 | 2010-02-18 | 34.369 | 1,486,440 | -10,574 | 0.37% | 51,088,108 |
| 2010-02-19 | 2010-02-17 | 34.453 | 1,497,014 | +3,845 | 0.38% | 51,576,111 |
| 2010-02-18 | 2010-02-12 | 33.912 | 1,493,169 | -11,055 | 0.38% | 50,635,950 |
| 2010-02-17 | 2010-02-11 | 34.910 | 1,504,224 | -205,242 | 0.38% | 52,513,004 |
| 2010-02-12 | 2010-02-10 | 31.623 | 1,709,466 | -216,297 | 0.43% | 54,058,806 |
| 2010-02-10 | 2010-02-08 | 30.292 | 1,925,763 | -72,099 | 0.48% | 58,334,652 |
| 2010-02-08 | 2010-02-04 | 31.623 | 1,997,862 | -23,552 | 0.50% | 63,178,814 |
| 2010-02-05 | 2010-02-03 | 30.749 | 2,021,414 | -33,646 | 0.51% | 62,157,294 |
| 2010-02-04 | 2010-02-02 | 28.544 | 2,055,060 | +170,153 | 0.52% | 58,659,859 |
| 2010-02-03 | 2010-02-01 | 27.379 | 1,884,907 | -4,325 | 0.47% | 51,606,952 |
| 2010-02-02 | 2010-01-29 | 28.294 | 1,889,232 | +130,739 | 0.48% | 53,454,786 |
| 2010-02-01 | 2010-01-28 | 30.000 | 1,758,493 | +44,221 | 0.44% | 52,755,568 |
| 2010-01-28 | 2010-01-26 | 29.959 | 1,714,272 | +12,016 | 0.43% | 51,357,588 |
| 2010-01-27 | 2010-01-25 | 29.876 | 1,702,256 | +481 | 0.43% | 50,855,943 |
| 2010-01-25 | 2010-01-21 | 31.124 | 1,701,775 | -111,994 | 0.43% | 52,965,872 |
| 2010-01-22 | 2010-01-20 | 30.791 | 1,813,769 | +10,094 | 0.46% | 55,847,802 |
| 2010-01-21 | 2010-01-19 | 30.084 | 1,803,675 | +1,442 | 0.45% | 54,261,148 |
| 2010-01-20 | 2010-01-18 | 29.792 | 1,802,233 | -3,365 | 0.45% | 53,692,837 |
| 2010-01-19 | 2010-01-15 | 29.335 | 1,805,598 | +8,171 | 0.45% | 52,966,658 |
| 2010-01-18 | 2010-01-14 | 27.629 | 1,797,427 | +168,231 | 0.45% | 49,660,574 |
| 2010-01-15 | 2010-01-13 | 27.504 | 1,629,196 | +234,082 | 0.41% | 44,809,200 |
| 2010-01-14 | 2010-01-12 | 31.374 | 1,395,114 | +57,679 | 0.35% | 43,769,686 |
| 2010-01-11 | 2010-01-07 | 31.207 | 1,337,435 | -1,442 | 0.34% | 41,737,491 |
| 2010-01-08 | 2010-01-06 | 32.622 | 1,338,877 | -15,862 | 0.34% | 43,676,631 |
| 2010-01-07 | 2010-01-05 | 31.249 | 1,354,739 | +25,475 | 0.34% | 42,333,869 |
| 2010-01-06 | 2010-01-04 | 30.791 | 1,329,264 | -3,365 | 0.33% | 40,929,398 |
| 2010-01-05 | 2009-12-31 | 30.250 | 1,332,629 | +2,884 | 0.34% | 40,312,159 |
| 2010-01-04 | 2009-12-29 | 30.000 | 1,329,745 | +1,923 | 0.33% | 39,892,938 |
| 2009-12-29 | 2009-12-24 | 30.999 | 1,327,822 | +10,094 | 0.33% | 41,161,247 |
| 2009-12-28 | 2009-12-22 | 32.081 | 1,317,728 | -5,287 | 0.33% | 42,273,922 |
| 2009-12-23 | 2009-12-21 | 30.999 | 1,323,015 | -37,492 | 0.33% | 41,012,235 |
| 2009-12-22 | 2009-12-18 | 30.666 | 1,360,507 | +40,856 | 0.34% | 41,721,572 |
