History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 0 +0
2025-10-13 2025-10-09 8.520 0 +0
2025-10-10 2025-10-08 8.410 0 +0
2025-10-09 2025-10-06 8.330 0 +0
2025-10-08 2025-10-03 8.410 0 +0
2025-10-06 2025-10-02 8.410 0 +0
2025-10-03 2025-09-30 8.370 0 +0
2025-10-02 2025-09-29 8.290 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.140 0 +0
2025-09-26 2025-09-24 8.230 0 +0
2025-09-25 2025-09-23 8.120 0 +0
2025-09-24 2025-09-22 8.240 0 +0
2025-09-23 2025-09-19 8.450 0 +0
2025-09-22 2025-09-18 8.440 0 +0
2025-09-19 2025-09-17 8.470 0 +0
2025-09-18 2025-09-16 8.550 0 +0
2025-09-17 2025-09-15 8.660 0 +0
2025-09-16 2025-09-12 8.790 0 +0
2025-09-15 2025-09-11 8.840 0 +0
2025-09-12 2025-09-10 8.830 0 +0
2025-09-11 2025-09-09 8.740 0 +0
2025-09-10 2025-09-08 8.972 0 +0
2025-09-09 2025-09-05 8.799 0 +0
2025-09-08 2025-09-04 8.546 0 +0
2025-09-05 2025-09-03 8.698 0 +0
2025-09-04 2025-09-02 8.698 0 +0
2025-09-03 2025-09-01 8.738 0 +0
2025-09-02 2025-08-29 8.769 0 +0
2025-09-01 2025-08-28 8.698 0 +0
2025-08-29 2025-08-27 8.901 0 +0
2025-08-28 2025-08-26 8.465 0 +0
2025-08-27 2025-08-25 8.546 0 +0
2025-08-26 2025-08-22 8.434 0 +0
2025-08-25 2025-08-21 8.424 0 +0
2025-08-22 2025-08-20 8.465 0 +0
2025-08-21 2025-08-19 8.627 0 +0
2025-08-20 2025-08-18 8.536 0 +0
2025-08-19 2025-08-15 8.384 0 +0
2025-08-18 2025-08-14 8.303 0 +0
2025-08-15 2025-08-13 8.404 0 +0
2025-08-14 2025-08-12 8.292 0 +0
2025-08-13 2025-08-11 8.242 0 +0
2025-08-12 2025-08-08 8.282 0 +0
2025-08-11 2025-08-07 8.282 0 +0
2025-08-08 2025-08-06 8.374 0 +0
2025-08-07 2025-08-05 8.333 0 +0
2025-08-06 2025-08-04 8.242 0 +0
2025-08-05 2025-08-01 8.252 0 +0
2025-08-04 2025-07-31 8.485 0 +0
2025-08-01 2025-07-30 8.586 0 +0
2025-07-31 2025-07-29 8.637 0 +0
2025-07-30 2025-07-28 8.586 0 +0
2025-07-29 2025-07-25 8.515 0 +0
2025-07-28 2025-07-24 8.374 0 +0
2025-07-25 2025-07-23 8.323 0 +0
2025-07-24 2025-07-22 8.363 0 +0
2025-07-23 2025-07-21 8.363 0 +0
2025-07-22 2025-07-18 8.414 0 +0
2025-07-21 2025-07-17 8.465 0 +0
2025-07-18 2025-07-16 8.394 0 +0
2025-07-17 2025-07-15 8.313 0 +0
2025-07-16 2025-07-14 8.313 0 +0
2025-07-15 2025-07-11 8.292 0 +0
2025-07-14 2025-07-10 8.272 0 +0
2025-07-11 2025-07-09 8.201 0 +0
2025-07-10 2025-07-08 8.151 0 +0
2025-07-09 2025-07-07 8.191 0 +0
2025-07-08 2025-07-04 8.394 0 +0
2025-07-07 2025-07-03 8.424 0 +0
2025-07-04 2025-07-02 8.221 0 +0
2025-07-03 2025-06-30 7.948 0 +0
2025-07-02 2025-06-27 7.907 0 +0
2025-06-30 2025-06-26 7.846 0 +0
2025-06-27 2025-06-25 7.917 0 +0
2025-06-26 2025-06-24 7.846 0 +0
2025-06-25 2025-06-23 7.745 0 +0
2025-06-24 2025-06-20 7.644 0 +0
2025-06-23 2025-06-19 7.674 0 +0
2025-06-20 2025-06-18 7.765 0 +0
2025-06-19 2025-06-17 7.857 0 +0
2025-06-18 2025-06-16 8.039 0 +0
2025-06-17 2025-06-13 8.080 0 +0
2025-06-16 2025-06-12 8.120 0 +0
2025-06-13 2025-06-11 7.907 0 +0
2025-06-12 2025-06-10 7.948 0 +0
2025-06-11 2025-06-09 7.917 0 +0
2025-06-10 2025-06-06 7.583 0 +0
2025-06-09 2025-06-05 7.583 0 +0
2025-06-06 2025-06-04 7.684 0 +0
2025-06-05 2025-06-03 7.684 0 +0
2025-06-04 2025-06-02 7.552 0 +0
2025-06-03 2025-05-30 7.725 0 +0
2025-06-02 2025-05-29 7.765 0 +0
2025-05-30 2025-05-28 7.573 0 +0
2025-05-29 2025-05-27 7.552 0 +0
2025-05-28 2025-05-26 7.613 0 +0
2025-05-27 2025-05-23 7.502 0 +0
2025-05-26 2025-05-22 7.603 0 +0
2025-05-23 2025-05-21 7.522 0 +0
2025-05-22 2025-05-20 7.431 0 +0
2025-05-21 2025-05-19 7.329 0 +0
2025-05-20 2025-05-16 7.248 0 +0
2025-05-19 2025-05-15 7.187 0 +0
2025-05-16 2025-05-14 7.258 0 +0
2025-05-15 2025-05-13 7.238 0 +0
2025-05-14 2025-05-12 7.319 0 +0
2025-05-13 2025-05-09 7.218 0 +0
2025-05-12 2025-05-08 7.400 0 +0
2025-05-09 2025-05-07 7.461 0 +0
2025-05-08 2025-05-06 7.461 0 +0
2025-05-07 2025-05-02 7.360 0 +0
2025-05-06 2025-04-30 7.340 0 +0
2025-05-02 2025-04-29 8.196 0 +0
2025-04-30 2025-04-28 8.260 0 +0
2025-04-29 2025-04-25 8.260 0 +0
2025-04-28 2025-04-24 8.218 0 +0
2025-04-25 2025-04-23 8.293 0 +0
2025-04-24 2025-04-22 8.218 0 +0
2025-04-23 2025-04-17 8.079 0 +0
2025-04-22 2025-04-16 8.079 0 +0
2025-04-17 2025-04-15 8.260 0 +0
2025-04-16 2025-04-14 8.282 0 +0
2025-04-15 2025-04-11 8.100 0 +0
2025-04-14 2025-04-10 8.111 0 +0
2025-04-11 2025-04-09 8.079 0 +0
2025-04-10 2025-04-08 7.908 0 +0
2025-04-09 2025-04-07 7.812 0 +0
2025-04-08 2025-04-03 8.346 0 +0
2025-04-07 2025-04-02 8.389 0 +0
2025-04-03 2025-04-01 8.314 0 +0
2025-04-02 2025-03-31 8.122 0 +0
2025-04-01 2025-03-28 8.591 0 +0
2025-03-31 2025-03-27 9.370 0 +0
2025-03-28 2025-03-26 9.253 0 +0
2025-03-27 2025-03-25 9.040 0 +0
2025-03-26 2025-03-24 9.189 0 +0
2025-03-25 2025-03-21 9.627 0 +0
2025-03-24 2025-03-20 9.605 0 +0
2025-03-21 2025-03-19 9.701 0 +0
2025-03-20 2025-03-18 9.605 0 +0
2025-03-19 2025-03-17 9.466 0 +0
2025-03-18 2025-03-14 9.466 0 +0
2025-03-17 2025-03-13 9.541 0 +0
2025-03-14 2025-03-12 9.285 0 +0
2025-03-13 2025-03-11 9.338 0 +0
2025-03-12 2025-03-10 9.104 0 +0
2025-03-11 2025-03-07 9.125 0 +0
2025-03-10 2025-03-06 9.178 0 +0
2025-03-07 2025-03-05 9.104 0 +0
2025-03-06 2025-03-04 8.954 0 +0
2025-03-05 2025-03-03 8.837 0 +0
2025-03-04 2025-02-28 8.901 0 +0
2025-03-03 2025-02-27 9.338 0 +0
2025-02-28 2025-02-26 9.114 0 +0
2025-02-27 2025-02-25 8.912 0 +0
2025-02-26 2025-02-24 9.018 0 +0
2025-02-25 2025-02-21 9.008 0 +0
2025-02-24 2025-02-20 8.997 0 +0
2025-02-21 2025-02-19 8.922 0 +0
2025-02-20 2025-02-18 8.890 0 +0
2025-02-19 2025-02-17 8.890 0 +0
2025-02-18 2025-02-14 8.837 0 +0
2025-02-17 2025-02-13 8.698 0 +0
2025-02-14 2025-02-12 8.858 0 +0
2025-02-13 2025-02-11 8.762 0 +0
2025-02-12 2025-02-10 8.847 0 +0
2025-02-11 2025-02-07 9.050 0 +0
2025-02-10 2025-02-06 9.232 0 +0
2025-02-07 2025-02-05 8.922 0 +0
2025-02-06 2025-02-04 8.794 0 +0
2025-02-05 2025-02-03 8.837 0 +0
2025-02-04 2025-01-28 8.837 0 +0
2025-02-03 2025-01-24 8.837 0 +0
2025-01-27 2025-01-23 8.912 0 +0
2025-01-24 2025-01-22 8.922 0 +0
2025-01-23 2025-01-21 8.965 0 +0
2025-01-22 2025-01-20 8.912 0 +0
2025-01-21 2025-01-17 8.741 0 +0
2025-01-20 2025-01-16 8.826 0 +0
2025-01-17 2025-01-15 8.858 0 +0
2025-01-16 2025-01-14 8.965 0 +0
2025-01-15 2025-01-13 8.719 0 +0
2025-01-14 2025-01-10 8.687 0 +0
2025-01-13 2025-01-09 8.687 0 +0
2025-01-10 2025-01-08 8.495 0 +0
2025-01-09 2025-01-07 8.751 0 +0
2025-01-08 2025-01-06 8.773 0 +0
2025-01-07 2025-01-03 9.232 0 +0
2025-01-06 2025-01-02 9.723 0 +0
2025-01-03 2024-12-31 10.299 0 +0
2025-01-02 2024-12-27 10.214 0 +0
2024-12-30 2024-12-24 10.598 0 +0
2024-12-27 2024-12-20 9.989 0 +0
2024-12-23 2024-12-19 10.160 0 +0
2024-12-20 2024-12-18 10.192 0 +0
2024-12-19 2024-12-17 10.128 0 +0
2024-12-18 2024-12-16 10.107 0 +0
2024-12-17 2024-12-13 10.971 0 +0
2024-12-16 2024-12-12 11.227 0 +0
2024-12-13 2024-12-11 11.313 0 +0
2024-12-12 2024-12-10 10.587 0 +0
2024-12-11 2024-12-09 10.651 0 +0
2024-12-10 2024-12-06 10.438 0 +0
2024-12-09 2024-12-05 10.491 0 +0
2024-12-06 2024-12-04 10.512 0 +0
2024-12-05 2024-12-03 10.544 0 +0
2024-12-04 2024-12-02 10.416 0 +0
2024-12-03 2024-11-29 10.363 0 +0
2024-12-02 2024-11-28 10.246 0 +0
2024-11-29 2024-11-27 9.349 0 +0
2024-11-28 2024-11-26 9.445 0 +0
2024-11-27 2024-11-25 8.901 0 +0
2024-11-26 2024-11-22 8.677 0 +0
2024-11-25 2024-11-21 8.826 0 +0
2024-11-22 2024-11-20 8.837 0 +0
2024-11-21 2024-11-19 8.847 0 +0
2024-11-20 2024-11-18 8.837 0 +0
2024-11-19 2024-11-15 8.976 0 +0
2024-11-18 2024-11-14 8.890 0 +0
2024-11-15 2024-11-13 9.029 0 +0
2024-11-14 2024-11-12 9.328 0 +0
2024-11-13 2024-11-11 9.392 0 +0
2024-11-12 2024-11-08 9.488 0 +0
2024-11-11 2024-11-07 9.861 0 +0
2024-11-08 2024-11-06 9.819 0 +0
2024-11-07 2024-11-05 9.872 0 +0
2024-11-06 2024-11-04 9.765 0 +0
2024-11-05 2024-11-01 9.851 0 +0
2024-11-04 2024-10-31 9.819 0 +0
2024-11-01 2024-10-30 9.808 0 +0
2024-10-31 2024-10-29 10.118 0 +0
2024-10-30 2024-10-28 10.363 0 +0
2024-10-29 2024-10-25 10.192 0 +0
2024-10-28 2024-10-24 10.075 0 +0
2024-10-25 2024-10-23 10.395 0 +0
2024-10-24 2024-10-22 10.395 0 +0
2024-10-23 2024-10-21 10.182 0 +0
2024-10-22 2024-10-18 10.555 0 +0
2024-10-21 2024-10-17 10.139 0 +0
2024-10-18 2024-10-16 10.128 0 +0
2024-10-17 2024-10-15 10.278 0 +0
2024-10-16 2024-10-14 10.171 0 +0
2024-10-15 2024-10-10 10.395 0 +0
2024-10-14 2024-10-09 10.352 0 +0
2024-10-10 2024-10-08 10.150 0 +0
2024-10-09 2024-10-07 10.576 0 +0
2024-10-08 2024-10-04 10.118 0 +0
2024-10-07 2024-10-03 9.755 0 +0
2024-10-04 2024-10-02 9.925 0 +0
2024-10-03 2024-09-30 9.904 0 +0
2024-10-02 2024-09-27 9.466 0 +0
2024-09-30 2024-09-26 9.146 0 +0
2024-09-27 2024-09-25 8.890 0 +0
2024-09-26 2024-09-24 8.751 0 +0
2024-09-25 2024-09-23 8.463 0 +0
2024-09-24 2024-09-20 8.538 0 +0
2024-09-23 2024-09-19 8.389 0 +0
2024-09-20 2024-09-17 8.325 0 +0
2024-09-19 2024-09-16 8.506 0 +0
2024-09-17 2024-09-13 8.506 0 +0
2024-09-16 2024-09-12 8.677 0 +0
2024-09-13 2024-09-11 8.517 0 +0
2024-09-12 2024-09-10 8.602 0 +0
2024-09-11 2024-09-09 8.967 0 +0
2024-09-10 2024-09-05 9.183 0 +0
2024-09-09 2024-09-04 9.097 0 +0
2024-09-05 2024-09-03 9.205 0 +0
2024-09-04 2024-09-02 9.497 0 +0
2024-09-03 2024-08-30 9.476 0 +0
2024-09-02 2024-08-29 9.346 0 +0
2024-08-30 2024-08-28 8.729 0 +0
2024-08-29 2024-08-27 8.891 0 +0
2024-08-28 2024-08-26 8.826 0 +0
2024-08-27 2024-08-23 8.739 0 +0
2024-08-26 2024-08-22 8.913 0 +0
2024-08-23 2024-08-21 9.021 0 +0
2024-08-22 2024-08-20 8.945 0 +0
2024-08-21 2024-08-19 8.999 0 +0
2024-08-20 2024-08-16 8.858 0 +0
2024-08-19 2024-08-15 8.642 0 +0
2024-08-16 2024-08-14 8.783 0 +0
2024-08-15 2024-08-13 8.772 0 +0
2024-08-14 2024-08-12 8.815 0 +0
2024-08-13 2024-08-09 8.512 0 +0
2024-08-12 2024-08-08 8.328 0 +0
2024-08-09 2024-08-07 8.469 0 +0
2024-08-08 2024-08-06 8.501 0 +0
2024-08-07 2024-08-05 8.555 0 +0
2024-08-06 2024-08-02 8.815 0 +0
2024-08-05 2024-08-01 8.826 0 +0
2024-08-02 2024-07-31 8.739 0 +0
2024-08-01 2024-07-30 8.490 0 +0
2024-07-31 2024-07-29 8.772 0 +0
2024-07-30 2024-07-26 8.631 0 +0
2024-07-29 2024-07-25 8.512 0 +0
2024-07-26 2024-07-24 8.523 0 +0
2024-07-25 2024-07-23 8.544 0 +0
2024-07-24 2024-07-22 8.577 0 +0
2024-07-23 2024-07-19 8.642 0 +0
2024-07-22 2024-07-18 8.674 0 +0
2024-07-19 2024-07-17 8.609 0 +0
2024-07-18 2024-07-16 8.631 0 +0
2024-07-17 2024-07-15 8.707 0 +0
2024-07-16 2024-07-12 8.837 0 +0
2024-07-15 2024-07-11 8.848 0 +0
2024-07-12 2024-07-10 8.620 0 +0
2024-07-11 2024-07-09 8.891 0 +0
2024-07-10 2024-07-08 8.880 0 +0
2024-07-09 2024-07-05 9.075 0 +0
2024-07-08 2024-07-04 9.021 0 +0
2024-07-05 2024-07-03 8.945 0 +0
2024-07-04 2024-07-02 8.826 0 +0
2024-07-03 2024-06-28 8.328 0 +0
2024-07-02 2024-06-27 8.479 0 +0
2024-06-28 2024-06-26 8.588 0 +0
2024-06-27 2024-06-25 8.414 0 +0
2024-06-26 2024-06-24 8.458 0 +0
2024-06-25 2024-06-21 8.804 0 +0
2024-06-24 2024-06-20 8.664 0 +0
2024-06-21 2024-06-19 8.858 0 +0
2024-06-20 2024-06-18 8.620 0 +0
2024-06-19 2024-06-17 8.534 0 +0
2024-06-18 2024-06-14 8.642 0 +0
2024-06-17 2024-06-13 8.534 0 +0
2024-06-14 2024-06-12 8.642 0 +0
2024-06-13 2024-06-11 8.729 0 +0
2024-06-12 2024-06-07 8.913 0 +0
2024-06-11 2024-06-06 9.021 0 +0
2024-06-07 2024-06-05 9.032 0 +0
2024-06-06 2024-06-04 9.173 0 +0
2024-06-05 2024-06-03 9.292 0 +0
2024-06-04 2024-05-31 9.053 0 +0
2024-06-03 2024-05-30 9.183 0 +0
2024-05-31 2024-05-29 9.205 0 +0
2024-05-30 2024-05-28 9.465 0 +0
2024-05-29 2024-05-27 9.617 0 +0
2024-05-28 2024-05-24 9.703 0 +0
2024-05-27 2024-05-23 9.746 0 +0
2024-05-24 2024-05-22 9.952 0 +0
2024-05-23 2024-05-21 9.736 0 +0
2024-05-22 2024-05-20 10.147 0 +0
2024-05-21 2024-05-17 10.266 0 +0
2024-05-20 2024-05-16 10.255 0 +0
2024-05-17 2024-05-14 10.710 0 +0
2024-05-16 2024-05-13 10.559 0 +0
2024-05-14 2024-05-10 10.450 0 +0
2024-05-13 2024-05-09 10.147 0 +0
2024-05-10 2024-05-08 9.952 0 +0
2024-05-09 2024-05-07 9.996 0 +0
2024-05-08 2024-05-06 9.898 0 +0
2024-05-07 2024-05-03 10.071 0 +0
2024-05-06 2024-05-02 10.126 0 +0
2024-05-03 2024-04-30 10.028 0 +0
2024-05-02 2024-04-29 9.974 0 +0
2024-04-30 2024-04-26 10.921 0 +0
2024-04-29 2024-04-25 10.636 0 +0
2024-04-26 2024-04-24 10.614 0 +0
2024-04-25 2024-04-23 10.272 0 +0
2024-04-24 2024-04-22 10.352 0 +0
2024-04-23 2024-04-19 10.750 0 +0
2024-04-22 2024-04-18 10.500 0 +0
2024-04-19 2024-04-17 10.579 0 +0
2024-04-18 2024-04-16 10.670 0 +0
2024-04-17 2024-04-15 10.670 0 +0
2024-04-16 2024-04-12 11.069 0 +0
2024-04-15 2024-04-11 11.273 0 +0
2024-04-12 2024-04-10 11.273 0 +0
2024-04-11 2024-04-09 11.342 0 +0
2024-04-10 2024-04-08 11.262 0 +0
2024-04-09 2024-04-05 11.262 0 +0
2024-04-08 2024-04-03 11.922 0 +0
2024-04-05 2024-04-02 11.694 0 +0
2024-04-03 2024-03-28 11.069 0 +0
2024-04-02 2024-03-27 11.296 0 +0
2024-03-28 2024-03-26 11.228 0 +0
2024-03-27 2024-03-25 11.262 0 +0
2024-03-26 2024-03-22 11.467 0 +0
2024-03-25 2024-03-21 11.831 0 +0
2024-03-22 2024-03-20 11.694 0 +0
2024-03-21 2024-03-19 11.694 0 +0
2024-03-20 2024-03-18 12.013 0 +0
2024-03-19 2024-03-15 11.944 0 +0
2024-03-18 2024-03-14 11.467 0 +0
2024-03-15 2024-03-13 10.875 0 +0
2024-03-14 2024-03-12 10.887 0 +0
2024-03-13 2024-03-11 10.011 0 +0
2024-03-12 2024-03-08 10.193 0 +0
2024-03-11 2024-03-07 9.976 0 +0
2024-03-08 2024-03-06 9.897 0 +0
2024-03-07 2024-03-05 10.011 0 +0
2024-03-06 2024-03-04 10.181 0 +0
2024-03-05 2024-03-01 9.806 0 +0
2024-03-04 2024-02-29 10.045 0 +0
2024-03-01 2024-02-28 10.227 0 +0
2024-02-29 2024-02-27 10.227 0 +0
2024-02-28 2024-02-26 10.238 0 +0
2024-02-27 2024-02-23 10.523 0 +0
2024-02-26 2024-02-22 10.261 0 +0
2024-02-23 2024-02-21 10.124 0 +0
2024-02-22 2024-02-20 10.124 0 +0
2024-02-21 2024-02-19 10.124 0 +0
2024-02-20 2024-02-16 9.510 0 +0
2024-02-19 2024-02-15 9.214 0 +0
2024-02-16 2024-02-14 9.135 0 +0
2024-02-15 2024-02-09 9.123 0 +0