| 2009-12-17 | 2009-12-15 | 31.415 | 1,319,651 | -1,923 | 0.33% | 41,457,054 |
| 2009-12-16 | 2009-12-14 | 31.540 | 1,321,574 | +962 | 0.33% | 41,682,435 |
| 2009-12-15 | 2009-12-11 | 31.041 | 1,320,612 | +85,077 | 0.33% | 40,992,694 |
| 2009-12-14 | 2009-12-10 | 30.749 | 1,235,535 | -8,652 | 0.31% | 37,991,976 |
| 2009-12-11 | 2009-12-09 | 31.166 | 1,244,187 | -962 | 0.31% | 38,775,720 |
| 2009-12-10 | 2009-12-08 | 29.917 | 1,245,149 | -35,568 | 0.31% | 37,251,401 |
| 2009-12-09 | 2009-12-07 | 28.128 | 1,280,717 | +34,126 | 0.32% | 36,024,027 |
| 2009-12-08 | 2009-12-04 | 27.754 | 1,246,591 | -148,523 | 0.31% | 34,597,300 |
| 2009-12-07 | 2009-12-03 | 27.337 | 1,395,114 | -1,923 | 0.35% | 38,138,838 |
| 2009-12-04 | 2009-12-02 | 27.795 | 1,397,037 | +74,983 | 0.35% | 38,830,838 |
| 2009-12-03 | 2009-12-01 | 26.630 | 1,322,054 | -40,376 | 0.33% | 35,206,395 |
| 2009-12-02 | 2009-11-30 | 27.670 | 1,362,430 | +5,768 | 0.34% | 37,698,862 |
| 2009-12-01 | 2009-11-27 | 25.548 | 1,356,662 | +34,608 | 0.34% | 34,660,308 |
| 2009-11-30 | 2009-11-26 | 24.716 | 1,322,054 | -3,845 | 0.33% | 32,675,936 |
| 2009-11-27 | 2009-11-25 | 24.508 | 1,325,899 | +3,845 | 0.33% | 32,495,119 |
| 2009-11-24 | 2009-11-20 | 23.884 | 1,322,054 | +120,645 | 0.33% | 31,575,736 |
| 2009-11-23 | 2009-11-19 | 24.550 | 1,201,409 | +23,553 | 0.30% | 29,494,109 |
| 2009-11-20 | 2009-11-18 | 23.343 | 1,177,856 | -481 | 0.30% | 27,494,603 |
| 2009-11-19 | 2009-11-17 | 23.343 | 1,178,337 | +481 | 0.30% | 27,505,831 |
| 2009-11-12 | 2009-11-10 | 23.260 | 1,177,856 | -15,381 | 0.30% | 27,396,583 |
| 2009-11-11 | 2009-11-09 | 23.301 | 1,193,237 | +1,922 | 0.30% | 27,803,990 |
| 2009-11-10 | 2009-11-06 | 24.050 | 1,191,315 | +5,768 | 0.30% | 28,651,465 |
| 2009-11-09 | 2009-11-05 | 23.301 | 1,185,547 | -481 | 0.30% | 27,624,803 |
| 2009-11-06 | 2009-11-04 | 22.968 | 1,186,028 | +7,210 | 0.30% | 27,241,211 |
| 2009-11-05 | 2009-11-03 | 23.052 | 1,178,818 | -5,768 | 0.30% | 27,173,709 |
| 2009-11-04 | 2009-11-02 | 22.802 | 1,184,586 | +6,730 | 0.30% | 27,010,931 |
| 2009-11-03 | 2009-10-30 | 22.677 | 1,177,856 | -3,365 | 0.30% | 26,710,443 |
| 2009-11-02 | 2009-10-29 | 23.468 | 1,181,221 | -3,845 | 0.30% | 27,720,602 |
| 2009-10-30 | 2009-10-28 | 24.466 | 1,185,066 | +3,845 | 0.30% | 28,994,275 |
| 2009-10-29 | 2009-10-27 | 23.884 | 1,181,221 | +3,365 | 0.30% | 28,212,102 |
| 2009-10-28 | 2009-10-23 | 24.425 | 1,177,856 | -1,923 | 0.30% | 28,768,863 |
| 2009-10-27 | 2009-10-22 | 24.508 | 1,179,779 | -7,690 | 0.30% | 28,914,011 |
| 2009-10-23 | 2009-10-21 | 24.217 | 1,187,469 | +7,209 | 0.30% | 28,756,608 |
| 2009-10-20 | 2009-10-16 | 21.845 | 1,180,260 | -5,768 | 0.30% | 25,782,759 |
| 2009-10-19 | 2009-10-15 | 21.845 | 1,186,028 | -961 | 0.30% | 25,908,761 |
| 2009-10-16 | 2009-10-14 | 22.927 | 1,186,989 | +1,923 | 0.30% | 27,213,894 |
| 2009-10-15 | 2009-10-13 | 20.846 | 1,185,066 | -1,442 | 0.30% | 24,704,306 |
| 2009-10-14 | 2009-10-12 | 20.077 | 1,186,508 | +1,442 | 0.30% | 23,821,021 |
| 2009-10-13 | 2009-10-09 | 19.598 | 1,185,066 | +1,922 | 0.30% | 23,225,006 |
| 2009-10-12 | 2009-10-08 | 19.765 | 1,183,144 | +332,136 | 0.30% | 23,384,259 |
| 2009-10-09 | 2009-10-07 | 19.899 | 851,008 | +645,045 | 0.21% | 16,934,080 |
| 2009-10-08 | 2009-10-06 | 19.330 | 205,963 | +160,135 | 0.05% | 3,981,329 |
| 2009-10-06 | 2009-10-02 | 17.941 | 45,828 | -10,923 | 0.01% | 822,180 |
| 2009-10-05 | 2009-09-30 | 17.477 | 56,751 | +1,900 | 0.01% | 991,854 |
| 2009-10-02 | 2009-09-29 | 17.119 | 54,851 | +9,023 | 0.01% | 939,012 |
| 2009-09-24 | 2009-09-22 | 16.698 | 45,828 | -1,900 | 0.01% | 765,245 |
| 2009-09-23 | 2009-09-21 | 17.098 | 47,728 | +1,425 | 0.01% | 816,066 |
| 2009-09-22 | 2009-09-18 | 17.225 | 46,303 | -2,374 | 0.01% | 797,551 |
| 2009-09-21 | 2009-09-17 | 17.456 | 48,677 | +2,849 | 0.01% | 849,717 |
| 2009-09-18 | 2009-09-16 | 17.119 | 45,828 | -2,375 | 0.01% | 784,545 |
| 2009-09-17 | 2009-09-15 | 17.098 | 48,203 | -1,899 | 0.01% | 824,188 |
| 2009-09-16 | 2009-09-14 | 17.730 | 50,102 | +4,274 | 0.01% | 888,307 |
| 2009-09-15 | 2009-09-11 | 17.246 | 45,828 | -4,749 | 0.01% | 790,335 |
| 2009-09-14 | 2009-09-10 | 17.225 | 50,577 | +4,274 | 0.01% | 871,169 |
| 2009-09-11 | 2009-09-09 | 16.909 | 46,303 | -91,181 | 0.01% | 782,926 |
| 2009-09-10 | 2009-09-08 | 16.846 | 137,484 | +475 | 0.04% | 2,315,999 |
| 2009-09-08 | 2009-09-04 | 15.772 | 137,009 | -18,996 | 0.03% | 2,160,862 |
| 2009-09-04 | 2009-09-02 | 15.709 | 156,005 | -11,398 | 0.04% | 2,450,606 |
| 2009-09-03 | 2009-09-01 | 15.561 | 167,403 | -950 | 0.04% | 2,604,977 |
| 2009-09-01 | 2009-08-28 | 15.772 | 168,353 | -950 | 0.04% | 2,655,210 |
| 2009-08-31 | 2009-08-27 | 16.130 | 169,303 | -93,080 | 0.04% | 2,730,798 |
| 2009-08-28 | 2009-08-26 | 15.877 | 262,383 | -66,487 | 0.07% | 4,165,846 |
| 2009-08-27 | 2009-08-25 | 15.793 | 328,870 | -47,490 | 0.08% | 5,193,758 |
| 2009-08-26 | 2009-08-24 | 15.772 | 376,360 | -48,915 | 0.10% | 5,935,830 |
| 2009-08-25 | 2009-08-21 | 15.645 | 425,275 | -20,895 | 0.11% | 6,653,571 |
| 2009-08-24 | 2009-08-20 | 15.603 | 446,170 | -33,718 | 0.11% | 6,961,691 |