2024-02-14 2024-02-07 9.135 0 +0
2024-02-08 2024-02-06 9.089 0 +0
2024-02-07 2024-02-05 8.611 0 +0
2024-02-06 2024-02-02 8.884 0 +0
2024-02-05 2024-02-01 8.793 0 +0
2024-02-02 2024-01-31 8.975 0 +0
2024-02-01 2024-01-30 9.214 0 +0
2024-01-31 2024-01-29 9.339 0 +0
2024-01-30 2024-01-26 9.044 0 +0
2024-01-29 2024-01-25 9.055 0 +0
2024-01-26 2024-01-24 8.850 0 +0
2024-01-25 2024-01-23 8.611 0 +0
2024-01-24 2024-01-22 8.532 0 +0
2024-01-23 2024-01-19 8.793 0 +0
2024-01-22 2024-01-18 9.010 0 +0
2024-01-19 2024-01-17 8.714 0 +0
2024-01-18 2024-01-16 9.066 0 +0
2024-01-17 2024-01-15 8.930 0 +0
2024-01-16 2024-01-12 8.919 0 +0
2024-01-15 2024-01-11 8.873 0 +0
2024-01-12 2024-01-10 8.759 0 +0
2024-01-11 2024-01-09 8.941 0 +0
2024-01-10 2024-01-08 8.737 0 +0
2024-01-09 2024-01-05 8.793 0 +0
2024-01-08 2024-01-04 8.998 0 +0
2024-01-05 2024-01-03 8.657 0 +0
2024-01-04 2024-01-02 8.407 0 +0
2024-01-03 2023-12-29 8.270 0 +0
2024-01-02 2023-12-28 8.111 0 +0
2023-12-29 2023-12-27 7.849 0 +0
2023-12-28 2023-12-22 7.679 0 +0
2023-12-27 2023-12-21 7.781 0 +0
2023-12-22 2023-12-20 7.929 0 +0
2023-12-21 2023-12-19 7.792 0 +0
2023-12-20 2023-12-18 7.986 0 +0
2023-12-19 2023-12-15 7.792 0 +0
2023-12-18 2023-12-14 7.906 0 +0
2023-12-15 2023-12-13 7.963 0 +0
2023-12-14 2023-12-12 8.065 0 +0
2023-12-13 2023-12-11 7.849 0 +0
2023-12-12 2023-12-08 7.861 0 +0
2023-12-11 2023-12-07 7.849 0 +0
2023-12-08 2023-12-06 7.770 0 +0
2023-12-07 2023-12-05 7.792 0 +0
2023-12-06 2023-12-04 7.849 0 +0
2023-12-05 2023-12-01 7.735 0 +0
2023-12-04 2023-11-30 7.633 0 +0
2023-12-01 2023-11-29 7.792 0 +0
2023-11-30 2023-11-28 8.020 0 +0
2023-11-29 2023-11-27 8.031 0 +0
2023-11-28 2023-11-24 8.031 0 +0
2023-11-27 2023-11-23 7.974 0 +0
2023-11-24 2023-11-22 7.940 0 +0
2023-11-23 2023-11-21 7.974 0 +0
2023-11-22 2023-11-20 8.031 0 +0
2023-11-21 2023-11-17 7.872 0 +0
2023-11-20 2023-11-16 7.895 0 +0
2023-11-17 2023-11-15 7.895 0 +0
2023-11-16 2023-11-14 7.758 0 +0
2023-11-15 2023-11-13 7.701 0 +0
2023-11-14 2023-11-10 7.610 0 +0
2023-11-13 2023-11-09 7.667 0 +0
2023-11-10 2023-11-08 7.952 0 +0
2023-11-09 2023-11-07 8.122 0 +0
2023-11-08 2023-11-06 8.304 0 +0
2023-11-07 2023-11-03 7.986 0 +0
2023-11-06 2023-11-02 8.020 0 +0
2023-11-03 2023-11-01 7.929 0 +0
2023-11-02 2023-10-31 7.883 0 +0
2023-11-01 2023-10-30 8.202 0 +0
2023-10-31 2023-10-27 8.088 0 +0
2023-10-30 2023-10-26 8.099 0 +0
2023-10-27 2023-10-25 8.190 0 +0
2023-10-26 2023-10-24 8.134 0 +0
2023-10-25 2023-10-20 8.293 0 +0
2023-10-24 2023-10-19 8.509 0 +0
2023-10-20 2023-10-18 8.532 0 +0
2023-10-19 2023-10-17 8.623 0 +0
2023-10-18 2023-10-16 8.623 0 +0
2023-10-17 2023-10-13 8.589 0 +0
2023-10-16 2023-10-12 8.737 0 +0
2023-10-13 2023-10-11 8.737 0 +0
2023-10-12 2023-10-10 8.714 0 +0
2023-10-11 2023-10-09 8.646 0 +0
2023-10-10 2023-10-06 8.646 0 +0
2023-10-09 2023-10-05 8.532 0 +0
2023-10-06 2023-10-04 8.452 0 +0
2023-10-05 2023-10-03 8.668 0 +0
2023-10-04 2023-09-29 8.907 0 +0
2023-10-03 2023-09-28 8.873 0 +0
2023-09-29 2023-09-27 8.828 0 +0
2023-09-28 2023-09-26 8.657 0 +0
2023-09-27 2023-09-25 8.702 0 +0
2023-09-26 2023-09-22 8.520 0 +0
2023-09-25 2023-09-21 8.259 0 +0
2023-09-22 2023-09-20 8.122 0 +0
2023-09-21 2023-09-19 8.145 0 +0
2023-09-20 2023-09-18 8.179 0 +0
2023-09-19 2023-09-15 7.917 0 +0
2023-09-18 2023-09-14 8.156 0 +0
2023-09-15 2023-09-13 8.077 0 +0
2023-09-14 2023-09-12 8.464 0 +0
2023-09-13 2023-09-11 9.055 0 +0
2023-09-12 2023-09-07 8.870 0 +0
2023-09-11 2023-09-06 8.939 0 +0
2023-09-07 2023-09-05 8.858 0 +0
2023-09-06 2023-09-04 9.101 0 +0
2023-09-05 2023-08-31 8.951 0 +0
2023-09-04 2023-08-30 8.651 0 +0
2023-08-31 2023-08-29 8.570 0 +0
2023-08-30 2023-08-28 8.339 0 +0
2023-08-29 2023-08-25 8.466 0 +0
2023-08-28 2023-08-24 8.512 0 +0
2023-08-25 2023-08-23 8.246 0 +0
2023-08-24 2023-08-22 8.316 0 +0
2023-08-23 2023-08-21 8.212 0 +0
2023-08-22 2023-08-18 8.350 0 +0
2023-08-21 2023-08-17 8.570 0 +0
2023-08-18 2023-08-16 8.570 0 +0
2023-08-17 2023-08-15 8.651 0 +0
2023-08-16 2023-08-14 8.339 0 +0
2023-08-15 2023-08-11 8.547 0 +0
2023-08-14 2023-08-10 8.801 0 +0
2023-08-11 2023-08-09 9.263 0 +0
2023-08-10 2023-08-08 9.113 0 +0
2023-08-09 2023-08-07 9.655 0 +0
2023-08-08 2023-08-04 10.221 0 +0
2023-08-07 2023-08-03 10.279 0 +0
2023-08-04 2023-08-02 9.875 0 +0
2023-08-03 2023-08-01 9.586 0 +0
2023-08-02 2023-07-31 9.898 0 +0
2023-08-01 2023-07-28 9.297 0 +0
2023-07-31 2023-07-27 9.436 0 +0
2023-07-28 2023-07-26 9.678 0 +0
2023-07-27 2023-07-25 9.678 0 +0
2023-07-26 2023-07-24 9.332 0 +0
2023-07-25 2023-07-21 9.205 0 +0
2023-07-24 2023-07-20 9.413 0 +0
2023-07-21 2023-07-19 9.413 0 +0
2023-07-20 2023-07-18 9.355 0 +0
2023-07-19 2023-07-14 9.586 0 +0
2023-07-18 2023-07-13 9.690 0 +0
2023-07-14 2023-07-12 9.471 0 +0
2023-07-13 2023-07-11 10.094 0 +0
2023-07-12 2023-07-10 9.875 0 +0
2023-07-11 2023-07-07 9.933 0 +0
2023-07-10 2023-07-06 10.106 0 +0
2023-07-07 2023-07-05 10.140 0 +0
2023-07-06 2023-07-04 10.337 0 +0
2023-07-05 2023-07-03 10.002 0 +0
2023-07-04 2023-06-30 10.198 0 +0
2023-07-03 2023-06-29 10.071 0 +0
2023-06-30 2023-06-28 10.106 0 +0
2023-06-29 2023-06-27 10.198 0 +0
2023-06-28 2023-06-26 9.875 0 +0
2023-06-27 2023-06-23 9.586 0 +0
2023-06-26 2023-06-21 9.875 0 +0
2023-06-23 2023-06-20 10.048 0 +0
2023-06-21 2023-06-19 10.279 0 +0
2023-06-20 2023-06-16 10.291 0 +0
2023-06-19 2023-06-15 10.060 0 +0
2023-06-16 2023-06-14 10.268 0 +0
2023-06-15 2023-06-13 10.175 0 +0
2023-06-14 2023-06-12 10.279 0 +0
2023-06-13 2023-06-09 10.475 0 +0
2023-06-12 2023-06-08 10.406 0 +0
2023-06-09 2023-06-07 10.198 0 +0
2023-06-08 2023-06-06 10.129 0 +0
2023-06-07 2023-06-05 9.967 0 +0
2023-06-06 2023-06-02 9.898 0 +0
2023-06-05 2023-06-01 9.840 0 +0
2023-06-02 2023-05-31 9.933 0 +0
2023-06-01 2023-05-30 10.175 0 +0
2023-05-31 2023-05-29 10.198 0 +0
2023-05-30 2023-05-25 10.164 0 +0
2023-05-29 2023-05-24 10.464 0 +0
2023-05-25 2023-05-23 10.799 0 +0
2023-05-24 2023-05-22 10.972 0 +0
2023-05-23 2023-05-19 10.660 0 +0
2023-05-22 2023-05-18 10.637 0 +0
2023-05-19 2023-05-17 10.776 0 +0
2023-05-18 2023-05-16 10.972 0 +0
2023-05-17 2023-05-15 11.215 0 +0
2023-05-16 2023-05-12 10.718 0 +0
2023-05-15 2023-05-11 10.741 0 +0
2023-05-12 2023-05-10 10.903 0 +0
2023-05-11 2023-05-09 10.706 0 +0
2023-05-10 2023-05-08 11.307 0 +0
2023-05-09 2023-05-05 10.152 0 +0
2023-05-08 2023-05-04 10.164 0 +0
2023-05-05 2023-05-03 9.748 0 +0
2023-05-04 2023-05-02 9.575 0 +0
2023-05-03 2023-04-28 9.436 0 +0
2023-05-02 2023-04-27 10.127 0 +0
2023-04-28 2023-04-26 10.248 0 +0
2023-04-27 2023-04-25 10.007 0 +0
2023-04-26 2023-04-24 10.417 0 +0
2023-04-25 2023-04-21 10.332 0 +0
2023-04-24 2023-04-20 10.453 0 +0
2023-04-21 2023-04-19 10.368 0 +0
2023-04-20 2023-04-18 10.308 0 +0
2023-04-19 2023-04-17 10.296 0 +0
2023-04-18 2023-04-14 10.682 0 +0
2023-04-17 2023-04-13 10.754 0 +0
2023-04-14 2023-04-12 10.392 0 +0
2023-04-13 2023-04-11 10.248 0 +0
2023-04-12 2023-04-06 10.175 0 +0
2023-04-11 2023-04-04 9.597 0 +0
2023-04-06 2023-04-03 9.331 0 +0
2023-04-04 2023-03-31 8.873 0 +0
2023-04-03 2023-03-30 8.753 0 +0
2023-03-31 2023-03-29 8.922 0 +0
2023-03-30 2023-03-28 8.801 0 +0
2023-03-29 2023-03-27 8.922 0 +0
2023-03-28 2023-03-24 8.668 0 +0
2023-03-27 2023-03-23 8.813 0 +0
2023-03-24 2023-03-22 9.018 0 +0
2023-03-23 2023-03-21 8.958 0 +0
2023-03-22 2023-03-20 8.934 0 +0
2023-03-21 2023-03-17 9.054 0 +0
2023-03-20 2023-03-16 8.825 0 +0
2023-03-17 2023-03-15 8.789 0 +0
2023-03-16 2023-03-14 8.656 0 +0
2023-03-15 2023-03-13 9.042 0 +0
2023-03-14 2023-03-10 8.910 0 +0
2023-03-13 2023-03-09 9.223 0 +0
2023-03-10 2023-03-08 8.958 0 +0
2023-03-09 2023-03-07 9.319 0 +0
2023-03-08 2023-03-06 8.753 0 +0
2023-03-07 2023-03-03 8.234 0 +0
2023-03-06 2023-03-02 8.415 0 +0
2023-03-03 2023-03-01 8.403 0 +0
2023-03-02 2023-02-28 8.271 0 +0
2023-03-01 2023-02-27 8.283 0 +0
2023-02-28 2023-02-24 8.391 0 +0
2023-02-27 2023-02-23 8.427 0 +0
2023-02-24 2023-02-22 8.536 0 +0
2023-02-23 2023-02-21 8.632 0 +0
2023-02-22 2023-02-20 8.620 0 +0
2023-02-21 2023-02-17 8.451 0 +0
2023-02-20 2023-02-16 8.596 0 +0
2023-02-17 2023-02-15 8.512 0 +0
2023-02-16 2023-02-14 8.692 0 +0
2023-02-15 2023-02-13 8.668 0 +0
2023-02-14 2023-02-10 8.439 0 +0
2023-02-13 2023-02-09 8.427 0 +0
2023-02-10 2023-02-08 8.572 0 +0
2023-02-09 2023-02-07 8.680 0 +0
2023-02-08 2023-02-06 8.680 0 +0
2023-02-07 2023-02-03 8.705 0 +0
2023-02-06 2023-02-02 8.885 0 +0
2023-02-03 2023-02-01 8.789 0 +0
2023-02-02 2023-01-31 8.801 0 +0
2023-02-01 2023-01-30 8.910 0 +0
2023-01-31 2023-01-27 9.199 0 +0
2023-01-30 2023-01-26 9.187 0 +0
2023-01-27 2023-01-20 9.006 0 +0
2023-01-26 2023-01-19 8.922 0 +0
2023-01-20 2023-01-18 9.030 0 +0
2023-01-19 2023-01-17 9.030 0 +0
2023-01-18 2023-01-16 9.536 0 +0
2023-01-17 2023-01-13 9.597 0 +0
2023-01-16 2023-01-12 9.488 0 +0
2023-01-13 2023-01-11 9.392 0 +0
2023-01-12 2023-01-10 9.573 0 +0
2023-01-11 2023-01-09 9.512 0 +0
2023-01-10 2023-01-06 9.404 0 +0
2023-01-09 2023-01-05 9.452 0 +0
2023-01-06 2023-01-04 9.609 0 +0
2023-01-05 2023-01-03 9.404 0 +0
2023-01-04 2022-12-30 9.151 0 +0
2023-01-03 2022-12-29 9.488 0 +0
2022-12-30 2022-12-28 9.271 0 +0
2022-12-29 2022-12-23 9.344 0 +0
2022-12-28 2022-12-22 9.597 0 +0
2022-12-23 2022-12-21 9.681 0 +0
2022-12-22 2022-12-20 9.500 0 +0
2022-12-21 2022-12-19 9.597 0 +0
2022-12-20 2022-12-16 9.645 0 +0
2022-12-19 2022-12-15 9.283 0 +0
2022-12-16 2022-12-14 9.380 0 +0
2022-12-15 2022-12-13 9.524 0 +0
2022-12-14 2022-12-12 9.307 0 +0
2022-12-13 2022-12-09 9.102 0 +0
2022-12-12 2022-12-08 9.223 0 +0
2022-12-09 2022-12-07 9.054 0 +0
2022-12-08 2022-12-06 8.753 0 +0
2022-12-07 2022-12-05 9.139 0 +0
2022-12-06 2022-12-02 8.536 0 +0
2022-12-05 2022-12-01 8.572 0 +0
2022-12-02 2022-11-30 8.488 0 +0
2022-12-01 2022-11-29 7.957 0 +0
2022-11-30 2022-11-28 7.957 0 +0
2022-11-29 2022-11-25 7.752 0 +0
2022-11-28 2022-11-24 7.619 0 +0
2022-11-25 2022-11-23 7.402 0 +0
2022-11-24 2022-11-22 7.535 0 +0
2022-11-23 2022-11-21 7.692 0 +0
2022-11-22 2022-11-18 7.800 0 +0
2022-11-21 2022-11-17 7.559 0 +0
2022-11-18 2022-11-16 7.595 0 +0
2022-11-17 2022-11-15 7.764 0 +0
2022-11-16 2022-11-14 7.728 0 +0
2022-11-15 2022-11-11 6.546 0 +0
2022-11-14 2022-11-10 6.209 0 +0
2022-11-11 2022-11-09 6.293 0 +0
2022-11-10 2022-11-08 6.474 0 +0
2022-11-09 2022-11-07 6.414 0 +0
2022-11-08 2022-11-04 6.221 0 +0
2022-11-07 2022-11-03 6.125 0 +0
2022-11-04 2022-11-02 6.390 0 +0
2022-11-03 2022-11-01 5.823 0 +0
2022-11-02 2022-10-31 5.691 0 +0
2022-11-01 2022-10-28 5.908 0 +0
2022-10-31 2022-10-27 6.088 0 +0
2022-10-28 2022-10-26 5.908 0 +0
2022-10-27 2022-10-25 5.666 0 +0
2022-10-26 2022-10-24 5.799 0 +0
2022-10-25 2022-10-21 6.004 0 +0
2022-10-24 2022-10-20 6.161 0 +0
2022-10-21 2022-10-19 6.269 0 +0
2022-10-20 2022-10-18 6.076 0 +0
2022-10-19 2022-10-17 6.052 0 +0
2022-10-18 2022-10-14 5.883 0 +0
2022-10-17 2022-10-13 5.920 0 +0
2022-10-14 2022-10-12 5.799 0 +0
2022-10-13 2022-10-11 5.630 0 +0
2022-10-12 2022-10-10 5.691 0 +0
2022-10-11 2022-10-07 5.932 0 +0
2022-10-10 2022-10-06 6.100 0 +0
2022-10-07 2022-10-05 6.100 0 +0
2022-10-06 2022-10-03 5.715 0 +0
2022-10-05 2022-09-30 5.871 0 +0
2022-10-03 2022-09-29 5.703 0 +0
2022-09-30 2022-09-28 5.787 0 +0
2022-09-29 2022-09-27 5.847 0 +0
2022-09-28 2022-09-26 5.739 0 +0
2022-09-27 2022-09-23 5.811 0 +0
2022-09-26 2022-09-22 5.920 0 +0
2022-09-23 2022-09-21 6.028 0 +0
2022-09-22 2022-09-20 6.269 0 +0
2022-09-21 2022-09-19 6.293 0 +0
2022-09-20 2022-09-16 6.450 0 +0
2022-09-19 2022-09-15 6.510 0 +0
2022-09-16 2022-09-14 6.546 0 +0
2022-09-15 2022-09-13 6.667 0 +0
2022-09-14 2022-09-09 6.990 0 +0
2022-09-13 2022-09-08 6.978 0 +0
2022-09-09 2022-09-07 6.817 0 +0
2022-09-08 2022-09-06 6.978 0 +0
2022-09-07 2022-09-05 7.052 0 +0
2022-09-06 2022-09-02 7.237 0 +0
2022-09-05 2022-09-01 7.212 0 +0
2022-09-02 2022-08-31 7.446 0 +0
2022-09-01 2022-08-30 7.347 0 +0
2022-08-31 2022-08-29 7.335 0 +0
2022-08-30 2022-08-26 7.200 0 +0
2022-08-29 2022-08-25 7.076 0 +0
2022-08-26 2022-08-24 7.187 0 +0
2022-08-25 2022-08-23 7.237 0 +0
2022-08-24 2022-08-22 7.310 0 +0
2022-08-23 2022-08-19 7.298 0 +0
2022-08-22 2022-08-18 7.298 0 +0
2022-08-19 2022-08-17 7.409 0 +0
2022-08-18 2022-08-16 7.446 0 +0
2022-08-17 2022-08-15 7.409 0 +0
2022-08-16 2022-08-12 7.582 0 +0
2022-08-15 2022-08-11 7.384 0 +0
2022-08-12 2022-08-10 7.237 0 +0
2022-08-11 2022-08-09 7.532 0 +0
2022-08-10 2022-08-08 7.495 0 +0
2022-08-09 2022-08-05 7.606 0 +0
2022-08-08 2022-08-04 7.680 0 +0
2022-08-05 2022-08-03 7.458 0 +0
2022-08-04 2022-08-02 7.273 0 +0
2022-08-03 2022-08-01 7.335 0 +0
2022-08-02 2022-07-29 7.705 0 +0
2022-08-01 2022-07-28 7.569 0 +0
2022-07-29 2022-07-27 7.335 0 +0
2022-07-28 2022-07-26 7.237 0 +0
2022-07-27 2022-07-25 7.323 0 +0
2022-07-26 2022-07-22 7.372 0 +0
2022-07-25 2022-07-21 7.520 0 +0
2022-07-22 2022-07-20 7.865 0 +0
2022-07-21 2022-07-19 7.705 0 +0
2022-07-20 2022-07-18 7.828 0 +0
2022-07-19 2022-07-15 7.742 0 +0
2022-07-18 2022-07-14 8.038 0 +0
2022-07-15 2022-07-13 8.346 0 +0
2022-07-14 2022-07-12 8.371 0 +0
2022-07-13 2022-07-11 8.408 0 +0
2022-07-12 2022-07-08 8.186 0 +0
2022-07-11 2022-07-07 8.112 0 +0
2022-07-08 2022-07-06 8.161 0 +0
2022-07-07 2022-07-05 8.161 0 +0
2022-07-06 2022-07-04 8.124 0 +0
2022-07-05 2022-06-30 8.272 0 +0
2022-07-04 2022-06-29 8.506 0 +0
2022-06-30 2022-06-28 8.247 0 +0
2022-06-29 2022-06-27 8.075 0 +0
2022-06-28 2022-06-24 7.927 0 +0
2022-06-27 2022-06-23 8.161 0 +0
2022-06-24 2022-06-22 8.050 0 +0
2022-06-23 2022-06-21 7.853 0 +0
2022-06-22 2022-06-20 8.038 0 +0
2022-06-21 2022-06-17 7.668 0 +0
2022-06-20 2022-06-16 7.471 0 +0
2022-06-17 2022-06-15 7.298 0 +0