| 2009-08-21 | 2009-08-19 | 15.372 | 479,888 | -33,718 | 0.12% | 7,376,645 |
| 2009-08-20 | 2009-08-18 | 14.740 | 513,606 | +949 | 0.13% | 7,570,495 |
| 2009-08-17 | 2009-08-13 | 15.687 | 512,657 | +466,829 | 0.13% | 8,042,282 |
| 2009-08-06 | 2009-08-04 | 15.877 | 45,828 | -950 | 0.01% | 727,610 |
| 2009-08-05 | 2009-08-03 | 15.793 | 46,778 | +950 | 0.01% | 738,753 |
| 2009-07-28 | 2009-07-24 | 16.509 | 45,828 | +475 | 0.01% | 756,560 |
| 2009-07-16 | 2009-07-14 | 15.266 | 45,353 | -7,599 | 0.01% | 692,373 |
| 2009-07-08 | 2009-07-06 | 15.982 | 52,952 | +7,599 | 0.01% | 846,292 |
| 2009-07-06 | 2009-07-02 | 16.214 | 45,353 | -4,274 | 0.01% | 735,348 |
| 2009-07-03 | 2009-06-30 | 16.488 | 49,627 | -4,274 | 0.01% | 818,231 |
| 2009-07-02 | 2009-06-29 | 16.551 | 53,901 | +4,274 | 0.01% | 892,104 |
| 2009-06-30 | 2009-06-26 | 16.635 | 49,627 | +3,799 | 0.01% | 825,546 |
| 2009-06-29 | 2009-06-25 | 15.161 | 45,828 | +475 | 0.01% | 694,800 |
| 2009-06-25 | 2009-06-23 | 14.571 | 45,353 | -950 | 0.01% | 660,858 |
| 2009-06-23 | 2009-06-19 | 14.361 | 46,303 | +950 | 0.01% | 664,951 |
| 2009-06-16 | 2009-06-12 | 14.529 | 45,353 | -1,900 | 0.01% | 658,948 |
| 2009-06-15 | 2009-06-11 | 15.266 | 47,253 | -950 | 0.01% | 721,379 |
| 2009-06-12 | 2009-06-10 | 15.035 | 48,203 | -2,374 | 0.01% | 724,717 |
| 2009-06-11 | 2009-06-09 | 14.887 | 50,577 | +5,224 | 0.01% | 752,954 |
| 2009-06-10 | 2009-06-08 | 14.761 | 45,353 | -7,599 | 0.01% | 669,453 |
| 2009-06-08 | 2009-06-04 | 14.845 | 52,952 | -9,023 | 0.01% | 786,082 |
| 2009-06-05 | 2009-06-03 | 14.845 | 61,975 | -10,922 | 0.02% | 920,030 |
| 2009-06-04 | 2009-06-02 | 14.319 | 72,897 | -3,325 | 0.02% | 1,043,794 |
| 2009-06-03 | 2009-06-01 | 13.624 | 76,222 | +21,846 | 0.02% | 1,038,438 |
| 2009-06-02 | 2009-05-29 | 13.055 | 54,376 | +8,073 | 0.01% | 709,897 |
| 2009-06-01 | 2009-05-27 | 13.603 | 46,303 | +950 | 0.01% | 629,851 |
| 2009-05-27 | 2009-05-25 | 13.687 | 45,353 | -4,274 | 0.01% | 620,748 |
| 2009-05-26 | 2009-05-22 | 13.750 | 49,627 | +1,424 | 0.01% | 682,382 |
| 2009-05-25 | 2009-05-21 | 14.213 | 48,203 | -6,648 | 0.01% | 685,132 |
| 2009-05-22 | 2009-05-20 | 14.003 | 54,851 | -2,850 | 0.01% | 768,073 |
| 2009-05-21 | 2009-05-19 | 13.434 | 57,701 | +11,873 | 0.01% | 775,176 |
| 2009-05-20 | 2009-05-18 | 12.297 | 45,828 | -1,900 | 0.01% | 563,560 |
| 2009-05-19 | 2009-05-15 | 11.897 | 47,728 | +2,375 | 0.01% | 567,829 |
| 2009-05-18 | 2009-05-14 | 11.476 | 45,353 | -475 | 0.01% | 520,474 |
| 2009-05-15 | 2009-05-13 | 11.623 | 45,828 | +475 | 0.01% | 532,680 |
| 2009-05-13 | 2009-05-11 | 11.350 | 45,353 | -44,376 | 0.01% | 514,744 |
| 2009-05-12 | 2009-05-08 | 11.139 | 89,729 | -396,309 | 0.02% | 999,504 |
| 2009-05-11 | 2009-05-07 | 11.055 | 486,038 | -883,816 | 0.12% | 5,373,109 |
| 2009-05-08 | 2009-05-06 | 10.970 | 1,369,854 | -43,216 | 0.35% | 15,027,212 |
| 2009-05-07 | 2009-05-05 | 10.689 | 1,413,070 | +37,877 | 0.36% | 15,103,819 |
| 2009-05-06 | 2009-05-04 | 10.537 | 1,375,193 | -18,950 | 0.36% | 14,490,680 |
| 2009-05-05 | 2009-04-30 | 10.256 | 1,394,143 | -16,176 | 0.36% | 14,298,215 |
| 2009-05-04 | 2009-04-29 | 10.040 | 1,410,319 | +1,243,475 | 0.37% | 14,158,965 |
| 2009-04-30 | 2009-04-28 | 9.866 | 166,844 | +4,622 | 0.04% | 1,646,158 |
| 2009-04-29 | 2009-04-27 | 10.169 | 162,222 | +46,217 | 0.04% | 1,649,695 |
| 2009-04-27 | 2009-04-23 | 10.018 | 116,005 | -2,311 | 0.03% | 1,162,128 |
| 2009-04-24 | 2009-04-22 | 10.580 | 118,316 | +55,923 | 0.03% | 1,251,839 |
| 2009-04-23 | 2009-04-21 | 10.905 | 62,393 | +15,945 | 0.02% | 680,397 |
| 2009-04-17 | 2009-04-15 | 11.230 | 46,448 | -19,378 | 0.01% | 521,592 |
| 2009-04-16 | 2009-04-14 | 10.927 | 65,826 | +6,008 | 0.02% | 719,259 |
| 2009-04-15 | 2009-04-09 | 9.953 | 59,818 | -8,284 | 0.02% | 595,369 |
| 2009-04-14 | 2009-04-08 | 9.672 | 68,102 | -27,960 | 0.02% | 658,663 |
| 2009-04-09 | 2009-04-07 | 9.715 | 96,062 | -344 | 0.03% | 933,242 |
| 2009-04-08 | 2009-04-06 | 9.737 | 96,406 | +8,641 | 0.03% | 938,670 |
| 2009-04-07 | 2009-04-03 | 9.715 | 87,765 | +33,577 | 0.02% | 852,636 |
| 2009-04-06 | 2009-04-02 | 9.802 | 54,188 | +4,160 | 0.01% | 531,126 |
| 2009-04-03 | 2009-04-01 | 9.304 | 50,028 | +3,235 | 0.01% | 465,455 |
| 2009-04-02 | 2009-03-31 | 9.520 | 46,793 | -2,488 | 0.01% | 445,482 |
| 2009-03-31 | 2009-03-27 | 9.672 | 49,281 | -11,092 | 0.01% | 476,632 |
| 2009-03-30 | 2009-03-26 | 9.477 | 60,373 | +3,235 | 0.02% | 572,154 |
| 2009-03-27 | 2009-03-25 | 9.455 | 57,138 | +462 | 0.01% | 540,260 |
| 2009-03-26 | 2009-03-24 | 10.148 | 56,676 | -2,311 | 0.01% | 575,133 |
| 2009-03-23 | 2009-03-19 | 10.234 | 58,987 | +925 | 0.02% | 603,689 |
| 2009-03-20 | 2009-03-18 | 10.342 | 58,062 | -60,622 | 0.02% | 600,504 |
| 2009-03-18 | 2009-03-16 | 10.321 | 118,684 | -407,382 | 0.03% | 1,224,917 |
| 2009-02-17 | 2009-02-13 | 9.953 | 526,066 | -647 | 0.14% | 5,235,935 |
| 2009-02-02 | 2009-01-29 | 9.520 | 526,713 | +14,790 | 0.14% | 5,014,445 |
| 2009-01-30 | 2009-01-23 | 10.256 | 511,923 | -11,092 | 0.13% | 5,250,240 |
| 2009-01-29 | 2009-01-22 | 10.213 | 523,015 | +11,092 | 0.14% | 5,341,366 |