2022-06-16 2022-06-14 7.150 0 +0
2022-06-15 2022-06-13 7.163 0 +0
2022-06-14 2022-06-10 7.163 0 +0
2022-06-13 2022-06-09 7.212 0 +0
2022-06-10 2022-06-08 7.273 0 +0
2022-06-09 2022-06-07 7.138 0 +0
2022-06-08 2022-06-06 7.163 0 +0
2022-06-07 2022-06-02 7.249 0 +0
2022-06-06 2022-06-01 7.249 0 +0
2022-06-02 2022-05-31 7.273 0 +0
2022-06-01 2022-05-30 7.212 0 +0
2022-05-31 2022-05-27 7.261 0 +0
2022-05-30 2022-05-26 7.027 0 +0
2022-05-27 2022-05-25 7.298 0 +0
2022-05-26 2022-05-24 7.237 0 +0
2022-05-25 2022-05-23 7.310 0 +0
2022-05-24 2022-05-20 7.409 0 +0
2022-05-23 2022-05-19 7.261 0 +0
2022-05-20 2022-05-18 7.310 0 +0
2022-05-19 2022-05-17 7.421 0 +0
2022-05-18 2022-05-16 7.212 0 +0
2022-05-17 2022-05-13 7.039 0 +0
2022-05-16 2022-05-12 6.793 0 +0
2022-05-13 2022-05-11 6.793 0 +0
2022-05-12 2022-05-10 6.904 0 +0
2022-05-11 2022-05-06 7.064 0 +0
2022-05-10 2022-05-05 7.163 0 +0
2022-05-06 2022-05-04 7.237 0 +0
2022-05-05 2022-05-03 7.298 0 +0
2022-05-04 2022-04-29 8.271 0 +0
2022-05-03 2022-04-28 8.155 0 +0
2022-04-29 2022-04-27 7.808 0 +0
2022-04-28 2022-04-26 7.449 0 +0
2022-04-27 2022-04-25 7.320 0 +0
2022-04-26 2022-04-22 7.834 0 +0
2022-04-25 2022-04-21 7.860 0 +0
2022-04-22 2022-04-20 7.911 0 +0
2022-04-21 2022-04-19 7.988 0 +0
2022-04-20 2022-04-14 7.911 0 +0
2022-04-19 2022-04-13 7.770 0 +0
2022-04-14 2022-04-12 7.860 0 +0
2022-04-13 2022-04-11 7.898 0 +0
2022-04-12 2022-04-08 7.962 0 +0
2022-04-11 2022-04-07 8.039 0 +0
2022-04-08 2022-04-06 8.245 0 +0
2022-04-07 2022-04-04 8.219 0 +0
2022-04-06 2022-04-01 8.206 0 +0
2022-04-04 2022-03-31 8.052 0 +0
2022-04-01 2022-03-30 8.129 0 +0
2022-03-31 2022-03-29 8.348 0 +0
2022-03-30 2022-03-28 8.437 0 +0
2022-03-29 2022-03-25 8.296 0 +0
2022-03-28 2022-03-24 7.949 0 +0
2022-03-25 2022-03-23 8.052 0 +0
2022-03-24 2022-03-22 7.988 0 +0
2022-03-23 2022-03-21 8.283 0 +0
2022-03-22 2022-03-18 7.821 0 +0
2022-03-21 2022-03-17 8.039 0 +0
2022-03-18 2022-03-16 7.757 0 +0
2022-03-17 2022-03-15 7.641 0 +0
2022-03-16 2022-03-14 7.590 0 +0
2022-03-15 2022-03-11 7.834 0 +0
2022-03-14 2022-03-10 7.744 0 +0
2022-03-11 2022-03-09 7.705 0 +0
2022-03-10 2022-03-08 7.757 0 +0
2022-03-09 2022-03-07 7.834 0 +0
2022-03-08 2022-03-04 8.052 0 +0
2022-03-07 2022-03-03 7.949 0 +0
2022-03-04 2022-03-02 7.770 0 +0
2022-03-03 2022-03-01 7.911 0 +0
2022-03-02 2022-02-28 8.219 0 +0
2022-03-01 2022-02-25 7.641 0 +0
2022-02-28 2022-02-24 7.718 0 +0
2022-02-25 2022-02-23 7.718 0 +0
2022-02-24 2022-02-22 8.155 0 +0
2022-02-23 2022-02-21 8.373 0 +0
2022-02-22 2022-02-18 8.515 0 +0
2022-02-21 2022-02-17 8.579 0 +0
2022-02-18 2022-02-16 8.707 0 +0
2022-02-17 2022-02-15 8.592 0 +0
2022-02-16 2022-02-14 8.437 0 +0
2022-02-15 2022-02-11 8.566 0 +0
2022-02-14 2022-02-10 8.681 0 +0
2022-02-11 2022-02-09 8.759 0 +0
2022-02-10 2022-02-08 8.502 0 +0
2022-02-09 2022-02-07 8.733 0 +0
2022-02-08 2022-02-04 8.669 0 +0
2022-02-07 2022-01-31 8.990 0 +0
2022-02-04 2022-01-27 8.348 0 +0
2022-01-28 2022-01-26 8.540 0 +0
2022-01-27 2022-01-25 8.476 0 +0
2022-01-26 2022-01-24 8.540 0 +0
2022-01-25 2022-01-21 8.553 0 +0
2022-01-24 2022-01-20 8.720 0 +0
2022-01-21 2022-01-19 8.784 0 +0
2022-01-20 2022-01-18 8.746 0 +0
2022-01-19 2022-01-17 8.810 0 +0
2022-01-18 2022-01-14 8.797 0 +0
2022-01-17 2022-01-13 8.694 0 +0
2022-01-14 2022-01-12 8.990 0 +0
2022-01-13 2022-01-11 8.656 0 +0
2022-01-12 2022-01-10 9.092 0 +0
2022-01-11 2022-01-07 8.630 0 +0
2022-01-10 2022-01-06 8.502 0 +0
2022-01-07 2022-01-05 8.425 0 +0
2022-01-06 2022-01-04 8.604 0 +0
2022-01-05 2022-01-03 8.771 0 +0
2022-01-04 2021-12-31 8.848 0 +0
2022-01-03 2021-12-29 7.705 0 +0
2021-12-30 2021-12-28 7.590 0 +0
2021-12-29 2021-12-24 9.452 0 +0
2021-12-28 2021-12-22 9.144 0 +0
2021-12-23 2021-12-21 8.938 0 +0
2021-12-22 2021-12-20 8.810 0 +0
2021-12-21 2021-12-17 8.848 0 +0
2021-12-20 2021-12-16 8.900 0 +0
2021-12-17 2021-12-15 8.592 0 +0
2021-12-16 2021-12-14 8.669 0 +0
2021-12-15 2021-12-13 8.823 0 +0
2021-12-14 2021-12-10 8.823 0 +0
2021-12-13 2021-12-09 8.900 0 +0
2021-12-10 2021-12-08 8.887 0 +0
2021-12-09 2021-12-07 8.887 0 +0
2021-12-08 2021-12-06 8.848 0 +0
2021-12-07 2021-12-03 9.131 0 +0
2021-12-06 2021-12-02 9.118 0 +0
2021-12-03 2021-12-01 9.015 0 +0
2021-12-02 2021-11-30 9.195 0 +0
2021-12-01 2021-11-29 9.144 0 +0
2021-11-30 2021-11-26 9.092 0 +0
2021-11-29 2021-11-25 9.259 0 +0
2021-11-26 2021-11-24 9.247 0 +0
2021-11-25 2021-11-23 9.234 0 +0
2021-11-24 2021-11-22 9.298 0 +0
2021-11-23 2021-11-19 9.247 0 +0
2021-11-22 2021-11-18 9.272 0 +0
2021-11-19 2021-11-17 9.336 0 +0
2021-11-18 2021-11-16 9.324 0 +0
2021-11-17 2021-11-15 9.349 0 +0
2021-11-16 2021-11-12 9.580 0 +0
2021-11-15 2021-11-11 9.632 0 +0
2021-11-12 2021-11-10 9.747 0 +0
2021-11-11 2021-11-09 9.696 0 +0
2021-11-10 2021-11-08 9.709 0 +0
2021-11-09 2021-11-05 9.580 0 +0
2021-11-08 2021-11-04 9.658 0 +0
2021-11-05 2021-11-03 9.709 0 +0
2021-11-04 2021-11-02 9.542 0 +0
2021-11-03 2021-11-01 9.645 0 +0
2021-11-02 2021-10-29 9.632 0 +0
2021-11-01 2021-10-28 9.491 0 +0
2021-10-29 2021-10-27 9.182 0 +0
2021-10-28 2021-10-26 9.144 0 +0
2021-10-27 2021-10-25 9.118 0 +0
2021-10-26 2021-10-22 9.247 0 +0
2021-10-25 2021-10-21 9.285 0 +0
2021-10-22 2021-10-20 9.426 0 +0
2021-10-21 2021-10-19 9.349 0 +0
2021-10-20 2021-10-18 9.118 0 +0
2021-10-19 2021-10-15 9.362 0 +0
2021-10-18 2021-10-12 9.259 0 +0
2021-10-15 2021-10-11 9.298 0 +0
2021-10-12 2021-10-08 9.041 0 +0
2021-10-11 2021-10-07 9.311 0 +0
2021-10-08 2021-10-06 9.234 0 +0
2021-10-07 2021-10-05 9.568 0 +0
2021-10-06 2021-10-04 9.478 0 +0
2021-10-05 2021-09-30 9.503 0 +0
2021-10-04 2021-09-29 9.195 0 +0
2021-09-30 2021-09-28 9.491 0 +0
2021-09-29 2021-09-27 9.491 0 +0
2021-09-28 2021-09-24 9.606 0 +0
2021-09-27 2021-09-23 9.876 0 +0
2021-09-24 2021-09-21 10.120 0 +0
2021-09-23 2021-09-20 9.902 0 +0
2021-09-21 2021-09-17 10.184 0 +0
2021-09-20 2021-09-16 10.004 0 +0
2021-09-17 2021-09-15 10.518 0 +0
2021-09-16 2021-09-14 10.595 0 +0
2021-09-15 2021-09-13 10.441 0 +0
2021-09-14 2021-09-10 11.772 0 +0
2021-09-13 2021-09-09 11.596 0 +0
2021-09-10 2021-09-08 11.568 0 +0
2021-09-09 2021-09-07 12.016 0 +0
2021-09-08 2021-09-06 12.057 0 +0
2021-09-07 2021-09-03 11.799 0 +0
2021-09-06 2021-09-02 11.310 0 +0
2021-09-03 2021-09-01 11.161 0 +0
2021-09-02 2021-08-31 11.433 0 +0
2021-09-01 2021-08-30 10.496 0 +0
2021-08-31 2021-08-27 10.278 0 +0
2021-08-30 2021-08-26 10.346 0 +0
2021-08-27 2021-08-25 10.469 0 +0
2021-08-26 2021-08-24 10.319 0 +0
2021-08-25 2021-08-23 10.265 0 +0
2021-08-24 2021-08-20 10.143 0 +0
2021-08-23 2021-08-19 10.740 0 +0
2021-08-20 2021-08-18 10.903 0 +0
2021-08-19 2021-08-17 10.686 0 +0
2021-08-18 2021-08-16 11.215 0 +0
2021-08-17 2021-08-13 10.998 0 +0
2021-08-16 2021-08-12 11.433 0 +0
2021-08-13 2021-08-11 11.718 0 +0
2021-08-12 2021-08-10 11.215 0 +0
2021-08-11 2021-08-09 11.039 0 +0
2021-08-10 2021-08-06 11.120 0 +0
2021-08-09 2021-08-05 10.984 0 +0
2021-08-06 2021-08-04 11.310 0 +0
2021-08-05 2021-08-03 11.066 0 +0
2021-08-04 2021-08-02 10.944 0 +0
2021-08-03 2021-07-30 10.686 0 +0
2021-08-02 2021-07-29 11.052 0 +0
2021-07-30 2021-07-28 10.998 0 +0
2021-07-29 2021-07-27 10.591 0 +0
2021-07-28 2021-07-26 11.365 0 +0
2021-07-27 2021-07-23 11.962 0 +0
2021-07-26 2021-07-22 12.505 0 +0
2021-07-23 2021-07-21 12.777 0 +0
2021-07-22 2021-07-20 11.949 0 +0
2021-07-21 2021-07-19 12.736 0 +0
2021-07-20 2021-07-16 12.464 0 +0
2021-07-19 2021-07-15 12.288 0 +0
2021-07-16 2021-07-14 11.297 0 +0
2021-07-15 2021-07-13 10.930 0 +0
2021-07-14 2021-07-12 10.631 0 +0
2021-07-13 2021-07-09 9.912 0 +0
2021-07-12 2021-07-08 10.116 0 +0
2021-07-09 2021-07-07 10.604 0 +0
2021-07-08 2021-07-06 10.822 0 +0
2021-07-07 2021-07-05 11.080 0 +0
2021-07-06 2021-07-02 11.188 0 +0
2021-07-05 2021-06-30 10.808 0 +0
2021-07-02 2021-06-29 10.767 0 +0
2021-06-30 2021-06-28 11.107 0 +0
2021-06-29 2021-06-25 10.346 0 +0
2021-06-28 2021-06-24 10.455 0 +0
2021-06-25 2021-06-23 10.441 0 +0
2021-06-24 2021-06-22 10.496 0 +0
2021-06-23 2021-06-21 10.536 0 +0
2021-06-22 2021-06-18 10.455 0 +0
2021-06-21 2021-06-17 10.387 0 +0
2021-06-18 2021-06-16 10.428 0 +0
2021-06-17 2021-06-15 11.039 0 +0
2021-06-16 2021-06-11 11.052 0 +0
2021-06-15 2021-06-10 11.107 0 +0
2021-06-11 2021-06-09 10.604 0 +0
2021-06-10 2021-06-08 10.659 0 +0
2021-06-09 2021-06-07 10.808 0 +0
2021-06-08 2021-06-04 11.052 0 +0
2021-06-07 2021-06-03 11.120 0 +0
2021-06-04 2021-06-02 11.617 0 +0
2021-06-03 2021-06-01 11.463 0 +0
2021-06-02 2021-05-31 11.813 0 +0
2021-06-01 2021-05-28 11.323 0 +0
2021-05-31 2021-05-27 11.323 0 +0
2021-05-28 2021-05-26 10.512 0 +0
2021-05-27 2021-05-25 10.596 0 +0
2021-05-26 2021-05-24 11.211 0 +0
2021-05-25 2021-05-21 10.792 0 +0
2021-05-24 2021-05-20 10.022 0 +0
2021-05-21 2021-05-18 9.728 0 +0
2021-05-20 2021-05-17 9.154 0 +0
2021-05-18 2021-05-14 8.958 0 +0
2021-05-17 2021-05-13 8.874 0 +0
2021-05-14 2021-05-12 8.244 0 +0
2021-05-13 2021-05-11 8.034 0 +0
2021-05-12 2021-05-10 8.048 0 +0
2021-05-11 2021-05-07 7.852 0 +0
2021-05-10 2021-05-06 7.894 0 +0
2021-05-07 2021-05-05 7.922 0 +0
2021-05-06 2021-05-04 7.922 0 +0
2021-05-05 2021-05-03 7.908 0 +0
2021-05-04 2021-04-30 7.852 0 +0
2021-05-03 2021-04-29 7.838 0 +0
2021-04-30 2021-04-28 7.712 0 +0
2021-04-29 2021-04-27 7.726 0 +0
2021-04-28 2021-04-26 7.712 0 +0
2021-04-27 2021-04-23 7.824 0 +0
2021-04-26 2021-04-22 7.838 0 +0
2021-04-23 2021-04-21 7.922 0 +0
2021-04-22 2021-04-20 7.992 0 +0
2021-04-21 2021-04-19 7.880 0 +0
2021-04-20 2021-04-16 7.978 0 +0
2021-04-19 2021-04-15 7.754 0 +0
2021-04-16 2021-04-14 7.614 0 +0
2021-04-15 2021-04-13 7.614 0 +0
2021-04-14 2021-04-12 7.544 0 +0
2021-04-13 2021-04-09 7.516 0 +0
2021-04-12 2021-04-08 7.586 0 +0
2021-04-09 2021-04-07 7.600 0 +0
2021-04-08 2021-04-01 7.558 0 +0
2021-04-07 2021-03-31 7.222 0 +0
2021-04-01 2021-03-30 7.502 0 +0
2021-03-31 2021-03-29 7.236 0 +0
2021-03-30 2021-03-26 7.390 0 +0
2021-03-29 2021-03-25 7.264 0 +0
2021-03-26 2021-03-24 7.292 0 +0
2021-03-25 2021-03-23 7.460 0 +0
2021-03-24 2021-03-22 7.474 0 +0
2021-03-23 2021-03-19 7.460 0 +0
2021-03-22 2021-03-18 7.460 0 +0
2021-03-19 2021-03-17 7.446 0 +0
2021-03-18 2021-03-16 7.488 0 +0
2021-03-17 2021-03-15 7.544 0 +0
2021-03-16 2021-03-12 7.712 0 +0
2021-03-15 2021-03-11 7.656 0 +0
2021-03-12 2021-03-10 7.642 0 +0
2021-03-11 2021-03-09 7.586 0 +0
2021-03-10 2021-03-08 7.572 0 +0
2021-03-09 2021-03-05 7.838 0 +0
2021-03-08 2021-03-04 7.866 0 +0
2021-03-05 2021-03-03 7.908 0 +0
2021-03-04 2021-03-02 7.936 0 +0
2021-03-03 2021-03-01 7.908 0 +0
2021-03-02 2021-02-26 7.908 0 +0
2021-03-01 2021-02-25 8.020 0 +0
2021-02-26 2021-02-24 7.894 0 +0
2021-02-25 2021-02-23 8.202 0 +0
2021-02-24 2021-02-22 8.272 0 +0
2021-02-23 2021-02-19 7.964 0 +0
2021-02-22 2021-02-18 7.866 0 +0
2021-02-19 2021-02-17 7.964 0 +0
2021-02-18 2021-02-16 8.118 0 +0
2021-02-17 2021-02-11 7.866 0 +0
2021-02-16 2021-02-09 7.810 0 +0
2021-02-10 2021-02-08 8.048 0 +0
2021-02-09 2021-02-05 7.796 0 +0
2021-02-08 2021-02-04 8.076 0 +0
2021-02-05 2021-02-03 8.174 0 +0
2021-02-04 2021-02-02 8.006 0 +0
2021-02-03 2021-02-01 7.768 0 +0
2021-02-02 2021-01-29 7.684 0 +0
2021-02-01 2021-01-28 7.684 0 +0
2021-01-29 2021-01-27 7.894 0 +0
2021-01-28 2021-01-26 7.866 0 +0
2021-01-27 2021-01-25 8.174 0 +0
2021-01-26 2021-01-22 7.838 0 +0
2021-01-25 2021-01-21 7.754 0 +0
2021-01-22 2021-01-20 7.838 0 +0
2021-01-21 2021-01-19 7.726 0 +0
2021-01-20 2021-01-18 7.404 0 +0
2021-01-19 2021-01-15 7.432 0 +0
2021-01-18 2021-01-14 7.460 0 +0
2021-01-15 2021-01-13 7.446 0 +0
2021-01-14 2021-01-12 7.362 0 +0
2021-01-13 2021-01-11 7.362 0 +0
2021-01-12 2021-01-08 7.348 0 +0
2021-01-11 2021-01-07 7.320 0 +0
2021-01-08 2021-01-06 7.362 0 +0
2021-01-07 2021-01-05 7.334 0 +0
2021-01-06 2021-01-04 7.460 0 +0
2021-01-05 2020-12-31 7.432 0 +0
2021-01-04 2020-12-29 7.558 0 +0
2020-12-30 2020-12-28 7.460 0 +0
2020-12-29 2020-12-24 7.516 0 +0
2020-12-28 2020-12-22 7.740 0 +0
2020-12-23 2020-12-21 7.880 0 +0
2020-12-22 2020-12-18 7.740 0 +0
2020-12-21 2020-12-17 7.558 0 +0
2020-12-18 2020-12-16 7.600 0 +0
2020-12-17 2020-12-15 7.544 0 +0
2020-12-16 2020-12-14 7.754 0 +0
2020-12-15 2020-12-11 7.894 0 +0
2020-12-14 2020-12-10 7.978 0 +0
2020-12-11 2020-12-09 7.768 0 +0
2020-12-10 2020-12-08 7.782 0 +0
2020-12-09 2020-12-07 8.006 0 +0
2020-12-08 2020-12-04 7.824 0 +0
2020-12-07 2020-12-03 7.740 0 +0
2020-12-04 2020-12-02 7.684 0 +0
2020-12-03 2020-12-01 7.418 0 +0
2020-12-02 2020-11-30 7.432 0 +0
2020-12-01 2020-11-27 7.390 0 +0
2020-11-30 2020-11-26 7.488 0 +0
2020-11-27 2020-11-25 7.544 0 +0
2020-11-26 2020-11-24 7.138 0 +0
2020-11-25 2020-11-23 7.152 0 +0
2020-11-24 2020-11-20 7.138 0 +0
2020-11-23 2020-11-19 7.166 0 +0
2020-11-20 2020-11-18 7.194 0 +0
2020-11-19 2020-11-17 7.124 0 +0
2020-11-18 2020-11-16 7.096 0 +0
2020-11-17 2020-11-13 7.166 0 +0
2020-11-16 2020-11-12 7.250 0 +0
2020-11-13 2020-11-11 7.292 0 +0
2020-11-12 2020-11-10 7.292 0 +0
2020-11-11 2020-11-09 7.194 0 +0
2020-11-10 2020-11-06 7.194 0 +0
2020-11-09 2020-11-05 7.138 0 +0
2020-11-06 2020-11-04 6.984 0 +0
2020-11-05 2020-11-03 6.956 0 +0
2020-11-04 2020-11-02 6.914 0 +0
2020-11-03 2020-10-30 6.816 0 +0
2020-11-02 2020-10-29 6.928 0 +0
2020-10-30 2020-10-28 6.956 0 +0
2020-10-29 2020-10-27 6.858 0 +0
2020-10-28 2020-10-23 6.970 0 +0
2020-10-27 2020-10-22 6.984 0 +0
2020-10-23 2020-10-21 6.886 0 +0
2020-10-22 2020-10-20 6.942 0 +0
2020-10-21 2020-10-19 6.998 0 +0
2020-10-20 2020-10-16 6.928 0 +0
2020-10-19 2020-10-15 6.844 0 +0
2020-10-16 2020-10-14 6.956 0 +0
2020-10-15 2020-10-12 6.998 0 +0
2020-10-14 2020-10-09 6.830 0 +0
2020-10-12 2020-10-08 6.620 0 +0