| 2008-11-19 | 2008-11-17 | 7.616 | 511,923 | -30,504 | 0.13% | 3,898,912 |
| 2008-11-18 | 2008-11-14 | 7.573 | 542,427 | +30,504 | 0.14% | 4,107,764 |
| 2008-10-27 | 2008-10-23 | 9.282 | 511,923 | -2,311 | 0.13% | 4,751,799 |
| 2008-10-24 | 2008-10-22 | 9.953 | 514,234 | +2,311 | 0.13% | 5,118,171 |
| 2008-10-14 | 2008-10-10 | 10.689 | 511,923 | -231 | 0.13% | 5,471,769 |
| 2008-10-08 | 2008-10-03 | 11.900 | 512,154 | +92 | 0.13% | 6,094,799 |
| 2008-09-26 | 2008-09-24 | 12.117 | 512,062 | -140,038 | 0.13% | 6,204,499 |
| 2008-09-25 | 2008-09-23 | 11.900 | 652,100 | -141,887 | 0.17% | 7,760,202 |
| 2008-09-23 | 2008-09-19 | 11.900 | 793,987 | -21,722 | 0.21% | 9,448,704 |
| 2008-09-22 | 2008-09-18 | 11.900 | 815,709 | -462 | 0.21% | 9,707,203 |
| 2008-09-12 | 2008-09-10 | 13.096 | 816,171 | +20,564 | 0.21% | 10,688,383 |
| 2008-08-21 | 2008-08-19 | 12.319 | 795,607 | -1,802 | 0.21% | 9,801,000 |
| 2008-07-29 | 2008-07-25 | 12.652 | 797,409 | -451 | 0.21% | 10,088,691 |
| 2008-07-25 | 2008-07-23 | 12.652 | 797,860 | -450 | 0.21% | 10,094,397 |
| 2008-07-24 | 2008-07-22 | 12.541 | 798,310 | -451 | 0.21% | 10,011,493 |
| 2008-07-22 | 2008-07-18 | 12.652 | 798,761 | -450 | 0.21% | 10,105,796 |
| 2008-07-21 | 2008-07-17 | 12.874 | 799,211 | -451 | 0.21% | 10,288,884 |
| 2008-07-18 | 2008-07-16 | 12.874 | 799,662 | -450 | 0.21% | 10,294,690 |
| 2008-07-17 | 2008-07-15 | 12.430 | 800,112 | -451 | 0.21% | 9,945,294 |
| 2008-07-02 | 2008-06-27 | 12.874 | 800,563 | -1,802 | 0.21% | 10,306,289 |
| 2008-06-30 | 2008-06-26 | 13.096 | 802,365 | -435,209 | 0.22% | 10,507,582 |
| 2008-06-26 | 2008-06-24 | 13.096 | 1,237,574 | -451 | 0.33% | 16,206,977 |
| 2008-06-25 | 2008-06-23 | 13.096 | 1,238,025 | -23,878 | 0.33% | 16,212,883 |
| 2008-06-24 | 2008-06-20 | 13.429 | 1,261,903 | -1,802 | 0.34% | 16,945,725 |
| 2008-06-23 | 2008-06-19 | 13.318 | 1,263,705 | -1,802 | 0.34% | 16,829,677 |
| 2008-06-12 | 2008-06-10 | 13.429 | 1,265,507 | -2,703 | 0.34% | 16,994,123 |
| 2008-06-11 | 2008-06-06 | 13.762 | 1,268,210 | -9,461 | 0.34% | 17,452,662 |
| 2008-06-10 | 2008-06-05 | 13.651 | 1,277,671 | -41,899 | 0.34% | 17,441,064 |
| 2008-06-06 | 2008-06-04 | 13.717 | 1,319,570 | -2,704 | 0.35% | 18,100,882 |
| 2008-05-29 | 2008-05-27 | 13.762 | 1,322,274 | +136 | 0.35% | 18,196,672 |
| 2008-05-27 | 2008-05-23 | 15.404 | 1,322,138 | +3,153 | 0.35% | 20,366,438 |
| 2008-05-23 | 2008-05-21 | 12.452 | 1,318,985 | -15,318 | 0.35% | 16,424,098 |
| 2008-05-22 | 2008-05-20 | 11.742 | 1,334,303 | +15,318 | 0.36% | 15,667,112 |