2020-10-09 2020-10-07 6.522 0 +0
2020-10-08 2020-10-06 6.578 0 +0
2020-10-07 2020-10-05 6.896 0 +0
2020-10-06 2020-09-30 6.982 0 +0
2020-10-05 2020-09-29 6.968 0 +0
2020-09-30 2020-09-28 7.068 0 +0
2020-09-29 2020-09-25 7.140 0 +0
2020-09-28 2020-09-24 7.226 0 +0
2020-09-25 2020-09-23 7.284 0 +0
2020-09-24 2020-09-22 7.327 0 +0
2020-09-23 2020-09-21 7.370 0 +0
2020-09-22 2020-09-18 7.356 0 +0
2020-09-21 2020-09-17 7.298 0 +0
2020-09-18 2020-09-16 7.298 0 +0
2020-09-17 2020-09-15 7.384 0 +0
2020-09-16 2020-09-14 7.327 0 +0
2020-09-15 2020-09-11 7.370 0 +0
2020-09-14 2020-09-10 7.298 0 +0
2020-09-11 2020-09-09 7.356 0 +0
2020-09-10 2020-09-08 7.399 0 +0
2020-09-09 2020-09-07 7.399 0 +0
2020-09-08 2020-09-04 7.456 0 +0
2020-09-07 2020-09-03 7.471 0 +0
2020-09-04 2020-09-02 7.456 0 +0
2020-09-03 2020-09-01 7.614 0 +0
2020-09-02 2020-08-31 7.801 0 +0
2020-09-01 2020-08-28 7.758 0 +0
2020-08-31 2020-08-27 7.629 0 +0
2020-08-28 2020-08-26 7.787 0 +0
2020-08-27 2020-08-25 7.758 0 +0
2020-08-26 2020-08-24 7.787 0 +0
2020-08-25 2020-08-21 7.787 0 +0
2020-08-24 2020-08-20 7.701 0 +0
2020-08-21 2020-08-19 7.758 0 +0
2020-08-20 2020-08-18 7.772 0 +0
2020-08-19 2020-08-17 7.859 0 +0
2020-08-18 2020-08-14 7.772 0 +0
2020-08-17 2020-08-13 7.701 0 +0
2020-08-14 2020-08-12 7.686 0 +0
2020-08-13 2020-08-11 7.643 0 +0
2020-08-12 2020-08-10 7.643 0 +0
2020-08-11 2020-08-07 7.672 0 +0
2020-08-10 2020-08-06 7.873 0 +0
2020-08-07 2020-08-05 7.758 0 +0
2020-08-06 2020-08-04 7.629 0 +0
2020-08-05 2020-08-03 7.428 0 +0
2020-08-04 2020-07-31 7.442 0 +0
2020-08-03 2020-07-30 7.413 0 +0
2020-07-31 2020-07-29 7.313 0 +0
2020-07-30 2020-07-28 7.255 0 +0
2020-07-29 2020-07-27 7.313 0 +0
2020-07-28 2020-07-24 7.270 0 +0
2020-07-27 2020-07-23 7.356 0 +0
2020-07-24 2020-07-22 7.327 0 +0
2020-07-23 2020-07-21 7.485 0 +0
2020-07-22 2020-07-20 7.672 0 +0
2020-07-21 2020-07-17 7.543 0 +0
2020-07-20 2020-07-16 7.384 0 +0
2020-07-17 2020-07-15 7.571 0 +0
2020-07-16 2020-07-14 7.586 0 +0
2020-07-15 2020-07-13 7.959 0 +0
2020-07-14 2020-07-10 7.744 0 +0
2020-07-13 2020-07-09 7.887 0 +0
2020-07-10 2020-07-08 7.772 0 +0
2020-07-09 2020-07-07 7.772 0 +0
2020-07-08 2020-07-06 8.002 0 +0
2020-07-07 2020-07-03 7.672 0 +0
2020-07-06 2020-07-02 7.428 0 +0
2020-07-03 2020-06-30 7.341 0 +0
2020-07-02 2020-06-29 7.140 0 +0
2020-06-30 2020-06-26 7.212 0 +0
2020-06-29 2020-06-24 7.212 0 +0
2020-06-26 2020-06-23 7.284 0 +0
2020-06-24 2020-06-22 7.370 0 +0
2020-06-23 2020-06-19 7.428 0 +0
2020-06-22 2020-06-18 7.370 0 +0
2020-06-19 2020-06-17 7.543 0 +0
2020-06-18 2020-06-16 7.499 0 +0
2020-06-17 2020-06-15 7.241 0 +0
2020-06-16 2020-06-12 7.270 0 +0
2020-06-15 2020-06-11 7.284 0 +0
2020-06-12 2020-06-10 7.456 0 +0
2020-06-11 2020-06-09 7.557 0 +0
2020-06-10 2020-06-08 7.442 0 +0
2020-06-09 2020-06-05 7.384 0 +0
2020-06-08 2020-06-04 7.183 0 +0
2020-06-05 2020-06-03 7.959 0 +0
2020-06-04 2020-06-02 7.778 0 +0
2020-06-03 2020-06-01 7.748 0 +0
2020-06-02 2020-05-29 7.358 0 +0
2020-06-01 2020-05-28 7.733 0 +0
2020-05-29 2020-05-27 7.598 0 +0
2020-05-28 2020-05-26 7.688 0 +0
2020-05-27 2020-05-25 7.628 0 +0
2020-05-26 2020-05-22 7.628 0 +0
2020-05-25 2020-05-21 7.929 0 +0
2020-05-22 2020-05-20 8.049 0 +0
2020-05-21 2020-05-19 7.929 0 +0
2020-05-20 2020-05-18 7.899 0 +0
2020-05-19 2020-05-15 7.899 0 +0
2020-05-18 2020-05-14 8.049 0 +0
2020-05-15 2020-05-13 8.259 0 +0
2020-05-14 2020-05-12 8.094 0 +0
2020-05-13 2020-05-11 8.154 0 +0
2020-05-12 2020-05-08 8.409 0 +0
2020-05-11 2020-05-07 8.424 0 +0
2020-05-08 2020-05-06 8.499 0 +0
2020-05-07 2020-05-05 8.229 0 +0
2020-05-06 2020-05-04 8.034 0 +0
2020-05-05 2020-04-29 8.649 0 +0
2020-05-04 2020-04-28 8.619 0 +0
2020-04-29 2020-04-27 8.694 0 +0
2020-04-28 2020-04-24 8.740 0 +0
2020-04-27 2020-04-23 8.574 0 +0
2020-04-24 2020-04-22 8.514 0 +0
2020-04-23 2020-04-21 8.379 0 +0
2020-04-22 2020-04-20 8.634 0 +0
2020-04-21 2020-04-17 8.619 0 +0
2020-04-20 2020-04-16 8.619 0 +0
2020-04-17 2020-04-15 8.604 0 +0
2020-04-16 2020-04-14 8.845 0 +0
2020-04-15 2020-04-09 8.800 0 +0
2020-04-14 2020-04-08 8.755 0 +0
2020-04-09 2020-04-07 8.785 0 +0
2020-04-08 2020-04-06 8.709 0 +0
2020-04-07 2020-04-03 8.664 0 +0
2020-04-06 2020-04-02 8.619 0 +0
2020-04-03 2020-04-01 8.785 0 +0
2020-04-02 2020-03-31 8.755 0 +0
2020-04-01 2020-03-30 8.499 0 +0
2020-03-31 2020-03-27 8.499 0 +0
2020-03-30 2020-03-26 8.394 0 +0
2020-03-27 2020-03-25 8.559 0 +0
2020-03-26 2020-03-24 8.319 0 +0
2020-03-25 2020-03-23 8.124 0 +0
2020-03-24 2020-03-20 8.409 0 +0
2020-03-23 2020-03-19 8.154 0 +0
2020-03-20 2020-03-18 8.169 0 +0
2020-03-19 2020-03-17 8.259 0 +0
2020-03-18 2020-03-16 8.604 0 +0
2020-03-17 2020-03-13 9.010 0 +0
2020-03-16 2020-03-12 9.235 0 +0
2020-03-13 2020-03-11 9.761 0 +0
2020-03-12 2020-03-10 9.565 0 +0
2020-03-11 2020-03-09 9.475 0 +0
2020-03-10 2020-03-06 9.851 0 +0
2020-03-09 2020-03-05 10.091 0 +0
2020-03-06 2020-03-04 9.911 0 +0
2020-03-05 2020-03-03 10.106 0 +0
2020-03-04 2020-03-02 10.241 0 +0
2020-03-03 2020-02-28 10.211 0 +0
2020-03-02 2020-02-27 10.557 0 +0
2020-02-28 2020-02-26 10.211 0 +0
2020-02-27 2020-02-25 10.196 0 +0
2020-02-26 2020-02-24 10.181 0 +0
2020-02-25 2020-02-21 10.316 0 +0
2020-02-24 2020-02-20 10.511 0 +0
2020-02-21 2020-02-19 10.662 0 +0
2020-02-20 2020-02-18 10.737 0 +0
2020-02-19 2020-02-17 10.737 0 +0
2020-02-18 2020-02-14 10.707 0 +0
2020-02-17 2020-02-13 10.707 0 +0
2020-02-14 2020-02-12 10.466 0 +0
2020-02-13 2020-02-11 10.496 0 +0
2020-02-12 2020-02-10 10.466 0 +0
2020-02-11 2020-02-07 10.466 0 +0
2020-02-10 2020-02-06 10.481 0 +0
2020-02-07 2020-02-05 10.166 0 +0
2020-02-06 2020-02-04 10.301 0 +0
2020-02-05 2020-02-03 10.211 0 +0
2020-02-04 2020-01-31 10.151 0 +0
2020-02-03 2020-01-30 10.391 0 +0
2020-01-31 2020-01-29 11.037 0 +0
2020-01-30 2020-01-24 11.563 0 +0
2020-01-29 2020-01-22 11.803 0 +0
2020-01-23 2020-01-21 11.908 0 +0
2020-01-22 2020-01-20 11.593 0 +0
2020-01-21 2020-01-17 11.112 0 +0
2020-01-20 2020-01-16 10.947 0 +0
2020-01-17 2020-01-15 11.007 0 +0
2020-01-16 2020-01-14 10.977 0 +0
2020-01-15 2020-01-13 11.037 0 +0
2020-01-14 2020-01-10 11.097 0 +0
2020-01-13 2020-01-09 11.097 0 +0
2020-01-10 2020-01-08 10.932 0 +0
2020-01-09 2020-01-07 11.127 0 +0
2020-01-08 2020-01-06 10.992 0 +0
2020-01-07 2020-01-03 10.902 0 +0
2020-01-06 2020-01-02 11.037 0 +0
2020-01-03 2019-12-31 11.082 0 +0
2020-01-02 2019-12-27 11.593 0 +0
2019-12-30 2019-12-24 11.638 0 +0
2019-12-27 2019-12-20 11.863 0 +0
2019-12-23 2019-12-19 11.923 0 +0
2019-12-20 2019-12-18 11.788 0 +0
2019-12-19 2019-12-17 12.043 0 +0
2019-12-18 2019-12-16 11.698 0 +0
2019-12-17 2019-12-13 11.953 0 +0
2019-12-16 2019-12-12 11.608 0 +0
2019-12-13 2019-12-11 11.908 0 +0
2019-12-12 2019-12-10 12.073 0 +0
2019-12-11 2019-12-09 12.013 0 +0
2019-12-10 2019-12-06 11.953 0 +0
2019-12-09 2019-12-05 12.133 0 +0
2019-12-06 2019-12-04 12.193 0 +0
2019-12-05 2019-12-03 12.028 0 +0
2019-12-04 2019-12-02 11.953 0 +0
2019-12-03 2019-11-29 12.058 0 +0
2019-12-02 2019-11-28 12.013 0 +0
2019-11-29 2019-11-27 12.073 0 +0
2019-11-28 2019-11-26 12.013 0 +0
2019-11-27 2019-11-25 12.013 0 +0
2019-11-26 2019-11-22 12.118 0 +0
2019-11-25 2019-11-21 11.863 0 +0
2019-11-22 2019-11-20 12.133 0 +0
2019-11-21 2019-11-19 11.923 0 +0
2019-11-20 2019-11-18 12.043 0 +0
2019-11-19 2019-11-15 12.343 0 +0
2019-11-18 2019-11-14 12.148 0 +0
2019-11-15 2019-11-13 11.863 0 +0
2019-11-14 2019-11-12 11.698 0 +0
2019-11-13 2019-11-11 11.337 0 +0
2019-11-12 2019-11-08 11.473 0 +0
2019-11-11 2019-11-07 11.412 0 +0
2019-11-08 2019-11-06 11.232 0 +0
2019-11-07 2019-11-05 11.488 0 +0
2019-11-06 2019-11-04 11.412 0 +0
2019-11-05 2019-11-01 11.067 0 +0
2019-11-04 2019-10-31 11.337 0 +0
2019-11-01 2019-10-30 11.382 0 +0
2019-10-31 2019-10-29 11.007 0 +0
2019-10-30 2019-10-28 10.812 0 +0
2019-10-29 2019-10-25 10.887 0 +0
2019-10-28 2019-10-24 10.692 0 +0
2019-10-25 2019-10-23 10.557 0 +0
2019-10-24 2019-10-22 10.782 0 +0
2019-10-23 2019-10-21 10.842 0 +0
2019-10-22 2019-10-18 10.557 0 +0
2019-10-21 2019-10-17 10.692 0 +0
2019-10-18 2019-10-16 10.692 0 +0
2019-10-17 2019-10-15 10.857 0 +0
2019-10-16 2019-10-14 10.752 0 +0
2019-10-15 2019-10-11 10.466 0 +0
2019-10-14 2019-10-10 10.572 0 +0
2019-10-11 2019-10-09 10.016 0 +0
2019-10-10 2019-10-08 10.046 0 +0
2019-10-09 2019-10-04 10.336 0 +0
2019-10-08 2019-10-03 10.473 0 +0
2019-10-04 2019-10-02 10.397 0 +0
2019-10-03 2019-09-30 10.458 0 +0
2019-10-02 2019-09-27 10.489 0 +0
2019-09-30 2019-09-26 10.596 0 +0
2019-09-27 2019-09-25 10.489 0 +0
2019-09-26 2019-09-24 10.244 0 +0
2019-09-25 2019-09-23 10.473 0 +0
2019-09-24 2019-09-20 11.284 0 +0
2019-09-23 2019-09-19 11.207 0 +0
2019-09-20 2019-09-18 11.238 0 +0
2019-09-19 2019-09-17 11.177 0 +0
2019-09-18 2019-09-16 11.590 0 +0
2019-09-17 2019-09-13 11.773 0 +0
2019-09-16 2019-09-12 11.788 0 +0
2019-09-13 2019-09-11 12.232 0 +0
2019-09-12 2019-09-10 12.721 0 +0
2019-09-11 2019-09-09 12.476 0 +0
2019-09-10 2019-09-06 12.140 0 +0
2019-09-09 2019-09-05 12.079 0 +0
2019-09-06 2019-09-04 11.987 0 +0
2019-09-05 2019-09-03 12.094 0 +0
2019-09-04 2019-09-02 11.941 0 +0
2019-09-03 2019-08-30 11.161 0 +0
2019-09-02 2019-08-29 9.373 0 +0
2019-08-30 2019-08-28 9.265 0 +0
2019-08-29 2019-08-27 9.342 0 +0
2019-08-28 2019-08-26 9.464 0 +0
2019-08-27 2019-08-23 9.831 0 +0
2019-08-26 2019-08-22 9.602 0 +0
2019-08-23 2019-08-21 9.373 0 +0
2019-08-22 2019-08-20 9.342 0 +0
2019-08-21 2019-08-19 9.158 0 +0
2019-08-20 2019-08-16 9.021 0 +0
2019-08-19 2019-08-15 8.684 0 +0
2019-08-16 2019-08-14 8.730 0 +0
2019-08-15 2019-08-13 8.792 0 +0
2019-08-14 2019-08-12 8.960 0 +0
2019-08-13 2019-08-09 8.929 0 +0
2019-08-12 2019-08-08 9.143 0 +0
2019-08-09 2019-08-07 9.097 0 +0
2019-08-08 2019-08-06 9.067 0 +0
2019-08-07 2019-08-05 9.373 0 +0
2019-08-06 2019-08-02 9.678 0 +0
2019-08-05 2019-08-01 9.892 0 +0
2019-08-02 2019-07-31 10.045 0 +0
2019-08-01 2019-07-30 10.091 0 +0
2019-07-31 2019-07-29 10.030 0 +0
2019-07-30 2019-07-26 10.106 0 +0
2019-07-29 2019-07-25 10.152 0 +0
2019-07-26 2019-07-24 10.106 0 +0
2019-07-25 2019-07-23 10.091 0 +0
2019-07-24 2019-07-22 10.168 0 +0
2019-07-23 2019-07-19 10.397 0 +0
2019-07-22 2019-07-18 10.091 0 +0
2019-07-19 2019-07-17 10.091 0 +0
2019-07-18 2019-07-16 10.152 0 +0
2019-07-17 2019-07-15 10.290 0 +0
2019-07-16 2019-07-12 10.412 0 +0
2019-07-15 2019-07-11 10.489 0 +0
2019-07-12 2019-07-10 10.382 0 +0
2019-07-11 2019-07-09 10.382 0 +0
2019-07-10 2019-07-08 10.489 0 +0
2019-07-09 2019-07-05 10.779 0 +0
2019-07-08 2019-07-04 10.993 0 +0
2019-07-05 2019-07-03 10.856 0 +0
2019-07-04 2019-07-02 11.009 0 +0
2019-07-03 2019-06-28 10.825 0 +0
2019-07-02 2019-06-27 11.009 0 +0
2019-06-28 2019-06-26 11.085 0 +0
2019-06-27 2019-06-25 11.146 0 +0
2019-06-26 2019-06-24 11.146 0 +0
2019-06-25 2019-06-21 11.314 0 +0
2019-06-24 2019-06-20 11.467 0 +0
2019-06-21 2019-06-19 10.947 0 +0
2019-06-20 2019-06-18 10.886 0 +0
2019-06-19 2019-06-17 10.596 0 +0
2019-06-18 2019-06-14 10.687 0 +0
2019-06-17 2019-06-13 10.489 0 +0
2019-06-14 2019-06-12 10.473 0 +0
2019-06-13 2019-06-11 10.504 0 +0
2019-06-12 2019-06-10 10.290 0 +0
2019-06-11 2019-06-06 10.428 0 +0
2019-06-10 2019-06-05 10.336 0 +0
2019-06-06 2019-06-04 10.213 0 +0
2019-06-05 2019-06-03 11.182 0 +0
2019-06-04 2019-05-31 11.071 0 +0
2019-06-03 2019-05-30 11.246 0 +0
2019-05-31 2019-05-29 11.246 0 +0
2019-05-30 2019-05-28 11.103 0 +0
2019-05-29 2019-05-27 10.992 0 +0
2019-05-28 2019-05-24 10.802 0 +0
2019-05-27 2019-05-23 10.691 0 +0
2019-05-24 2019-05-22 10.897 0 +0
2019-05-23 2019-05-21 10.945 0 +0
2019-05-22 2019-05-20 11.071 0 +0
2019-05-21 2019-05-17 11.404 0 +0
2019-05-20 2019-05-16 11.784 0 +0
2019-05-17 2019-05-15 11.546 0 +0
2019-05-16 2019-05-14 11.737 0 +0
2019-05-15 2019-05-10 12.006 0 +0
2019-05-14 2019-05-09 11.546 0 +0
2019-05-10 2019-05-08 11.752 0 +0
2019-05-09 2019-05-07 12.037 0 +0
2019-05-08 2019-05-06 12.069 0 +0
2019-05-07 2019-05-03 12.085 0 +0
2019-05-06 2019-05-02 12.291 0 +0
2019-05-03 2019-04-30 12.418 0 +0
2019-05-02 2019-04-29 12.766 0 +0
2019-04-30 2019-04-26 12.212 0 +0
2019-04-29 2019-04-25 12.117 0 +0
2019-04-26 2019-04-24 12.275 0 +0
2019-04-25 2019-04-23 12.354 0 +0
2019-04-24 2019-04-18 12.243 0 +0
2019-04-23 2019-04-17 12.433 0 +0
2019-04-18 2019-04-16 12.750 0 +0
2019-04-17 2019-04-15 12.528 0 +0
2019-04-16 2019-04-12 12.560 0 +0
2019-04-15 2019-04-11 12.814 0 +0
2019-04-12 2019-04-10 12.924 0 +0
2019-04-11 2019-04-09 13.083 0 +0
2019-04-10 2019-04-08 13.083 0 +0
2019-04-09 2019-04-04 13.210 0 +0
2019-04-08 2019-04-03 13.019 0 +0
2019-04-04 2019-04-02 12.972 0 +0
2019-04-03 2019-04-01 12.370 0 +0
2019-04-02 2019-03-29 12.449 0 +0
2019-04-01 2019-03-28 12.243 0 +0
2019-03-29 2019-03-27 12.275 0 +0
2019-03-28 2019-03-26 12.243 0 +0
2019-03-27 2019-03-25 12.148 0 +0
2019-03-26 2019-03-22 12.259 0 +0
2019-03-25 2019-03-21 12.608 0 +0
2019-03-22 2019-03-20 12.418 0 +0
2019-03-21 2019-03-19 12.877 0 +0
2019-03-20 2019-03-18 13.178 0 +0
2019-03-19 2019-03-15 12.988 0 +0
2019-03-18 2019-03-14 12.861 0 +0
2019-03-15 2019-03-13 12.988 0 +0
2019-03-14 2019-03-12 12.845 0 +0
2019-03-13 2019-03-11 12.829 0 +0
2019-03-12 2019-03-08 12.845 0 +0
2019-03-11 2019-03-07 13.558 0 +0
2019-03-08 2019-03-06 13.748 0 +0
2019-03-07 2019-03-05 13.495 0 +0
2019-03-06 2019-03-04 13.146 0 +0
2019-03-05 2019-03-01 12.972 0 +0
2019-03-04 2019-02-28 13.019 0 +0
2019-03-01 2019-02-27 13.178 0 +0
2019-02-28 2019-02-26 13.510 0 +0
2019-02-27 2019-02-25 13.368 0 +0
2019-02-26 2019-02-22 13.099 0 +0
2019-02-25 2019-02-21 13.194 0 +0
2019-02-22 2019-02-20 13.526 0 +0
2019-02-21 2019-02-19 13.526 0 +0
2019-02-20 2019-02-18 13.621 0 +0
2019-02-19 2019-02-15 13.510 0 +0
2019-02-18 2019-02-14 13.796 0 +0
2019-02-15 2019-02-13 13.970 0 +0
2019-02-14 2019-02-12 13.986 0 +0
2019-02-13 2019-02-11 13.447 0 +0
2019-02-12 2019-02-08 13.701 0 +0
2019-02-11 2019-02-04 13.590 0 +0
2019-02-08 2019-01-31 14.508 0 +0
2019-02-01 2019-01-30 14.730 0 +0
2019-01-31 2019-01-29 14.239 0 +0
2019-01-30 2019-01-28 14.698 0 +0
2019-01-29 2019-01-25 15.063 0 +0
2019-01-28 2019-01-24 14.651 0 +0
2019-01-25 2019-01-23 14.572 0 +0
2019-01-24 2019-01-22 14.556 0 +0
2019-01-23 2019-01-21 14.334 0 +0
2019-01-22 2019-01-18 14.207 0 +0
2019-01-21 2019-01-17 13.986 0 +0
2019-01-18 2019-01-16 14.001 0 +0
2019-01-17 2019-01-15 13.320 0 +0
2019-01-16 2019-01-14 12.845 0 +0
2019-01-15 2019-01-11 12.877 0 +0
2019-01-14 2019-01-10 12.671 0 +0
2019-01-11 2019-01-09 12.909 0 +0
2019-01-10 2019-01-08 12.687 0 +0
2019-01-09 2019-01-07 12.750 0 +0
2019-01-08 2019-01-04 12.338 0 +0
2019-01-07 2019-01-03 11.895 0 +0
2019-01-04 2019-01-02 12.053 0 +0
2019-01-03 2018-12-31 12.053 0 +0
2019-01-02 2018-12-27 12.196 0 +0
2018-12-28 2018-12-24 12.465 0 +0
2018-12-27 2018-12-20 12.655 0 +0
2018-12-21 2018-12-19 13.194 0 +0
2018-12-20 2018-12-18 12.687 0 +0
2018-12-19 2018-12-17 13.210 0 +0
2018-12-18 2018-12-14 14.097 0 +0
2018-12-17 2018-12-13 15.253 0 +0
2018-12-14 2018-12-12 15.364 0 +0
2018-12-13 2018-12-11 15.284 0 +0
2018-12-12 2018-12-10 15.680 0 +0
2018-12-11 2018-12-07 15.617 0 +0
2018-12-10 2018-12-06 15.237 0 +0
2018-12-07 2018-12-05 15.791 0 +0
2018-12-06 2018-12-04 15.775 0 +0
2018-12-05 2018-12-03 15.934 0 +0
2018-12-04 2018-11-30 15.443 0 +0
2018-12-03 2018-11-29 15.601 0 +0
2018-11-30 2018-11-28 15.680 0 +0
2018-11-29 2018-11-27 15.522 0 +0
2018-11-28 2018-11-26 15.775 0 +0
2018-11-27 2018-11-23 15.839 0 +0
2018-11-26 2018-11-22 15.823 0 +0
2018-11-23 2018-11-21 15.870 0 +0
2018-11-22 2018-11-20 15.870 0 +0
2018-11-21 2018-11-19 15.870 0 +0
2018-11-20 2018-11-16 15.839 0 +0
2018-11-19 2018-11-15 15.997 0 +0
2018-11-16 2018-11-14 15.332 0 +0
2018-11-15 2018-11-13 15.585 0 +0
2018-11-14 2018-11-12 15.712 0 +0
2018-11-13 2018-11-09 15.839 0 +0
2018-11-12 2018-11-08 15.839 0 +0
2018-11-09 2018-11-07 15.997 0 +0
2018-11-08 2018-11-06 15.870 0 +0
2018-11-07 2018-11-05 15.966 0 +0
2018-11-06 2018-11-02 15.649 0 +0
2018-11-05 2018-11-01 15.158 0 +0
2018-11-02 2018-10-31 14.461 0 +0
2018-11-01 2018-10-30 15.791 0 +0
2018-10-31 2018-10-29 15.934 0 +0
2018-10-30 2018-10-26 15.997 0 +0
2018-10-29 2018-10-25 15.870 0 +0
2018-10-26 2018-10-24 16.029 0 +0
2018-10-25 2018-10-23 17.169 0 +0
2018-10-24 2018-10-22 17.993 0 +0
2018-10-23 2018-10-19 16.282 0 +0
2018-10-22 2018-10-18 16.187 0 +0
2018-10-19 2018-10-16 16.156 0 +0
2018-10-18 2018-10-15 15.839 0 +0
2018-10-16 2018-10-12 15.997 0 +0
2018-10-15 2018-10-11 15.348 0 +0
2018-10-12 2018-10-10 16.061 0 +0
2018-10-11 2018-10-09 16.187 0 +0
2018-10-10 2018-10-08 16.801 0 +0
2018-10-09 2018-10-05 17.186 0 +0
2018-10-08 2018-10-04 16.449 0 +0
2018-10-05 2018-10-03 16.449 0 +0
2018-10-04 2018-10-02 16.417 0 +0
2018-10-03 2018-09-28 17.154 0 +0
2018-10-02 2018-09-27 16.256 0 +0
2018-09-28 2018-09-26 16.641 0 +0
2018-09-27 2018-09-24 16.320 0 +0
2018-09-26 2018-09-21 17.282 0 +0
2018-09-24 2018-09-20 17.571 0 +0
2018-09-21 2018-09-19 16.962 0 +0
2018-09-20 2018-09-18 16.288 0 +0
2018-09-19 2018-09-17 16.320 0 +0
2018-09-18 2018-09-14 16.833 0 +0
2018-09-17 2018-09-13 17.154 0 +0
2018-09-14 2018-09-12 16.769 0 +0
2018-09-13 2018-09-11 16.801 0 +0
2018-09-12 2018-09-10 16.256 0 +0
2018-09-11 2018-09-07 16.962 0 +0
2018-09-10 2018-09-06 16.898 0 +0
2018-09-07 2018-09-05 16.417 0 +0
2018-09-06 2018-09-04 17.058 0 +0
2018-09-05 2018-09-03 17.218 0 +0
2018-09-04 2018-08-31 17.763 0 +0
2018-09-03 2018-08-30 17.859 0 +0
2018-08-31 2018-08-29 18.373 0 +0
2018-08-30 2018-08-28 18.276 0 +0
2018-08-29 2018-08-27 18.661 0 +0
2018-08-28 2018-08-24 18.661 0 +0
2018-08-27 2018-08-23 18.597 0 +0
2018-08-24 2018-08-22 18.469 0 +0
2018-08-23 2018-08-21 18.565 0 +0
2018-08-22 2018-08-20 17.603 0 +0
2018-08-21 2018-08-17 17.090 0 +0
2018-08-20 2018-08-16 16.705 0 +0
2018-08-17 2018-08-15 16.160 0 +0
2018-08-16 2018-08-14 17.282 0 +0
2018-08-15 2018-08-13 17.411 0 +0
2018-08-14 2018-08-10 17.988 0 +0
2018-08-13 2018-08-09 18.821 0 +0
2018-08-10 2018-08-08 18.244 0 +0
2018-08-09 2018-08-07 17.443 0 +0
2018-08-08 2018-08-06 17.282 0 +0
2018-08-07 2018-08-03 17.827 0 +0
2018-08-06 2018-08-02 16.866 0 +0
2018-08-03 2018-08-01 16.833 0 +0
2018-08-02 2018-07-31 15.839 0 +0
2018-08-01 2018-07-30 18.405 0 +0
2018-07-31 2018-07-27 19.976 0 +0
2018-07-30 2018-07-26 20.777 0 +0
2018-07-27 2018-07-25 20.809 0 +0
2018-07-26 2018-07-24 21.098 0 +0
2018-07-25 2018-07-23 21.098 0 +0
2018-07-24 2018-07-20 22.380 0 +0
2018-07-23 2018-07-19 21.739 0 +0
2018-07-20 2018-07-18 22.028 0 +0
2018-07-19 2018-07-17 21.932 0 +0
2018-07-18 2018-07-16 22.413 0 +0
2018-07-17 2018-07-13 22.637 0 +0
2018-07-16 2018-07-12 22.477 0 +0
2018-07-13 2018-07-11 21.932 0 +0
2018-07-12 2018-07-10 22.541 0 +0
2018-07-11 2018-07-09 23.278 0 +0
2018-07-10 2018-07-06 22.124 0 +0
2018-07-09 2018-07-05 21.483 0 +0
2018-07-06 2018-07-04 22.188 0 +0
2018-07-05 2018-07-03 24.272 0 +0
2018-07-04 2018-06-29 24.593 0 +0
2018-07-03 2018-06-28 23.054 0 +0
2018-06-29 2018-06-27 24.240 0 +0
2018-06-28 2018-06-26 24.176 0 +0
2018-06-27 2018-06-25 24.849 0 +0
2018-06-26 2018-06-22 24.978 0 +0
2018-06-25 2018-06-21 25.010 0 +0
2018-06-22 2018-06-20 24.849 0 +0
2018-06-21 2018-06-19 24.336 0 +0
2018-06-20 2018-06-15 26.164 0 +0
2018-06-19 2018-06-14 26.677 0 +0
2018-06-15 2018-06-13 26.292 0 +0
2018-06-14 2018-06-12 25.940 0 +0
2018-06-13 2018-06-11 26.196 0 +0
2018-06-12 2018-06-08 26.164 0 +0
2018-06-11 2018-06-07 26.934 0 +0
2018-06-08 2018-06-06 27.575 0 +0
2018-06-07 2018-06-05 27.703 0 +0
2018-06-06 2018-06-04 27.863 0 +0
2018-06-05 2018-06-01 27.848 0 +0
2018-06-04 2018-05-31 27.622 0 +0
2018-06-01 2018-05-30 27.331 0 +0
2018-05-31 2018-05-29 28.043 0 +0
2018-05-30 2018-05-28 28.237 0 +0
2018-05-29 2018-05-25 27.816 0 +0
2018-05-28 2018-05-24 29.272 0 +0
2018-05-25 2018-05-23 27.945 0 +0
2018-05-24 2018-05-21 27.848 0 +0
2018-05-23 2018-05-18 27.687 0 +0
2018-05-21 2018-05-17 27.654 0 +0
2018-05-18 2018-05-16 28.398 0 +0
2018-05-17 2018-05-15 28.140 0 +0
2018-05-16 2018-05-14 27.978 0 +0
2018-05-15 2018-05-11 27.978 0 +0
2018-05-14 2018-05-10 29.304 0 +0
2018-05-11 2018-05-09 28.495 0 +0
2018-05-10 2018-05-08 28.140 0 +0
2018-05-09 2018-05-07 28.172 0 +0
2018-05-08 2018-05-04 27.654 0 +0
2018-05-07 2018-05-03 26.781 0 +0
2018-05-04 2018-05-02 27.169 0 +0
2018-05-03 2018-04-30 26.167 0 +0
2018-05-02 2018-04-27 25.875 0 +0
2018-04-30 2018-04-26 24.258 0 +0
2018-04-27 2018-04-25 24.420 0 +0
2018-04-26 2018-04-24 24.646 0 +0
2018-04-25 2018-04-23 23.644 0 +0
2018-04-24 2018-04-20 23.967 0 +0
2018-04-23 2018-04-19 24.323 0 +0
2018-04-20 2018-04-18 23.902 0 +0
2018-04-19 2018-04-17 23.288 0 +0
2018-04-18 2018-04-16 24.258 0 +0
2018-04-17 2018-04-13 23.935 0 +0
2018-04-16 2018-04-12 24.032 0 +0
2018-04-13 2018-04-11 22.738 0 +0
2018-04-12 2018-04-10 23.611 0 +0
2018-04-11 2018-04-09 24.258 0 +0
2018-04-10 2018-04-06 23.029 0 +0
2018-04-09 2018-04-04 21.994 0 +0
2018-04-06 2018-04-03 22.059 0 +0
2018-04-04 2018-03-29 19.342 0 +0
2018-04-03 2018-03-28 19.892 0 +0
2018-03-29 2018-03-27 19.601 0 +0
2018-03-28 2018-03-26 19.407 0 +0
2018-03-27 2018-03-23 18.760 0 +0
2018-03-26 2018-03-22 19.277 0 +0
2018-03-23 2018-03-21 19.342 0 +0
2018-03-22 2018-03-20 20.377 0 +0
2018-03-21 2018-03-19 20.215 0 +0
2018-03-20 2018-03-16 19.310 0 +0
2018-03-19 2018-03-15 19.601 0 +0
2018-03-16 2018-03-14 19.568 0 +0
2018-03-15 2018-03-13 19.859 0 +0
2018-03-14 2018-03-12 19.827 0 +0
2018-03-13 2018-03-09 18.792 0 +0
2018-03-12 2018-03-08 18.695 0 +0
2018-03-09 2018-03-07 17.919 0 +0
2018-03-08 2018-03-06 17.757 0 +0
2018-03-07 2018-03-05 17.822 0 +0
2018-03-06 2018-03-02 18.339 0 +0
2018-03-05 2018-03-01 18.048 0 +0
2018-03-02 2018-02-28 17.789 0 +0
2018-03-01 2018-02-27 18.469 0 +0
2018-02-28 2018-02-26 17.401 0 +0
2018-02-27 2018-02-23 17.466 0 +0
2018-02-26 2018-02-22 17.434 0 +0
2018-02-23 2018-02-21 19.795 0 +0
2018-02-22 2018-02-20 19.859 0 +0
2018-02-21 2018-02-15 18.113 0 +0
2018-02-20 2018-02-13 16.948 0 +0
2018-02-14 2018-02-12 16.140 0 +0
2018-02-13 2018-02-09 16.156 0 +0
2018-02-12 2018-02-08 16.496 0 +0
2018-02-09 2018-02-07 15.833 0 +0
2018-02-08 2018-02-06 15.736 0 +0
2018-02-07 2018-02-05 16.787 0 +0
2018-02-06 2018-02-02 15.622 0 +0
2018-02-05 2018-02-01 15.622 0 +0
2018-02-02 2018-01-31 15.590 0 +0
2018-02-01 2018-01-30 15.008 0 +0
2018-01-31 2018-01-29 14.183 0 +0
2018-01-30 2018-01-26 13.665 0 +0
2018-01-29 2018-01-25 13.973 0 +0
2018-01-26 2018-01-24 13.649 0 +0
2018-01-25 2018-01-23 13.019 0 +0
2018-01-24 2018-01-22 12.986 0 +0
2018-01-23 2018-01-19 12.938 0 +0
2018-01-22 2018-01-18 12.938 0 +0
2018-01-19 2018-01-17 13.083 0 +0
2018-01-18 2018-01-16 12.598 0 +0
2018-01-17 2018-01-15 12.356 0 +0
2018-01-16 2018-01-12 12.485 0 +0
2018-01-15 2018-01-11 12.517 0 +0
2018-01-12 2018-01-10 12.517 0 +0
2018-01-11 2018-01-09 12.420 0 +0
2018-01-10 2018-01-08 12.275 0 +0
2018-01-09 2018-01-05 12.275 0 +0
2018-01-08 2018-01-04 12.178 0 +0
2018-01-05 2018-01-03 12.161 0 +0
2018-01-04 2018-01-02 11.870 0 +0
2018-01-03 2017-12-29 11.790 0 +0
2018-01-02 2017-12-28 11.854 0 +0
2017-12-29 2017-12-27 11.951 0 +0
2017-12-28 2017-12-22 11.967 0 +0
2017-12-27 2017-12-21 11.935 0 +0
2017-12-22 2017-12-20 11.822 0 +0
2017-12-21 2017-12-19 11.515 0 +0
2017-12-20 2017-12-18 11.515 0 +0
2017-12-19 2017-12-15 11.531 0 +0
2017-12-18 2017-12-14 11.353 0 +0
2017-12-15 2017-12-13 11.401 0 +0
2017-12-14 2017-12-12 11.337 0 +0
2017-12-13 2017-12-11 11.288 0 +0
2017-12-12 2017-12-08 11.191 0 +0
2017-12-11 2017-12-07 10.835 0 +0
2017-12-08 2017-12-06 11.126 0 +0
2017-12-07 2017-12-05 11.434 0 +0
2017-12-06 2017-12-04 11.531 0 +0
2017-12-05 2017-12-01 11.563 0 +0
2017-12-04 2017-11-30 11.579 0 +0
2017-12-01 2017-11-29 11.369 0 +0
2017-11-30 2017-11-28 11.401 0 +0
2017-11-29 2017-11-27 11.434 0 +0
2017-11-28 2017-11-24 11.547 0 +0
2017-11-27 2017-11-23 11.401 0 +0
2017-11-24 2017-11-22 11.482 0 +0
2017-11-23 2017-11-21 11.418 0 +0
2017-11-22 2017-11-20 11.466 0 +0
2017-11-21 2017-11-17 11.563 0 +0
2017-11-20 2017-11-16 11.644 0 +0
2017-11-17 2017-11-15 11.450 0 +0
2017-11-16 2017-11-14 11.709 0 +0
2017-11-15 2017-11-13 11.757 0 +0
2017-11-14 2017-11-10 11.806 0 +0
2017-11-13 2017-11-09 11.887 0 +0
2017-11-10 2017-11-08 11.967 0 +0
2017-11-09 2017-11-07 11.725 0 +0
2017-11-08 2017-11-06 11.806 0 +0
2017-11-07 2017-11-03 11.757 0 +0
2017-11-06 2017-11-02 11.692 0 +0
2017-11-03 2017-11-01 11.692 0 +0
2017-11-02 2017-10-31 11.822 0 +0
2017-11-01 2017-10-30 11.806 0 +0
2017-10-31 2017-10-27 11.773 0 +0
2017-10-30 2017-10-26 11.773 0 +0
2017-10-27 2017-10-25 11.951 0 +0
2017-10-26 2017-10-24 11.870 0 +0
2017-10-25 2017-10-23 11.531 0 +0
2017-10-24 2017-10-20 11.385 0 +0
2017-10-23 2017-10-19 11.385 0 +0
2017-10-20 2017-10-18 11.595 0 +0
2017-10-19 2017-10-17 11.434 0 +0
2017-10-18 2017-10-16 11.498 0 +0
2017-10-17 2017-10-13 11.676 0 +0
2017-10-16 2017-10-12 11.725 0 +0
2017-10-13 2017-10-11 11.401 0 +0
2017-10-12 2017-10-10 11.385 0 +0
2017-10-11 2017-10-09 11.535 0 +0
2017-10-10 2017-10-06 11.502 0 +0
2017-10-09 2017-10-04 11.304 0 +0
2017-10-06 2017-10-03 11.452 0 +0
2017-10-04 2017-09-29 11.452 0 +0
2017-10-03 2017-09-28 11.535 0 +0
2017-09-29 2017-09-27 11.518 0 +0
2017-09-28 2017-09-26 11.502 0 +0
2017-09-27 2017-09-25 11.535 0 +0
2017-09-26 2017-09-22 11.749 0 +0
2017-09-25 2017-09-21 11.765 0 +0
2017-09-22 2017-09-20 11.732 0 +0
2017-09-21 2017-09-19 11.601 0 +0
2017-09-20 2017-09-18 11.667 0 +0
2017-09-19 2017-09-15 11.650 0 +0
2017-09-18 2017-09-14 11.518 0 +0
2017-09-15 2017-09-13 11.518 0 +0
2017-09-14 2017-09-12 11.502 0 +0
2017-09-13 2017-09-11 11.469 0 +0
2017-09-12 2017-09-08 11.502 0 +0
2017-09-11 2017-09-07 11.502 0 +0
2017-09-08 2017-09-06 11.584 0 +0
2017-09-07 2017-09-05 11.568 0 +0
2017-09-06 2017-09-04 11.617 0 +0
2017-09-05 2017-09-01 11.782 0 +0
2017-09-04 2017-08-31 11.765 0 +0
2017-09-01 2017-08-30 11.716 0 +0
2017-08-31 2017-08-29 11.848 0 +0
2017-08-30 2017-08-28 11.963 0 +0
2017-08-29 2017-08-25 11.930 0 +0
2017-08-28 2017-08-24 11.782 0 +0
2017-08-25 2017-08-22 11.848 0 +0
2017-08-24 2017-08-21 11.831 0 +0
2017-08-22 2017-08-18 11.815 0 +0
2017-08-21 2017-08-17 12.013 0 +0
2017-08-18 2017-08-16 12.029 0 +0
2017-08-17 2017-08-15 12.013 0 +0
2017-08-16 2017-08-14 12.046 0 +0
2017-08-15 2017-08-11 11.897 0 +0
2017-08-14 2017-08-10 11.864 0 +0
2017-08-11 2017-08-09 11.980 0 +0
2017-08-10 2017-08-08 11.897 0 +0
2017-08-09 2017-08-07 12.276 0 +0
2017-08-08 2017-08-04 12.573 0 +0
2017-08-07 2017-08-03 12.985 0 +0
2017-08-04 2017-08-02 13.034 0 +0
2017-08-03 2017-08-01 12.985 0 +0
2017-08-02 2017-07-31 12.886 0 +0
2017-08-01 2017-07-28 12.886 0 +0
2017-07-31 2017-07-27 12.952 0 +0
2017-07-28 2017-07-26 13.051 0 +0
2017-07-27 2017-07-25 13.034 0 +0
2017-07-26 2017-07-24 12.985 0 +0
2017-07-25 2017-07-21 13.183 0 +0
2017-07-24 2017-07-20 13.150 0 +0
2017-07-21 2017-07-19 13.183 0 +0
2017-07-20 2017-07-18 13.150 0 +0
2017-07-19 2017-07-17 12.837 0 +0
2017-07-18 2017-07-14 12.820 0 +0
2017-07-17 2017-07-13 12.655 0 +0
2017-07-14 2017-07-12 12.622 0 +0
2017-07-13 2017-07-11 12.771 0 +0
2017-07-12 2017-07-10 12.672 0 +0
2017-07-11 2017-07-07 12.688 0 +0
2017-07-10 2017-07-06 12.721 0 +0
2017-07-07 2017-07-05 12.853 0 +0
2017-07-06 2017-07-04 12.787 0 +0
2017-07-05 2017-07-03 12.968 0 +0
2017-07-04 2017-06-30 13.018 0 +0
2017-07-03 2017-06-29 13.034 0 +0
2017-06-30 2017-06-28 13.166 0 +0
2017-06-29 2017-06-27 13.100 0 +0
2017-06-28 2017-06-26 13.183 0 +0
2017-06-27 2017-06-23 13.117 0 +0
2017-06-26 2017-06-22 13.248 0 +0
2017-06-23 2017-06-21 13.051 0 +0
2017-06-22 2017-06-20 12.804 0 +0
2017-06-21 2017-06-19 12.919 0 +0
2017-06-20 2017-06-16 12.804 0 +0
2017-06-19 2017-06-15 12.935 0 +0
2017-06-16 2017-06-14 12.902 0 +0
2017-06-15 2017-06-13 12.968 0 +0
2017-06-14 2017-06-12 13.018 0 +0
2017-06-13 2017-06-09 13.347 0 +0
2017-06-12 2017-06-08 13.265 0 +0
2017-06-09 2017-06-07 13.133 0 +0
2017-06-08 2017-06-06 13.232 0 +0
2017-06-07 2017-06-05 13.183 0 +0
2017-06-06 2017-06-02 14.572 0 +0
2017-06-05 2017-06-01 14.759 0 +0
2017-06-02 2017-05-31 15.165 0 +0
2017-06-01 2017-05-29 14.504 0 +0
2017-05-31 2017-05-26 14.708 0 +0
2017-05-29 2017-05-25 14.809 0 +0
2017-05-26 2017-05-24 14.843 0 +0
2017-05-25 2017-05-23 15.318 0 +0
2017-05-24 2017-05-22 15.352 0 +0
2017-05-23 2017-05-19 15.013 0 +0
2017-05-22 2017-05-18 14.996 0 +0
2017-05-19 2017-05-17 15.284 0 +0
2017-05-18 2017-05-16 15.114 0 +0
2017-05-17 2017-05-15 15.402 0 +0
2017-05-16 2017-05-12 15.352 0 +0
2017-05-15 2017-05-11 15.453 0 +0
2017-05-12 2017-05-10 15.487 0 +0
2017-05-11 2017-05-09 15.419 0 +0
2017-05-10 2017-05-08 15.080 0 +0
2017-05-09 2017-05-05 16.385 0 +0
2017-05-08 2017-05-04 16.436 0 +0
2017-05-05 2017-05-02 15.911 0 +0
2017-05-04 2017-04-28 15.945 0 +0
2017-05-02 2017-04-27 15.843 0 +0
2017-04-28 2017-04-26 15.792 0 +0
2017-04-27 2017-04-25 15.419 0 +0
2017-04-26 2017-04-24 15.131 0 +0
2017-04-25 2017-04-21 14.911 0 +0
2017-04-24 2017-04-20 14.996 0 +0
2017-04-21 2017-04-19 14.843 0 +0
2017-04-20 2017-04-18 14.996 0 +0
2017-04-19 2017-04-13 14.928 0 +0
2017-04-18 2017-04-12 14.860 0 +0
2017-04-13 2017-04-11 14.775 0 +0
2017-04-12 2017-04-10 14.877 0 +0
2017-04-11 2017-04-07 14.742 0 +0
2017-04-10 2017-04-06 14.725 0 +0
2017-04-07 2017-04-05 14.775 0 +0
2017-04-06 2017-04-03 14.538 0 +0
2017-04-05 2017-03-31 14.403 0 +0
2017-04-03 2017-03-30 14.386 0 +0
2017-03-31 2017-03-29 14.250 0 +0
2017-03-30 2017-03-28 14.233 0 +0
2017-03-29 2017-03-27 14.250 0 +0
2017-03-28 2017-03-24 14.538 0 +0
2017-03-27 2017-03-23 14.775 0 +0
2017-03-24 2017-03-22 14.742 0 +0
2017-03-23 2017-03-21 14.911 0 +0
2017-03-22 2017-03-20 14.843 0 +0
2017-03-21 2017-03-17 14.911 0 +0
2017-03-20 2017-03-16 14.725 0 +0
2017-03-17 2017-03-15 14.267 0 +0
2017-03-16 2017-03-14 14.132 0 +0
2017-03-15 2017-03-13 14.132 0 +0
2017-03-14 2017-03-10 14.165 0 +0
2017-03-13 2017-03-09 14.233 0 +0
2017-03-10 2017-03-08 14.538 0 +0
2017-03-09 2017-03-07 14.708 0 +0
2017-03-08 2017-03-06 14.470 0 +0
2017-03-07 2017-03-03 14.267 0 +0
2017-03-06 2017-03-02 14.318 0 +0
2017-03-03 2017-03-01 14.352 0 +0
2017-03-02 2017-02-28 14.182 0 +0
2017-03-01 2017-02-27 14.369 0 +0
2017-02-28 2017-02-24 14.267 0 +0
2017-02-27 2017-02-23 14.996 0 +0
2017-02-24 2017-02-22 14.945 0 +0
2017-02-23 2017-02-21 14.928 0 +0
2017-02-22 2017-02-20 14.843 0 +0
2017-02-21 2017-02-17 14.826 0 +0
2017-02-20 2017-02-16 14.826 0 +0
2017-02-17 2017-02-15 15.047 0 +0
2017-02-16 2017-02-14 15.064 0 +0
2017-02-15 2017-02-13 15.013 0 +0
2017-02-14 2017-02-10 15.250 0 +0
2017-02-13 2017-02-09 15.030 0 +0
2017-02-10 2017-02-08 14.911 0 +0
2017-02-09 2017-02-07 14.826 0 +0
2017-02-08 2017-02-06 15.013 0 +0
2017-02-07 2017-02-03 15.047 0 +0
2017-02-06 2017-02-02 14.996 0 +0
2017-02-03 2017-02-01 15.182 0 +0
2017-02-02 2017-01-27 15.114 0 +0
2017-02-01 2017-01-25 15.047 0 +0
2017-01-26 2017-01-24 15.131 0 +0
2017-01-25 2017-01-23 15.097 0 +0
2017-01-24 2017-01-20 14.928 0 +0
2017-01-23 2017-01-19 14.996 0 +0
2017-01-20 2017-01-18 15.013 0 +0
2017-01-19 2017-01-17 14.945 0 +0
2017-01-18 2017-01-16 14.725 0 +0
2017-01-17 2017-01-13 14.928 0 +0
2017-01-16 2017-01-12 14.775 0 +0
2017-01-13 2017-01-11 14.911 0 +0
2017-01-12 2017-01-10 15.064 0 +0
2017-01-11 2017-01-09 15.013 0 +0
2017-01-10 2017-01-06 14.775 0 +0
2017-01-09 2017-01-05 14.877 0 +0
2017-01-06 2017-01-04 14.979 0 +0
2017-01-05 2017-01-03 15.013 0 +0
2017-01-04 2016-12-30 14.911 0 +0
2017-01-03 2016-12-29 14.996 0 +0
2016-12-30 2016-12-28 14.403 0 +0
2016-12-29 2016-12-23 14.098 0 +0
2016-12-28 2016-12-22 14.267 0 +0
2016-12-23 2016-12-21 14.149 0 +0
2016-12-22 2016-12-20 13.996 0 +0
2016-12-21 2016-12-19 13.979 0 +0
2016-12-20 2016-12-16 14.165 0 +0
2016-12-19 2016-12-15 13.844 0 +0
2016-12-16 2016-12-14 14.149 0 +0
2016-12-15 2016-12-13 14.403 0 +0
2016-12-14 2016-12-12 13.505 0 +0
2016-12-13 2016-12-09 13.657 0 +0
2016-12-12 2016-12-08 13.725 0 +0
2016-12-09 2016-12-07 13.640 0 +0
2016-12-08 2016-12-06 13.691 0 +0
2016-12-07 2016-12-05 13.674 0 +0
2016-12-06 2016-12-02 13.589 0 +0
2016-12-05 2016-12-01 13.793 0 +0
2016-12-02 2016-11-30 14.064 0 +0
2016-12-01 2016-11-29 13.877 0 +0
2016-11-30 2016-11-28 13.945 0 +0
2016-11-29 2016-11-25 13.640 0 +0
2016-11-28 2016-11-24 13.454 0 +0
2016-11-25 2016-11-23 13.505 0 +0
2016-11-24 2016-11-22 13.403 0 +0
2016-11-23 2016-11-21 13.386 0 +0
2016-11-22 2016-11-18 13.284 0 +0
2016-11-21 2016-11-17 13.301 0 +0
2016-11-18 2016-11-16 13.369 0 +0
2016-11-17 2016-11-15 13.284 0 +0
2016-11-16 2016-11-14 13.149 0 +0
2016-11-15 2016-11-11 13.420 0 +0
2016-11-14 2016-11-10 13.539 0 +0
2016-11-11 2016-11-09 13.369 0 +0
2016-11-10 2016-11-08 13.471 0 +0
2016-11-09 2016-11-07 13.318 0 +0
2016-11-08 2016-11-04 13.132 0 +0
2016-11-07 2016-11-03 13.403 0 +0
2016-11-04 2016-11-02 13.555 0 +0
2016-11-03 2016-11-01 13.572 0 +0
2016-11-02 2016-10-31 13.539 0 +0
2016-11-01 2016-10-28 13.539 0 +0
2016-10-31 2016-10-27 13.742 0 +0
2016-10-28 2016-10-26 13.674 0 +0
2016-10-27 2016-10-25 13.725 0 +0
2016-10-26 2016-10-24 13.793 0 +0
2016-10-25 2016-10-20 13.691 0 +0
2016-10-24 2016-10-19 13.691 0 +0
2016-10-20 2016-10-18 13.742 0 +0
2016-10-19 2016-10-17 13.623 0 +0
2016-10-18 2016-10-14 13.555 0 +0
2016-10-17 2016-10-13 13.555 0 +0
2016-10-14 2016-10-12 13.555 0 +0
2016-10-13 2016-10-11 13.572 0 +0
2016-10-12 2016-10-07 13.793 0 +0
2016-10-11 2016-10-06 14.068 0 +0
2016-10-07 2016-10-05 13.931 0 +0
2016-10-06 2016-10-04 13.965 0 +0
2016-10-05 2016-10-03 13.948 0 +0
2016-10-04 2016-09-30 13.707 0 +0
2016-10-03 2016-09-29 13.862 0 +0
2016-09-30 2016-09-28 13.776 0 +0
2016-09-29 2016-09-27 13.776 0 +0
2016-09-28 2016-09-26 13.844 0 +0
2016-09-27 2016-09-23 14.068 0 +0
2016-09-26 2016-09-22 14.189 0 +0
2016-09-23 2016-09-21 14.103 0 +0
2016-09-22 2016-09-20 14.051 0 +0
2016-09-21 2016-09-19 14.206 0 +0
2016-09-20 2016-09-15 13.999 0 +0
2016-09-19 2016-09-14 13.982 0 +0
2016-09-15 2016-09-13 13.999 0 +0
2016-09-14 2016-09-12 14.103 0 +0
2016-09-13 2016-09-09 14.533 0 +0
2016-09-12 2016-09-08 14.344 0 +0
2016-09-09 2016-09-07 14.499 0 +0
2016-09-08 2016-09-06 14.568 0 +0
2016-09-07 2016-09-05 14.602 0 +0
2016-09-06 2016-09-02 14.275 0 +0
2016-09-05 2016-09-01 14.154 0 +0
2016-09-02 2016-08-31 14.017 0 +0
2016-09-01 2016-08-30 14.120 0 +0
2016-08-31 2016-08-29 14.068 0 +0
2016-08-30 2016-08-26 14.154 0 +0
2016-08-29 2016-08-25 13.948 0 +0
2016-08-26 2016-08-24 13.913 0 +0
2016-08-25 2016-08-23 13.982 0 +0
2016-08-24 2016-08-22 14.017 0 +0
2016-08-23 2016-08-19 14.172 0 +0
2016-08-22 2016-08-18 14.223 0 +0
2016-08-19 2016-08-17 14.275 0 +0
2016-08-18 2016-08-16 14.189 0 +0
2016-08-17 2016-08-15 14.103 0 +0
2016-08-16 2016-08-12 14.017 0 +0
2016-08-15 2016-08-11 13.931 0 +0
2016-08-12 2016-08-10 13.913 0 +0
2016-08-11 2016-08-09 13.982 0 +0
2016-08-10 2016-08-08 14.189 0 +0
2016-08-09 2016-08-05 14.396 0 +0
2016-08-08 2016-08-04 14.241 0 +0
2016-08-05 2016-08-03 14.275 0 +0
2016-08-04 2016-08-01 14.344 0 +0
2016-08-03 2016-07-29 14.103 0 +0
2016-08-01 2016-07-28 14.309 0 +0
2016-07-29 2016-07-27 14.189 0 +0
2016-07-28 2016-07-26 14.223 0 +0
2016-07-27 2016-07-25 14.137 0 +0
2016-07-26 2016-07-22 14.241 0 +0
2016-07-25 2016-07-21 14.482 0 +0
2016-07-22 2016-07-20 14.430 0 +0
2016-07-21 2016-07-19 14.550 0 +0
2016-07-20 2016-07-18 14.378 0 +0
2016-07-19 2016-07-15 14.430 0 +0
2016-07-18 2016-07-14 14.378 0 +0
2016-07-15 2016-07-13 14.344 0 +0
2016-07-14 2016-07-12 14.154 0 +0
2016-07-13 2016-07-11 14.086 0 +0
2016-07-12 2016-07-08 14.206 0 +0
2016-07-11 2016-07-07 14.275 0 +0
2016-07-08 2016-07-06 14.396 0 +0
2016-07-07 2016-07-05 14.533 0 +0
2016-07-06 2016-07-04 14.602 0 +0
2016-07-05 2016-06-30 14.602 0 +0
2016-07-04 2016-06-29 14.602 0 +0
2016-06-30 2016-06-28 14.413 0 +0
2016-06-29 2016-06-27 14.378 0 +0
2016-06-28 2016-06-24 14.430 0 +0
2016-06-27 2016-06-23 14.482 0 +0
2016-06-24 2016-06-22 14.602 0 +0
2016-06-23 2016-06-21 14.396 0 +0
2016-06-22 2016-06-20 14.361 0 +0
2016-06-21 2016-06-17 14.172 0 +0
2016-06-20 2016-06-16 13.948 0 +0
2016-06-17 2016-06-15 13.982 0 +0
2016-06-16 2016-06-14 13.999 0 +0
2016-06-15 2016-06-13 13.982 0 +0
2016-06-14 2016-06-10 13.638 0 +0
2016-06-13 2016-06-08 14.068 0 +0
2016-06-10 2016-06-07 14.396 0 +0
2016-06-08 2016-06-06 14.275 0 +0
2016-06-07 2016-06-03 14.034 0 +0
2016-06-06 2016-06-02 14.068 0 +0
2016-06-03 2016-06-01 14.698 0 +0
2016-06-02 2016-05-31 14.488 0 +0
2016-06-01 2016-05-30 14.418 0 +0
2016-05-31 2016-05-27 14.383 0 +0
2016-05-30 2016-05-26 14.190 0 +0
2016-05-27 2016-05-25 14.260 0 +0
2016-05-26 2016-05-24 14.155 0 +0
2016-05-25 2016-05-23 14.033 0 +0
2016-05-24 2016-05-20 13.875 0 +0
2016-05-23 2016-05-19 13.893 0 +0
2016-05-20 2016-05-18 13.770 0 +0
2016-05-19 2016-05-17 14.120 0 +0
2016-05-18 2016-05-16 14.015 0 +0
2016-05-17 2016-05-13 14.295 0 +0
2016-05-16 2016-05-12 14.471 0 +0
2016-05-13 2016-05-11 14.330 0 +0
2016-05-12 2016-05-10 14.506 0 +0
2016-05-11 2016-05-09 14.821 0 +0
2016-05-10 2016-05-06 14.856 0 +0
2016-05-09 2016-05-05 15.382 0 +0
2016-05-06 2016-05-04 15.294 0 +0
2016-05-05 2016-05-03 15.522 0 +0
2016-05-04 2016-04-29 15.574 0 +0
2016-05-03 2016-04-28 15.592 0 +0
2016-04-29 2016-04-27 15.767 0 +0
2016-04-28 2016-04-26 15.697 0 +0
2016-04-27 2016-04-25 15.697 0 +0
2016-04-26 2016-04-22 15.662 0 +0
2016-04-25 2016-04-21 15.679 0 +0
2016-04-22 2016-04-20 15.574 0 +0
2016-04-21 2016-04-19 15.837 0 +0
2016-04-20 2016-04-18 15.697 0 +0
2016-04-19 2016-04-15 15.925 0 +0
2016-04-18 2016-04-14 15.837 0 +0
2016-04-15 2016-04-13 15.977 0 +0
2016-04-14 2016-04-12 15.872 0 +0
2016-04-13 2016-04-11 15.837 0 +0
2016-04-12 2016-04-08 15.732 0 +0
2016-04-11 2016-04-07 15.627 0 +0
2016-04-08 2016-04-06 15.347 0 +0
2016-04-07 2016-04-05 15.522 0 +0
2016-04-06 2016-04-01 15.767 0 +0
2016-04-05 2016-03-31 16.380 0 +0
2016-04-01 2016-03-30 16.485 0 +0
2016-03-31 2016-03-29 16.363 0 +0
2016-03-30 2016-03-24 16.240 0 +0
2016-03-29 2016-03-23 16.310 0 +0
2016-03-24 2016-03-22 16.468 0 +0
2016-03-23 2016-03-21 16.450 0 +0
2016-03-22 2016-03-18 16.205 0 +0
2016-03-21 2016-03-17 15.995 0 +0
2016-03-18 2016-03-16 15.925 0 +0
2016-03-17 2016-03-15 16.380 0 +0
2016-03-16 2016-03-14 16.433 0 +0
2016-03-15 2016-03-11 16.345 0 +0
2016-03-14 2016-03-10 15.942 0 +0
2016-03-11 2016-03-09 16.380 0 +0
2016-03-10 2016-03-08 16.468 0 +0
2016-03-09 2016-03-07 16.275 0 +0
2016-03-08 2016-03-04 16.555 0 +0
2016-03-07 2016-03-03 16.345 0 +0
2016-03-04 2016-03-02 16.433 0 +0
2016-03-03 2016-03-01 16.380 0 +0
2016-03-02 2016-02-29 16.082 0 +0
2016-03-01 2016-02-26 16.415 0 +0
2016-02-29 2016-02-25 16.117 0 +0
2016-02-26 2016-02-24 16.240 0 +0
2016-02-25 2016-02-23 16.555 0 +0
2016-02-24 2016-02-22 16.871 0 +0
2016-02-23 2016-02-19 16.661 0 +0
2016-02-22 2016-02-18 16.555 0 +0
2016-02-19 2016-02-17 16.258 0 +0
2016-02-18 2016-02-16 15.907 0 +0
2016-02-17 2016-02-15 15.750 0 +0
2016-02-16 2016-02-12 15.382 0 +0
2016-02-15 2016-02-11 15.522 0 +0
2016-02-12 2016-02-05 15.872 0 +0
2016-02-11 2016-02-04 15.907 0 +0
2016-02-05 2016-02-03 15.452 0 +0
2016-02-04 2016-02-02 15.872 0 +0
2016-02-03 2016-02-01 15.872 0 +0
2016-02-02 2016-01-29 15.504 0 +0
2016-02-01 2016-01-28 15.539 0 +0
2016-01-29 2016-01-27 15.399 0 +0
2016-01-28 2016-01-26 15.259 0 +0
2016-01-27 2016-01-25 15.837 0 +0
2016-01-26 2016-01-22 15.452 0 +0
2016-01-25 2016-01-21 14.979 0 +0
2016-01-22 2016-01-20 14.891 0 +0
2016-01-21 2016-01-19 15.277 0 +0
2016-01-20 2016-01-18 15.066 0 +0
2016-01-19 2016-01-15 15.382 0 +0
2016-01-18 2016-01-14 15.820 0 +0
2016-01-15 2016-01-13 15.855 0 +0
2016-01-14 2016-01-12 15.837 0 +0
2016-01-13 2016-01-11 15.714 0 +0
2016-01-12 2016-01-08 16.293 0 +0
2016-01-11 2016-01-07 16.205 0 +0
2016-01-08 2016-01-06 16.906 0 +0
2016-01-07 2016-01-05 16.818 0 +0
2016-01-06 2016-01-04 16.871 0 +0
2016-01-05 2015-12-31 17.309 0 +0
2016-01-04 2015-12-29 17.344 0 +0
2015-12-30 2015-12-28 17.309 0 +0
2015-12-29 2015-12-24 17.449 0 +0
2015-12-28 2015-12-22 17.169 0 +0
2015-12-23 2015-12-21 17.309 0 +0
2015-12-22 2015-12-18 17.221 0 +0
2015-12-21 2015-12-17 17.379 0 +0
2015-12-18 2015-12-16 16.958 0 +0
2015-12-17 2015-12-15 16.608 0 +0
2015-12-16 2015-12-14 16.082 0 +0
2015-12-15 2015-12-11 16.906 0 +0
2015-12-14 2015-12-10 17.116 0 +0
2015-12-11 2015-12-09 17.063 0 +0
2015-12-10 2015-12-08 17.431 0 +0
2015-12-09 2015-12-07 17.799 0 +0
2015-12-08 2015-12-04 17.799 0 +0
2015-12-07 2015-12-03 17.939 0 +0
2015-12-04 2015-12-02 18.009 0 +0
2015-12-03 2015-12-01 17.939 0 +0
2015-12-02 2015-11-30 17.694 0 +0
2015-12-01 2015-11-27 17.694 0 +0
2015-11-30 2015-11-26 18.150 0 +0
2015-11-27 2015-11-25 18.115 0 +0
2015-11-26 2015-11-24 18.290 0 +0
2015-11-25 2015-11-23 18.150 0 +0
2015-11-24 2015-11-20 18.080 0 +0
2015-11-23 2015-11-19 18.045 0 +0
2015-11-20 2015-11-18 17.799 0 +0
2015-11-19 2015-11-17 17.764 0 +0
2015-11-18 2015-11-16 17.764 0 +0
2015-11-17 2015-11-13 17.904 0 +0
2015-11-16 2015-11-12 18.185 0 +0
2015-11-13 2015-11-11 17.799 0 +0
2015-11-12 2015-11-10 17.799 0 +0
2015-11-11 2015-11-09 18.080 0 +0
2015-11-10 2015-11-06 17.974 0 +0
2015-11-09 2015-11-05 18.220 0 +0
2015-11-06 2015-11-04 18.009 0 +0
2015-11-05 2015-11-03 17.659 0 +0
2015-11-04 2015-11-02 17.554 0 +0
2015-11-03 2015-10-30 17.659 0 +0
2015-11-02 2015-10-29 17.694 0 +0
2015-10-30 2015-10-28 17.659 0 +0
2015-10-29 2015-10-27 17.939 0 +0
2015-10-28 2015-10-26 18.080 0 +0
2015-10-27 2015-10-23 18.080 0 +0
2015-10-26 2015-10-22 17.764 0 +0
2015-10-23 2015-10-20 17.904 0 +0
2015-10-22 2015-10-19 17.974 0 +0
2015-10-20 2015-10-16 18.009 0 +0
2015-10-19 2015-10-15 17.519 0 +0
2015-10-16 2015-10-14 17.169 0 +0
2015-10-15 2015-10-13 17.116 0 +0
2015-10-14 2015-10-12 17.791 0 +0
2015-10-13 2015-10-09 17.791 0 +0
2015-10-12 2015-10-08 17.329 0 +0
2015-10-09 2015-10-07 17.258 0 +0
2015-10-08 2015-10-06 16.814 0 +0
2015-10-07 2015-10-05 16.814 0 +0
2015-10-06 2015-10-02 16.690 0 +0
2015-10-05 2015-09-30 15.909 0 +0
2015-10-02 2015-09-29 16.033 0 +0
2015-09-30 2015-09-25 16.832 0 +0
2015-09-29 2015-09-24 16.619 0 +0
2015-09-25 2015-09-23 16.459 0 +0
2015-09-24 2015-09-22 17.045 0 +0
2015-09-23 2015-09-21 16.992 0 +0
2015-09-22 2015-09-18 17.329 0 +0
2015-09-21 2015-09-17 17.081 0 +0
2015-09-18 2015-09-16 17.240 0 +0
2015-09-17 2015-09-15 16.495 0 +0
2015-09-16 2015-09-14 16.193 0 +0
2015-09-15 2015-09-11 16.317 0 +0
2015-09-14 2015-09-10 16.246 0 +0
2015-09-11 2015-09-09 16.583 0 +0
2015-09-10 2015-09-08 16.406 0 +0
2015-09-09 2015-09-07 15.625 0 +0
2015-09-08 2015-09-04 15.252 0 +0
2015-09-07 2015-09-02 15.092 0 +0
2015-09-04 2015-09-01 15.554 0 +0
2015-09-02 2015-08-31 16.512 0 +0
2015-09-01 2015-08-28 15.980 0 +0
2015-08-31 2015-08-27 16.122 0 +0
2015-08-28 2015-08-26 15.500 0 +0
2015-08-27 2015-08-25 15.625 0 +0
2015-08-26 2015-08-24 15.110 0 +0
2015-08-25 2015-08-21 16.335 0 +0
2015-08-24 2015-08-20 16.690 0 +0
2015-08-21 2015-08-19 17.613 0 +0
2015-08-20 2015-08-18 17.453 0 +0
2015-08-19 2015-08-17 17.684 0 +0
2015-08-18 2015-08-14 17.596 0 +0
2015-08-17 2015-08-13 17.596 0 +0
2015-08-14 2015-08-12 17.453 0 +0
2015-08-13 2015-08-11 17.897 0 +0
2015-08-12 2015-08-10 17.968 0 +0
2015-08-11 2015-08-07 17.826 0 +0
2015-08-10 2015-08-06 17.720 0 +0
2015-08-07 2015-08-05 17.897 0 +0
2015-08-06 2015-08-04 17.400 0 +0
2015-08-05 2015-08-03 17.187 0 +0
2015-08-04 2015-07-31 17.578 0 +0
2015-08-03 2015-07-30 17.755 0 +0
2015-07-31 2015-07-29 17.667 0 +0
2015-07-30 2015-07-28 17.542 0 +0
2015-07-29 2015-07-27 17.631 0 +0
2015-07-28 2015-07-24 18.856 0 +0
2015-07-27 2015-07-23 19.034 0 +0
2015-07-24 2015-07-22 18.395 0 +0
2015-07-23 2015-07-21 18.537 0 +0
2015-07-22 2015-07-20 18.466 0 +0
2015-07-21 2015-07-17 18.821 0 +0
2015-07-20 2015-07-16 18.181 0 +0
2015-07-17 2015-07-15 17.897 0 +0
2015-07-16 2015-07-14 18.927 0 +0
2015-07-15 2015-07-13 18.501 0 +0
2015-07-14 2015-07-10 18.146 0 +0
2015-07-13 2015-07-09 18.430 0 +0
2015-07-10 2015-07-08 16.690 0 +0
2015-07-09 2015-07-07 18.110 0 +0
2015-07-08 2015-07-06 18.181 0 +0
2015-07-07 2015-07-03 19.282 0 +0
2015-07-06 2015-07-02 19.850 0 +0
2015-07-03 2015-06-30 20.561 0 +0
2015-07-02 2015-06-29 19.957 0 +0
2015-06-30 2015-06-26 20.632 0 +0
2015-06-29 2015-06-25 21.058 0 +0
2015-06-26 2015-06-24 21.484 0 +0
2015-06-25 2015-06-23 21.306 0 +0
2015-06-24 2015-06-22 21.235 0 +0
2015-06-23 2015-06-19 21.342 0 +0
2015-06-22 2015-06-18 21.590 0 +0
2015-06-19 2015-06-17 21.733 0 +0
2015-06-18 2015-06-16 21.626 0 +0
2015-06-17 2015-06-15 22.159 0 +0
2015-06-16 2015-06-12 22.762 0 +0
2015-06-15 2015-06-11 22.301 0 +0
2015-06-12 2015-06-10 21.981 0 +0
2015-06-11 2015-06-09 22.265 0 +0
2015-06-10 2015-06-08 23.153 0 +0
2015-06-09 2015-06-05 23.331 0 +0
2015-06-08 2015-06-04 23.437 0 +0
2015-06-05 2015-06-03 24.665 0 +0
2015-06-04 2015-06-02 24.701 0 +0
2015-06-03 2015-06-01 25.096 0 +0
2015-06-02 2015-05-29 24.378 0 +0
2015-06-01 2015-05-28 24.521 0 +0
2015-05-29 2015-05-27 25.419 0 +0
2015-05-28 2015-05-26 25.060 0 +0
2015-05-27 2015-05-22 24.988 0 +0
2015-05-26 2015-05-21 24.270 0 +0
2015-05-22 2015-05-20 24.665 0 +0
2015-05-21 2015-05-19 24.270 0 +0
2015-05-20 2015-05-18 23.875 0 +0
2015-05-19 2015-05-15 24.091 0 +0
2015-05-18 2015-05-14 23.839 0 +0
2015-05-15 2015-05-13 23.552 0 +0
2015-05-14 2015-05-12 23.803 0 +0
2015-05-13 2015-05-11 23.516 0 +0
2015-05-12 2015-05-08 23.121 0 +0
2015-05-11 2015-05-07 22.619 0 +0
2015-05-08 2015-05-06 23.049 0 +0
2015-05-07 2015-05-05 23.373 0 +0
2015-05-06 2015-05-04 23.552 0 +0
2015-05-05 2015-04-30 23.696 0 +0
2015-05-04 2015-04-29 23.839 0 +0
2015-04-30 2015-04-28 24.593 0 +0
2015-04-29 2015-04-27 24.809 0 +0
2015-04-28 2015-04-24 24.521 0 +0
2015-04-27 2015-04-23 24.773 0 +0
2015-04-24 2015-04-22 24.773 0 +0
2015-04-23 2015-04-21 24.342 0 +0
2015-04-22 2015-04-20 23.803 0 +0
2015-04-21 2015-04-17 24.629 0 +0
2015-04-20 2015-04-16 24.952 0 +0
2015-04-17 2015-04-15 25.204 0 +0
2015-04-16 2015-04-14 25.419 0 +0
2015-04-15 2015-04-13 26.281 0 +0
2015-04-14 2015-04-10 25.383 0 +0
2015-04-13 2015-04-09 23.875 0 +0
2015-04-10 2015-04-08 23.660 0 +0
2015-04-09 2015-04-02 21.254 0 +0
2015-04-08 2015-04-01 21.075 0 +0
2015-04-02 2015-03-31 21.147 0 +0
2015-04-01 2015-03-30 21.326 0 +0
2015-03-31 2015-03-27 20.393 0 +0
2015-03-30 2015-03-26 20.070 0 +0
2015-03-27 2015-03-25 20.393 0 +0
2015-03-26 2015-03-24 20.572 0 +0
2015-03-25 2015-03-23 20.824 0 +0
2015-03-24 2015-03-20 21.218 0 +0
2015-03-23 2015-03-19 20.536 0 +0
2015-03-20 2015-03-18 20.572 0 +0
2015-03-19 2015-03-17 20.644 0 +0
2015-03-18 2015-03-16 20.644 0 +0
2015-03-17 2015-03-13 20.752 0 +0
2015-03-16 2015-03-12 20.824 0 +0
2015-03-13 2015-03-11 21.039 0 +0
2015-03-12 2015-03-10 20.824 0 +0
2015-03-11 2015-03-09 20.608 0 +0
2015-03-10 2015-03-06 20.752 0 +0
2015-03-09 2015-03-05 21.183 0 +0
2015-03-06 2015-03-04 21.362 0 +0
2015-03-05 2015-03-03 20.680 0 +0
2015-03-04 2015-03-02 20.895 0 +0
2015-03-03 2015-02-27 21.218 0 +0
2015-03-02 2015-02-26 21.003 0 +0
2015-02-27 2015-02-25 21.757 0 +0
2015-02-26 2015-02-24 21.829 0 +0
2015-02-25 2015-02-23 21.111 0 +0
2015-02-24 2015-02-18 21.290 0 +0
2015-02-23 2015-02-16 20.931 0 +0
2015-02-17 2015-02-13 20.644 0 +0
2015-02-16 2015-02-12 20.536 0 +0
2015-02-13 2015-02-11 20.464 0 +0
2015-02-12 2015-02-10 20.895 0 +0
2015-02-11 2015-02-09 21.111 0 +0
2015-02-10 2015-02-06 21.470 0 +0
2015-02-09 2015-02-05 22.008 0 +0
2015-02-06 2015-02-04 22.080 0 +0
2015-02-05 2015-02-03 21.901 0 +0
2015-02-04 2015-02-02 21.829 0 +0
2015-02-03 2015-01-30 21.829 0 +0
2015-02-02 2015-01-29 21.649 0 +0
2015-01-30 2015-01-28 21.972 0 +0
2015-01-29 2015-01-27 21.434 0 +0
2015-01-28 2015-01-26 21.506 0 +0
2015-01-27 2015-01-23 21.721 0 +0
2015-01-26 2015-01-22 21.901 0 +0
2015-01-23 2015-01-21 22.152 0 +0
2015-01-22 2015-01-20 21.577 0 +0
2015-01-21 2015-01-19 21.254 0 +0
2015-01-20 2015-01-16 21.721 0 +0
2015-01-19 2015-01-15 22.008 0 +0
2015-01-16 2015-01-14 22.008 0 +0
2015-01-15 2015-01-13 21.793 0 +0
2015-01-14 2015-01-12 21.506 0 +0
2015-01-13 2015-01-09 21.649 0 +0
2015-01-12 2015-01-08 21.506 0 +0
2015-01-09 2015-01-07 20.895 0 +0
2015-01-08 2015-01-06 21.111 0 +0
2015-01-07 2015-01-05 21.398 0 +0
2015-01-06 2015-01-02 21.147 0 +0
2015-01-05 2014-12-31 21.147 0 +0
2015-01-02 2014-12-29 21.326 0 +0
2014-12-30 2014-12-24 21.757 0 +0
2014-12-29 2014-12-22 21.865 0 +0
2014-12-23 2014-12-19 21.326 0 +0
2014-12-22 2014-12-18 22.260 0 +0
2014-12-19 2014-12-17 22.762 0 +0
2014-12-18 2014-12-16 22.547 0 +0
2014-12-17 2014-12-15 22.798 0 +0
2014-12-16 2014-12-12 23.480 0 +0
2014-12-15 2014-12-11 23.157 0 +0
2014-12-12 2014-12-10 23.409 0 +0
2014-12-11 2014-12-09 23.085 0 +0
2014-12-10 2014-12-08 23.085 0 +0
2014-12-09 2014-12-05 23.696 0 +0
2014-12-08 2014-12-04 23.265 0 +0
2014-12-05 2014-12-03 23.444 0 +0
2014-12-04 2014-12-02 23.732 0 +0
2014-12-03 2014-12-01 22.547 0 +0
2014-12-02 2014-11-28 23.660 0 +0
2014-12-01 2014-11-27 24.055 0 +0
2014-11-28 2014-11-26 24.701 0 +0
2014-11-27 2014-11-25 24.665 0 +0
2014-11-26 2014-11-24 24.486 0 +0
2014-11-25 2014-11-21 24.701 0 +0
2014-11-24 2014-11-20 25.096 0 +0
2014-11-21 2014-11-19 25.168 0 +0
2014-11-20 2014-11-18 25.706 0 +0
2014-11-19 2014-11-17 25.634 0 +0
2014-11-18 2014-11-14 25.491 0 +0
2014-11-17 2014-11-13 25.742 0 +0
2014-11-14 2014-11-12 25.311 0 +0
2014-11-13 2014-11-11 24.557 0 +0
2014-11-12 2014-11-10 24.773 0 +0
2014-11-11 2014-11-07 24.306 0 +0
2014-11-10 2014-11-06 24.737 0 +0
2014-11-07 2014-11-05 25.706 0 +0
2014-11-06 2014-11-04 25.706 0 +0
2014-11-05 2014-11-03 25.491 0 +0
2014-11-04 2014-10-31 25.096 0 +0
2014-11-03 2014-10-30 24.773 0 +0
2014-10-31 2014-10-29 25.491 0 +0
2014-10-30 2014-10-28 24.952 0 +0
2014-10-29 2014-10-27 24.773 0 +0
2014-10-28 2014-10-24 24.881 0 +0
2014-10-27 2014-10-23 24.629 0 +0
2014-10-24 2014-10-22 24.809 0 +0
2014-10-23 2014-10-21 24.593 0 +0
2014-10-22 2014-10-20 24.737 0 +0
2014-10-21 2014-10-17 24.234 0 +0
2014-10-20 2014-10-16 24.306 0 +0
2014-10-17 2014-10-15 24.378 0 +0
2014-10-16 2014-10-14 24.091 0 +0
2014-10-15 2014-10-13 24.845 0 +0
2014-10-14 2014-10-10 24.047 0 +0
2014-10-13 2014-10-09 24.446 0 +0
2014-10-10 2014-10-08 24.700 0 +0
2014-10-09 2014-10-07 25.026 0 +0
2014-10-08 2014-10-06 24.047 0 +0
2014-10-07 2014-10-03 24.265 0 +0
2014-10-06 2014-09-30 23.866 0 +0
2014-10-03 2014-09-29 23.866 0 +0
2014-09-30 2014-09-26 24.809 0 +0
2014-09-29 2014-09-25 25.570 0 +0
2014-09-26 2014-09-24 25.135 0 +0
2014-09-25 2014-09-23 24.664 0 +0
2014-09-24 2014-09-22 25.280 0 +0
2014-09-23 2014-09-19 25.788 0 +0
2014-09-22 2014-09-18 25.208 0 +0
2014-09-19 2014-09-17 25.317 0 +0
2014-09-18 2014-09-16 25.353 0 +0
2014-09-17 2014-09-15 25.353 0 +0
2014-09-16 2014-09-12 25.244 0 +0
2014-09-15 2014-09-11 25.425 0 +0
2014-09-12 2014-09-10 25.389 0 +0
2014-09-11 2014-09-08 24.954 0 +0
2014-09-10 2014-09-05 25.353 0 +0
2014-09-08 2014-09-04 24.990 0 +0
2014-09-05 2014-09-03 24.373 0 +0
2014-09-04 2014-09-02 24.228 0 +0
2014-09-03 2014-09-01 23.576 0 +0
2014-09-02 2014-08-29 24.373 0 +0
2014-09-01 2014-08-28 24.410 0 +0
2014-08-29 2014-08-27 24.410 0 +0
2014-08-28 2014-08-26 24.446 0 +0
2014-08-27 2014-08-25 25.099 0 +0
2014-08-26 2014-08-22 24.446 0 +0
2014-08-25 2014-08-21 24.228 0 +0
2014-08-22 2014-08-20 23.975 0 +0
2014-08-21 2014-08-19 23.938 0 +0
2014-08-20 2014-08-18 23.975 0 +0
2014-08-19 2014-08-15 24.083 0 +0
2014-08-18 2014-08-14 24.156 0 +0
2014-08-15 2014-08-13 24.228 0 +0
2014-08-14 2014-08-12 23.975 0 +0
2014-08-13 2014-08-11 24.047 0 +0
2014-08-12 2014-08-08 24.011 0 +0
2014-08-11 2014-08-07 23.902 0 +0
2014-08-08 2014-08-06 24.047 0 +0
2014-08-07 2014-08-05 23.866 0 +0
2014-08-06 2014-08-04 23.866 0 +0
2014-08-05 2014-08-01 23.576 0 +0
2014-08-04 2014-07-31 23.576 0 +0
2014-08-01 2014-07-30 23.539 0 +0
2014-07-31 2014-07-29 23.721 0 +0
2014-07-30 2014-07-28 23.866 0 +0
2014-07-29 2014-07-25 23.829 0 +0
2014-07-28 2014-07-24 23.938 0 +0
2014-07-25 2014-07-23 23.938 0 +0
2014-07-24 2014-07-22 24.265 0 +0
2014-07-23 2014-07-21 24.446 0 +0
2014-07-22 2014-07-18 25.171 0 +0
2014-07-21 2014-07-17 25.208 0 +0
2014-07-18 2014-07-16 25.462 0 +0
2014-07-17 2014-07-15 25.353 0 +0
2014-07-16 2014-07-14 25.317 0 +0
2014-07-15 2014-07-11 24.918 0 +0
2014-07-14 2014-07-10 25.353 0 +0
2014-07-11 2014-07-09 25.280 0 +0
2014-07-10 2014-07-08 25.498 0 +0
2014-07-09 2014-07-07 25.715 0 +0
2014-07-08 2014-07-04 25.679 0 +0
2014-07-07 2014-07-03 25.026 0 +0
2014-07-04 2014-07-02 25.026 0 +0
2014-07-03 2014-06-30 24.664 0 +0
2014-07-02 2014-06-27 24.192 0 +0
2014-06-30 2014-06-26 23.938 0 +0
2014-06-27 2014-06-25 23.684 0 +0
2014-06-26 2014-06-24 23.358 0 +0
2014-06-25 2014-06-23 23.213 0 +0
2014-06-24 2014-06-20 23.721 0 +0
2014-06-23 2014-06-19 23.430 0 +0
2014-06-20 2014-06-18 23.648 0 +0
2014-06-19 2014-06-17 24.156 0 +0
2014-06-18 2014-06-16 24.410 0 +0
2014-06-17 2014-06-13 25.208 0 +0
2014-06-16 2014-06-12 24.772 0 +0
2014-06-13 2014-06-11 25.425 0 +0
2014-06-12 2014-06-10 25.353 0 +0
2014-06-11 2014-06-09 24.482 0 +0
2014-06-10 2014-06-06 24.083 0 +0
2014-06-09 2014-06-05 25.425 0 +0
2014-06-06 2014-06-04 26.261 0 +0
2014-06-05 2014-06-03 26.520 0 +0
2014-06-04 2014-05-30 26.261 0 +0
2014-06-03 2014-05-29 26.224 0 +0
2014-05-30 2014-05-28 26.742 0 +0
2014-05-29 2014-05-27 25.521 0 +0
2014-05-28 2014-05-26 25.743 0 +0
2014-05-27 2014-05-23 25.336 0 +0
2014-05-26 2014-05-22 25.373 0 +0
2014-05-23 2014-05-21 24.967 0 +0
2014-05-22 2014-05-20 24.893 0 +0
2014-05-21 2014-05-19 25.151 0 +0
2014-05-20 2014-05-16 25.706 0 +0
2014-05-19 2014-05-15 25.558 0 +0
2014-05-16 2014-05-14 25.225 0 +0
2014-05-15 2014-05-13 25.336 0 +0
2014-05-14 2014-05-12 24.819 0 +0
2014-05-13 2014-05-09 24.301 0 +0
2014-05-12 2014-05-08 24.708 0 +0
2014-05-09 2014-05-07 24.745 0 +0
2014-05-08 2014-05-05 25.373 0 +0
2014-05-07 2014-05-02 25.336 0 +0
2014-05-05 2014-04-30 25.114 0 +0
2014-05-02 2014-04-29 25.706 0 +0
2014-04-30 2014-04-28 25.669 0 +0
2014-04-29 2014-04-25 26.298 0 +0
2014-04-28 2014-04-24 26.594 0 +0
2014-04-25 2014-04-23 26.594 0 +0
2014-04-24 2014-04-22 26.890 0 +0
2014-04-23 2014-04-17 27.223 0 +0
2014-04-22 2014-04-16 26.372 0 +0
2014-04-17 2014-04-15 26.557 0 +0
2014-04-16 2014-04-14 27.371 0 +0
2014-04-15 2014-04-11 27.741 0 +0
2014-04-14 2014-04-10 27.593 0 +0
2014-04-11 2014-04-09 26.483 0 +0
2014-04-10 2014-04-08 26.631 0 +0
2014-04-09 2014-04-07 25.669 0 +0
2014-04-08 2014-04-04 26.520 0 +0
2014-04-07 2014-04-03 27.371 0 +0
2014-04-04 2014-04-02 27.889 0 +0
2014-04-03 2014-04-01 28.924 0 +0
2014-04-02 2014-03-31 25.040 0 +0
2014-04-01 2014-03-28 21.786 0 +0
2014-03-31 2014-03-27 21.453 0 +0
2014-03-28 2014-03-26 22.192 0 +0
2014-03-27 2014-03-25 22.710 0 +0
2014-03-26 2014-03-24 22.599 0 +0
2014-03-25 2014-03-21 23.561 0 +0
2014-03-24 2014-03-20 23.043 0 +0
2014-03-21 2014-03-19 23.857 0 +0
2014-03-20 2014-03-18 23.598 0 +0
2014-03-19 2014-03-17 23.154 0 +0
2014-03-18 2014-03-14 23.450 0 +0
2014-03-17 2014-03-13 23.857 0 +0
2014-03-14 2014-03-12 24.671 0 +0
2014-03-13 2014-03-11 24.967 0 +0
2014-03-12 2014-03-10 23.561 0 +0
2014-03-11 2014-03-07 24.782 0 +0
2014-03-10 2014-03-06 23.968 0 +0
2014-03-07 2014-03-05 25.004 0 +0
2014-03-06 2014-03-04 24.893 0 +0
2014-03-05 2014-03-03 24.079 0 +0
2014-03-04 2014-02-28 22.266 0 +0
2014-03-03 2014-02-27 22.192 0 +0
2014-02-28 2014-02-26 22.266 0 +0
2014-02-27 2014-02-25 21.712 0 +0
2014-02-26 2014-02-24 22.008 0 +0
2014-02-25 2014-02-21 21.860 0 +0
2014-02-24 2014-02-20 22.192 0 +0
2014-02-21 2014-02-19 22.229 0 +0
2014-02-20 2014-02-18 22.045 0 +0
2014-02-19 2014-02-17 21.897 0 +0
2014-02-18 2014-02-14 21.897 0 +0
2014-02-17 2014-02-13 21.379 0 +0
2014-02-14 2014-02-12 22.081 0 +0
2014-02-13 2014-02-11 21.860 0 +0
2014-02-12 2014-02-10 21.897 0 +0
2014-02-11 2014-02-07 21.453 0 +0
2014-02-10 2014-02-06 20.750 0 +0
2014-02-07 2014-02-05 20.454 0 +0
2014-02-06 2014-02-04 20.713 0 +0
2014-02-05 2014-01-30 21.194 0 +0
2014-02-04 2014-01-28 20.713 0 +0
2014-01-29 2014-01-27 20.639 0 +0
2014-01-28 2014-01-24 21.638 0 +0
2014-01-27 2014-01-23 21.897 0 +0
2014-01-24 2014-01-22 21.564 0 +0
2014-01-23 2014-01-21 22.192 0 +0
2014-01-22 2014-01-20 22.192 0 +0
2014-01-21 2014-01-17 21.786 0 +0
2014-01-20 2014-01-16 22.008 0 +0
2014-01-17 2014-01-15 21.268 0 +0
2014-01-16 2014-01-14 19.936 0 +0
2014-01-15 2014-01-13 20.232 0 +0
2014-01-14 2014-01-10 19.418 0 +0
2014-01-13 2014-01-09 19.492 0 +0
2014-01-10 2014-01-08 19.973 0 +0
2014-01-09 2014-01-07 19.381 0 +0
2014-01-08 2014-01-06 19.492 0 +0
2014-01-07 2014-01-03 19.862 0 +0
2014-01-06 2014-01-02 20.195 0 +0
2014-01-03 2013-12-31 19.640 0 +0
2014-01-02 2013-12-27 18.975 0 +0
2013-12-30 2013-12-24 18.790 0 +0
2013-12-27 2013-12-20 19.049 0 +0
2013-12-23 2013-12-19 20.158 0 +0
2013-12-20 2013-12-18 20.343 0 +0
2013-12-19 2013-12-17 20.454 0 +0
2013-12-18 2013-12-16 20.417 0 +0
2013-12-17 2013-12-13 20.417 0 +0
2013-12-16 2013-12-12 20.010 0 +0
2013-12-13 2013-12-11 20.232 0 +0
2013-12-12 2013-12-10 20.269 0 +0
2013-12-11 2013-12-09 20.158 0 +0
2013-12-10 2013-12-06 20.676 0 +0
2013-12-09 2013-12-05 20.713 0 +0
2013-12-06 2013-12-04 21.083 0 +0
2013-12-05 2013-12-03 21.527 0 +0
2013-12-04 2013-12-02 21.120 0 +0
2013-12-03 2013-11-29 20.676 0 +0
2013-12-02 2013-11-28 20.750 0 +0
2013-11-29 2013-11-27 20.565 0 +0
2013-11-28 2013-11-26 20.676 0 +0
2013-11-27 2013-11-25 21.083 0 +0
2013-11-26 2013-11-22 20.898 0 +0
2013-11-25 2013-11-21 20.713 0 +0
2013-11-22 2013-11-20 20.676 0 +0
2013-11-21 2013-11-19 20.713 0 +0
2013-11-20 2013-11-18 21.009 0 +0
2013-11-19 2013-11-15 20.898 0 +0
2013-11-18 2013-11-14 20.343 0 +0
2013-11-15 2013-11-13 20.454 0 +0
2013-11-14 2013-11-12 20.565 0 +0
2013-11-13 2013-11-11 20.528 0 +0
2013-11-12 2013-11-08 20.713 0 +0
2013-11-11 2013-11-07 20.787 0 +0
2013-11-08 2013-11-06 21.638 0 +0
2013-11-07 2013-11-05 21.601 0 +0
2013-11-06 2013-11-04 21.823 0 +0
2013-11-05 2013-11-01 22.155 0 +0
2013-11-04 2013-10-31 22.192 0 -1,209,600
2013-10-16 2013-10-11 23.341 1,209,600 -54,073 0.27% 28,233,572
2013-10-15 2013-10-10 22.593 1,263,673 +14,136 0.28% 28,550,328
2013-10-11 2013-10-09 23.005 1,249,537 -53,468 0.28% 28,745,092
2013-10-10 2013-10-08 22.780 1,303,005 -3,208 0.29% 29,682,661
2013-10-09 2013-10-07 22.705 1,306,213 -26,734 0.30% 29,658,020
2013-10-07 2013-10-03 22.256 1,332,947 -155,590 0.30% 29,666,705
2013-07-16 2013-07-12 24.650 1,488,537 -53,468 0.34% 36,693,109
2013-07-15 2013-07-11 24.389 1,542,005 +16,040 0.35% 37,607,360
2013-06-21 2013-06-19 24.314 1,525,965 -26,734 0.35% 37,102,006
2013-06-20 2013-06-18 24.015 1,552,699 -26,733 0.35% 37,287,371
2013-06-19 2013-06-17 23.229 1,579,432 -26,734 0.36% 36,688,672
2013-06-11 2013-06-07 22.930 1,606,166 -37,427 0.36% 36,829,037
2013-06-10 2013-06-06 22.743 1,643,593 -46,517 0.37% 37,379,830
2013-06-04 2013-05-31 28.438 1,690,110 +31,668 0.38% 48,062,689
2013-06-03 2013-05-30 28.590 1,658,442 -62,959 0.38% 47,415,007
2013-05-31 2013-05-29 28.590 1,721,401 -52,465 0.40% 49,215,011
2013-05-30 2013-05-28 28.704 1,773,866 -330,534 0.41% 50,917,850
2013-05-29 2013-05-27 28.095 2,104,400 -52,466 0.49% 59,122,127
2013-05-23 2013-05-21 27.675 2,156,866 -12,067 0.50% 59,691,715
2013-05-22 2013-05-20 27.980 2,168,933 -3,673 0.50% 60,687,111
2013-05-09 2013-05-07 27.180 2,172,606 +20,986 0.50% 59,050,663
2013-04-16 2013-04-12 27.256 2,151,620 +18,363 0.50% 58,644,310
2013-04-11 2013-04-09 29.962 2,133,257 -123,294 0.49% 63,917,532
2013-04-10 2013-04-08 29.314 2,256,551 -373,556 0.52% 66,149,378
2013-01-17 2013-01-15 25.998 2,630,107 -52,466 0.61% 68,377,318
2013-01-16 2013-01-14 25.579 2,682,573 +31,480 0.62% 68,616,465
2013-01-10 2013-01-08 25.464 2,651,093 -3,148 0.61% 67,508,071
2013-01-09 2013-01-07 25.693 2,654,241 -41,973 0.61% 68,195,312
2013-01-08 2013-01-04 24.435 2,696,214 +52,466 0.62% 65,881,982
2013-01-03 2012-12-31 24.969 2,643,748 -26,233 0.61% 66,010,896
2012-12-14 2012-12-12 24.359 2,669,981 -36,726 0.62% 65,037,419
2012-12-12 2012-12-10 23.939 2,706,707 -26,233 0.62% 64,797,039
2012-11-07 2012-11-05 23.253 2,732,940 +41,973 0.63% 63,549,802
2012-11-05 2012-11-01 23.939 2,690,967 -10,493 0.62% 64,420,232
2012-10-15 2012-10-11 21.035 2,701,460 +33,309 0.62% 56,824,755
2012-10-04 2012-09-28 21.537 2,668,151 -5,182 0.62% 57,462,846
2012-09-21 2012-09-19 21.305 2,673,333 -5,181 0.62% 56,955,368
2012-09-20 2012-09-18 21.305 2,678,514 -3,110 0.63% 57,065,750
2012-09-19 2012-09-17 21.228 2,681,624 -3,109 0.63% 56,925,008
2012-09-17 2012-09-13 21.344 2,684,733 -31,091 0.63% 57,301,866
2012-09-14 2012-09-12 21.344 2,715,824 +31,091 0.63% 57,965,459
2012-09-10 2012-09-06 21.228 2,684,733 +103,638 0.63% 56,991,005
2012-08-27 2012-08-23 22.887 2,581,095 +23,837 0.60% 59,074,657
2012-08-20 2012-08-16 22.386 2,557,258 +51,818 0.60% 57,245,990
2012-08-17 2012-08-15 22.231 2,505,440 +2,073 0.58% 55,699,208
2012-08-16 2012-08-14 22.270 2,503,367 +18,655 0.58% 55,749,742
2012-07-30 2012-07-26 21.035 2,484,712 +103,638 0.58% 52,265,497
2012-06-01 2012-05-30 23.557 2,381,074 +63,801 0.56% 56,091,580
2012-04-19 2012-04-17 23.121 2,317,273 -98,339 0.56% 53,577,703
2012-03-22 2012-03-20 24.628 2,415,612 +98,339 0.58% 59,491,800
2012-03-09 2012-03-07 26.135 2,317,273 +2,522 0.56% 60,562,103
2012-02-08 2012-02-06 26.730 2,314,751 -96,322 0.56% 61,873,190
2011-12-07 2011-12-05 23.200 2,411,073 +43,874 0.58% 55,937,694
2011-12-02 2011-11-30 21.416 2,367,199 -39,840 0.57% 50,695,202
2011-12-01 2011-11-29 22.130 2,407,039 -151,291 0.58% 53,266,684
2011-10-27 2011-10-25 21.336 2,558,330 +151,291 0.61% 54,585,485
2011-10-18 2011-10-14 22.518 2,407,039 -26,224 0.58% 54,202,332
2011-10-17 2011-10-13 23.080 2,433,263 -170,157 0.58% 56,160,231
2011-10-06 2011-10-03 18.083 2,603,420 -31,889 0.63% 47,077,243
2011-09-26 2011-09-22 18.364 2,635,309 -138,517 0.64% 48,394,346
2011-08-19 2011-08-17 20.592 2,773,826 -86,702 0.67% 57,117,418
2011-08-09 2011-08-05 21.956 2,860,528 +24,913 0.69% 62,806,633
2011-07-12 2011-07-08 30.105 2,835,615 -24,913 0.69% 85,365,131
2011-06-17 2011-06-15 30.747 2,860,528 -22,920 0.69% 87,952,251
2011-06-10 2011-06-08 34.159 2,883,448 +498,262 0.70% 98,494,883
2011-06-07 2011-06-02 36.647 2,385,186 +109,622 0.58% 87,410,784
2011-05-25 2011-05-23 37.312 2,275,564 -16,442 0.55% 84,904,757
2011-05-24 2011-05-20 37.843 2,292,006 +43,264 0.56% 86,737,242
2011-05-12 2011-05-09 41.525 2,248,742 -4,889 0.56% 93,379,985
2011-05-04 2011-04-29 38.498 2,253,631 +4,889 0.56% 86,760,203
2011-04-28 2011-04-26 39.684 2,248,742 +4,888 0.56% 89,239,986
2011-04-21 2011-04-19 39.234 2,243,854 +7,333 0.56% 88,036,209
2011-04-20 2011-04-18 38.007 2,236,521 +24,443 0.55% 85,003,503
2011-04-12 2011-04-08 40.380 2,212,078 +4,888 0.55% 89,323,497
2011-04-04 2011-03-31 38.212 2,207,190 +6,356 0.55% 84,340,219
2011-04-01 2011-03-30 40.707 2,200,834 +4,888 0.54% 89,589,785
2011-03-29 2011-03-25 43.366 2,195,946 +4,889 0.54% 95,230,409
2011-03-28 2011-03-24 44.185 2,191,057 -4,889 0.54% 96,811,190
2011-03-25 2011-03-23 48.583 2,195,946 -4,888 0.54% 106,685,010
2011-03-22 2011-03-18 46.742 2,200,834 -4,889 0.54% 102,870,683
2011-02-07 2011-01-31 40.216 2,205,723 +9,777 0.55% 88,705,923
2011-01-25 2011-01-21 42.241 2,195,946 -19,554 0.54% 92,759,809
2011-01-20 2011-01-18 43.673 2,215,500 +4,888 0.55% 96,758,197
2011-01-11 2011-01-07 50.321 2,210,612 -9,777 0.55% 111,241,225
2010-12-29 2010-12-24 44.594 2,220,389 +4,889 0.55% 99,015,616
2010-12-23 2010-12-21 46.844 2,215,500 +7,822 0.55% 103,782,797
2010-12-10 2010-12-08 51.958 2,207,678 +4,888 0.55% 114,706,381
2010-12-08 2010-12-06 55.231 2,202,790 -6,355 0.54% 121,662,012
2010-12-07 2010-12-03 56.254 2,209,145 +2,444 0.55% 124,272,504
2010-11-25 2010-11-23 52.981 2,206,701 -4,888 0.55% 116,912,619
2010-11-24 2010-11-22 53.288 2,211,589 +3,911 0.55% 117,850,188
2010-11-23 2010-11-19 52.367 2,207,678 -4,889 0.55% 115,609,581
2010-11-17 2010-11-15 53.083 2,212,567 -4,889 0.55% 117,449,704
2010-11-15 2010-11-11 55.129 2,217,456 -2,933 0.55% 122,245,228
2010-11-12 2010-11-10 52.878 2,220,389 +9,777 0.55% 117,410,719
2010-11-11 2010-11-09 54.617 2,210,612 +19,555 0.55% 120,737,427
2010-11-03 2010-11-01 55.231 2,191,057 -5,378 0.54% 121,013,988
2010-10-29 2010-10-27 51.140 2,196,435 -4,888 0.54% 112,325,018
2010-10-26 2010-10-22 48.685 2,201,323 +4,888 0.54% 107,171,389
2010-10-25 2010-10-21 50.628 2,196,435 -4,888 0.54% 111,201,768
2010-10-18 2010-10-14 50.219 2,201,323 +9,777 0.54% 110,548,639
2010-10-15 2010-10-13 48.685 2,191,546 +5,377 0.54% 106,695,396
2010-10-14 2010-10-12 48.174 2,186,169 +4,889 0.54% 105,315,617
2010-10-12 2010-10-08 51.196 2,181,280 +11,109 0.54% 111,672,515
2010-09-30 2010-09-28 55.616 2,170,171 -2,432 0.54% 120,697,079
2010-09-27 2010-09-22 49.243 2,172,603 +2,432 0.54% 106,984,639
2010-09-15 2010-09-13 48.009 2,170,171 +19,454 0.54% 104,187,682
2010-07-19 2010-07-15 38.901 2,150,717 +1,946 0.53% 83,664,252
2010-07-14 2010-07-12 41.430 2,148,771 +24,318 0.53% 89,022,691
2010-07-06 2010-07-02 43.074 2,124,453 +2,432 0.53% 91,509,607
2010-06-28 2010-06-24 48.009 2,122,021 +4,864 0.53% 101,876,049
2010-06-23 2010-06-21 47.289 2,117,157 +72,955 0.53% 100,118,984
2010-06-22 2010-06-18 49.140 2,044,202 +53,500 0.51% 100,451,689
2010-06-18 2010-06-15 56.439 1,990,702 -78,791 0.49% 112,352,861
2010-06-15 2010-06-11 50.579 2,069,493 -4,864 0.51% 104,672,983
2010-06-14 2010-06-10 49.345 2,074,357 -9,727 0.52% 102,360,000
2010-06-08 2010-06-04 48.934 2,084,084 +14,591 0.52% 101,982,983
2010-06-01 2010-05-28 49.859 2,069,493 -9,728 0.51% 103,183,734
2010-05-28 2010-05-26 44.205 2,079,221 +19,455 0.52% 91,912,514
2010-05-27 2010-05-25 46.056 2,059,766 +179,956 0.51% 94,864,001
2010-05-26 2010-05-24 49.345 1,879,810 +24,318 0.47% 92,759,998
2010-05-19 2010-05-17 53.988 1,855,492 +26,582 0.46% 100,174,883
2010-05-18 2010-05-14 54.508 1,828,910 -4,806 0.46% 99,691,016
2010-05-12 2010-05-10 48.995 1,833,716 +4,806 0.46% 89,843,235
2010-05-11 2010-05-07 46.395 1,828,910 +317,236 0.46% 84,851,514
2010-05-10 2010-05-06 47.643 1,511,674 +138,910 0.38% 72,020,482
2010-05-07 2010-05-05 47.435 1,372,764 +322,042 0.35% 65,116,811
2010-05-06 2010-05-04 49.411 1,050,722 +134,104 0.26% 51,917,508
2010-05-05 2010-05-03 47.747 916,618 +153,331 0.23% 43,765,659
2010-05-04 2010-04-30 49.827 763,287 +123,048 0.19% 38,032,579
2010-05-03 2010-04-29 49.515 640,239 +86,519 0.16% 31,701,622
2010-04-30 2010-04-28 49.619 553,720 +163,424 0.14% 27,475,208
2010-04-29 2010-04-27 48.163 390,296 +390,296 0.10% 18,797,820
2010-04-15 2010-04-13 51.284 0 -14,420
2010-04-13 2010-04-09 50.972 14,420 -9,613 0.00% 735,011
2010-04-12 2010-04-08 50.035 24,033 -9,613 0.01% 1,202,501
2010-04-01 2010-03-30 45.354 33,646 -24,033 0.01% 1,525,992
2010-03-22 2010-03-18 41.609 57,679 -2,403 0.01% 2,399,994
2010-03-18 2010-03-16 42.442 60,082 +9,613 0.02% 2,549,981
2010-03-16 2010-03-12 37.781 50,469 +48,066 0.01% 1,906,790
2010-02-23 2010-02-19 33.870 2,403 -24,033 0.00% 81,390
2010-02-22 2010-02-18 34.369 26,436 -24,033 0.01% 908,590
2010-01-15 2010-01-13 27.504 50,469 +48,066 0.01% 1,388,093
2009-12-22 2009-12-18 30.666 2,403 -3,365 0.00% 73,691
2009-12-18 2009-12-16 30.500 5,768 -6,248 0.00% 175,923
2009-11-27 2009-11-25 24.508 12,016 +9,613 0.00% 294,488
2009-10-08 2009-10-06 19.330 2,403 +28 0.00% 46,451
2009-10-05 2009-09-30 17.477 2,375 -9,023 0.00% 41,509
2009-09-24 2009-09-22 16.698 11,398 -9,498 0.00% 190,326
2009-09-21 2009-09-17 17.456 20,896 -24,220 0.01% 364,766
2009-09-16 2009-09-14 17.730 45,116 +33,243 0.01% 799,906
2009-09-14 2009-09-10 17.225 11,873 +4,749 0.00% 204,508
2009-09-07 2009-09-03 15.772 7,124 +4,749 0.00% 112,357
2009-06-02 2009-05-29 13.055 2,375 -9,498 0.00% 31,006
2009-05-07 2009-05-05 10.689 11,873 +319 0.00% 126,906
2008-09-12 2008-09-10 13.096 11,554 +291 0.00% 151,308
2008-09-10 2008-09-08 12.874 11,263 -4,505 0.00% 144,998
2008-05-26 2008-05-22 12.674 15,768 +2,252 0.00% 199,844
2008-05-15 2008-05-13 11.342 13,516 +4,505 0.00% 153,302
2008-04-17 2008-04-15 12.406 9,011 +515 0.00% 111,787
2007-09-07 2007-09-05 13.450 8,496 +169 0.00% 114,269
2007-06-26 2007-06-22 15.467 8,327 0.00% 128,795

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top