| 2008-04-17 | 2008-04-15 | 12.406 | 1,318,985 | +75,296 | 0.35% | 16,362,779 |
| 2008-04-07 | 2008-04-02 | 12.547 | 1,243,689 | -2,125 | 0.35% | 15,604,347 |
| 2008-02-22 | 2008-02-20 | 11.511 | 1,245,814 | +47,154 | 0.35% | 14,340,644 |
| 2008-01-25 | 2008-01-23 | 12.712 | 1,198,660 | -849 | 0.34% | 15,236,892 |
| 2008-01-23 | 2008-01-21 | 12.712 | 1,199,509 | +445,624 | 0.34% | 15,247,684 |
| 2008-01-22 | 2008-01-18 | 12.406 | 753,885 | +8,496 | 0.21% | 9,352,384 |
| 2008-01-21 | 2008-01-17 | 12.594 | 745,389 | +1,699 | 0.21% | 9,387,358 |
| 2008-01-18 | 2008-01-16 | 12.476 | 743,690 | +648,683 | 0.21% | 9,278,428 |
| 2007-12-28 | 2007-12-24 | 12.712 | 95,007 | -74 | 0.03% | 1,207,691 |
| 2007-11-05 | 2007-11-01 | 13.371 | 95,081 | -1,699 | 0.03% | 1,271,302 |
| 2007-10-24 | 2007-10-22 | 13.300 | 96,780 | +7,646 | 0.03% | 1,287,184 |
| 2007-10-18 | 2007-10-16 | 13.606 | 89,134 | +425 | 0.03% | 1,212,768 |
| 2007-10-17 | 2007-10-15 | 13.559 | 88,709 | -11,470 | 0.03% | 1,202,809 |
| 2007-10-12 | 2007-10-10 | 13.912 | 100,179 | +10,620 | 0.03% | 1,393,705 |
| 2007-09-21 | 2007-09-19 | 13.865 | 89,559 | +75 | 0.03% | 1,241,741 |
| 2007-09-19 | 2007-09-17 | 14.124 | 89,484 | +1,699 | 0.03% | 1,263,872 |
| 2007-09-14 | 2007-09-12 | 13.842 | 87,785 | -1,274 | 0.02% | 1,215,078 |
| 2007-09-12 | 2007-09-10 | 13.889 | 89,059 | +1,699 | 0.03% | 1,236,905 |
| 2007-09-07 | 2007-09-05 | 13.450 | 87,360 | +1,736 | 0.02% | 1,174,970 |
| 2007-09-04 | 2007-08-31 | 12.393 | 85,624 | -41,636 | 0.02% | 1,061,136 |
| 2007-08-13 | 2007-08-09 | 12.585 | 127,260 | +1,249 | 0.04% | 1,601,582 |
| 2007-08-10 | 2007-08-08 | 12.369 | 126,011 | -208 | 0.04% | 1,558,625 |
| 2007-08-03 | 2007-08-01 | 13.498 | 126,219 | -417 | 0.04% | 1,703,676 |
| 2007-08-02 | 2007-07-31 | 13.594 | 126,636 | +417 | 0.04% | 1,721,471 |
| 2007-07-23 | 2007-07-19 | 15.251 | 126,219 | -13,740 | 0.04% | 1,924,972 |
| 2007-07-20 | 2007-07-18 | 14.891 | 139,959 | +13,323 | 0.04% | 2,084,100 |
| 2007-07-17 | 2007-07-13 | 15.323 | 126,636 | -416 | 0.04% | 1,940,456 |
| 2007-07-10 | 2007-07-06 | 14.771 | 127,052 | -160,300 | 0.04% | 1,876,647 |
| 2007-07-09 | 2007-07-05 | 14.891 | 287,352 | -417 | 0.08% | 4,278,898 |
| 2007-07-05 | 2007-07-03 | 15.323 | 287,769 | -4,996 | 0.08% | 4,409,514 |
| 2007-07-04 | 2007-06-29 | 14.819 | 292,765 | -104,924 | 0.09% | 4,338,407 |
| 2007-07-03 | 2007-06-28 | 14.867 | 397,689 | -109,504 | 0.12% | 5,912,351 |
| 2007-06-26 | 2007-06-22 | 15.467 | 507,193 | 0.15% | 7,844,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy