History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 213,000 | +0 | 0.03% | 1,787,070 |
| 2025-10-13 | 2025-10-09 | 8.520 | 213,000 | +0 | 0.03% | 1,814,760 |
| 2025-10-10 | 2025-10-08 | 8.410 | 213,000 | +0 | 0.03% | 1,791,330 |
| 2025-10-09 | 2025-10-06 | 8.330 | 213,000 | +0 | 0.03% | 1,774,290 |
| 2025-10-08 | 2025-10-03 | 8.410 | 213,000 | +0 | 0.03% | 1,791,330 |
| 2025-10-06 | 2025-10-02 | 8.410 | 213,000 | +0 | 0.03% | 1,791,330 |
| 2025-10-03 | 2025-09-30 | 8.370 | 213,000 | +0 | 0.03% | 1,782,810 |
| 2025-10-02 | 2025-09-29 | 8.290 | 213,000 | +0 | 0.03% | 1,765,770 |
| 2025-09-30 | 2025-09-26 | 8.150 | 213,000 | +0 | 0.03% | 1,735,950 |
| 2025-09-29 | 2025-09-25 | 8.140 | 213,000 | +0 | 0.03% | 1,733,820 |
| 2025-09-26 | 2025-09-24 | 8.230 | 213,000 | +0 | 0.03% | 1,752,990 |
| 2025-09-25 | 2025-09-23 | 8.120 | 213,000 | +0 | 0.03% | 1,729,560 |
| 2025-09-24 | 2025-09-22 | 8.240 | 213,000 | +0 | 0.03% | 1,755,120 |
| 2025-09-23 | 2025-09-19 | 8.450 | 213,000 | +0 | 0.03% | 1,799,850 |
| 2025-09-22 | 2025-09-18 | 8.440 | 213,000 | +0 | 0.03% | 1,797,720 |
| 2025-09-19 | 2025-09-17 | 8.470 | 213,000 | +0 | 0.03% | 1,804,110 |
| 2025-09-18 | 2025-09-16 | 8.550 | 213,000 | +0 | 0.03% | 1,821,150 |
| 2025-09-17 | 2025-09-15 | 8.660 | 213,000 | +0 | 0.03% | 1,844,580 |
| 2025-09-16 | 2025-09-12 | 8.790 | 213,000 | +0 | 0.03% | 1,872,270 |
| 2025-09-15 | 2025-09-11 | 8.840 | 213,000 | +0 | 0.03% | 1,882,920 |
| 2025-09-12 | 2025-09-10 | 8.830 | 213,000 | +0 | 0.03% | 1,880,790 |
| 2025-09-11 | 2025-09-09 | 8.740 | 213,000 | +0 | 0.03% | 1,861,620 |
| 2025-09-10 | 2025-09-08 | 8.972 | 213,000 | +0 | 0.03% | 1,910,961 |
| 2025-09-09 | 2025-09-05 | 8.799 | 213,000 | +2,888 | 0.03% | 1,874,254 |
| 2025-09-08 | 2025-09-04 | 8.546 | 210,112 | +0 | 0.03% | 1,795,591 |
| 2025-09-05 | 2025-09-03 | 8.698 | 210,112 | +0 | 0.03% | 1,827,541 |
| 2025-09-04 | 2025-09-02 | 8.698 | 210,112 | +13,810 | 0.03% | 1,827,541 |
| 2025-08-13 | 2025-08-11 | 8.242 | 196,302 | +4,933 | 0.02% | 1,617,873 |
| 2025-07-09 | 2025-07-07 | 8.191 | 191,369 | +29,593 | 0.02% | 1,567,516 |
| 2025-07-08 | 2025-07-04 | 8.394 | 161,776 | -9,865 | 0.02% | 1,357,918 |
| 2025-06-23 | 2025-06-19 | 7.674 | 171,641 | +19,729 | 0.02% | 1,317,182 |
| 2025-06-12 | 2025-06-10 | 7.948 | 151,912 | +9,865 | 0.02% | 1,207,361 |
| 2025-06-11 | 2025-06-09 | 7.917 | 142,047 | -19,729 | 0.02% | 1,124,636 |
| 2025-06-02 | 2025-05-29 | 7.765 | 161,776 | +2,959 | 0.02% | 1,256,238 |
| 2025-05-23 | 2025-05-21 | 7.522 | 158,817 | +986 | 0.02% | 1,194,620 |
| 2025-05-22 | 2025-05-20 | 7.431 | 157,831 | -139,088 | 0.02% | 1,172,804 |
| 2025-04-30 | 2025-04-28 | 8.260 | 296,919 | +24,255 | 0.04% | 2,452,697 |
| 2025-04-29 | 2025-04-25 | 8.260 | 272,664 | -5,622 | 0.04% | 2,252,339 |
| 2025-04-25 | 2025-04-23 | 8.293 | 278,286 | +8,433 | 0.04% | 2,307,689 |
| 2025-04-24 | 2025-04-22 | 8.218 | 269,853 | +132,115 | 0.03% | 2,217,599 |
| 2025-04-17 | 2025-04-15 | 8.260 | 137,738 | +18,740 | 0.02% | 1,137,784 |
| 2025-04-09 | 2025-04-07 | 7.812 | 118,998 | -17,803 | 0.02% | 929,642 |
| 2025-04-03 | 2025-04-01 | 8.314 | 136,801 | +1,874 | 0.02% | 1,137,344 |
| 2025-04-01 | 2025-03-28 | 8.591 | 134,927 | -18,739 | 0.02% | 1,159,204 |
| 2025-03-31 | 2025-03-27 | 9.370 | 153,666 | -18,740 | 0.02% | 1,439,916 |
| 2025-03-17 | 2025-03-13 | 9.541 | 172,406 | -15,929 | 0.02% | 1,644,958 |
| 2025-02-26 | 2025-02-24 | 9.018 | 188,335 | +22,488 | 0.02% | 1,698,450 |
| 2025-02-21 | 2025-02-19 | 8.922 | 165,847 | +18,740 | 0.02% | 1,479,718 |
| 2025-02-12 | 2025-02-10 | 8.847 | 147,107 | +28,109 | 0.02% | 1,301,526 |
| 2025-01-21 | 2025-01-17 | 8.741 | 118,998 | +18,740 | 0.02% | 1,040,132 |
| 2025-01-08 | 2025-01-06 | 8.773 | 100,258 | +14,055 | 0.01% | 879,540 |
| 2024-12-13 | 2024-12-11 | 11.313 | 86,203 | -30,921 | 0.01% | 975,199 |
| 2024-12-12 | 2024-12-10 | 10.587 | 117,124 | -6,559 | 0.02% | 1,240,002 |
| 2024-12-09 | 2024-12-05 | 10.491 | 123,683 | -4,685 | 0.02% | 1,297,563 |
| 2024-12-05 | 2024-12-03 | 10.544 | 128,368 | -5,622 | 0.02% | 1,353,564 |
| 2024-12-04 | 2024-12-02 | 10.416 | 133,990 | -18,739 | 0.02% | 1,395,684 |
| 2024-10-17 | 2024-10-15 | 10.278 | 152,729 | -18,740 | 0.02% | 1,569,686 |
| 2024-10-10 | 2024-10-08 | 10.150 | 171,469 | -4,685 | 0.02% | 1,740,328 |
| 2024-10-09 | 2024-10-07 | 10.576 | 176,154 | -4,685 | 0.02% | 1,863,078 |
| 2024-10-04 | 2024-10-02 | 9.925 | 180,839 | +18,740 | 0.02% | 1,794,899 |
| 2024-10-03 | 2024-09-30 | 9.904 | 162,099 | -1,874 | 0.02% | 1,605,437 |
| 2024-09-26 | 2024-09-24 | 8.751 | 163,973 | +2,811 | 0.02% | 1,434,998 |
| 2024-09-10 | 2024-09-05 | 9.183 | 161,162 | +2,335 | 0.02% | 1,480,007 |
| 2024-08-26 | 2024-08-22 | 8.913 | 158,827 | +7,388 | 0.02% | 1,415,563 |
| 2024-08-20 | 2024-08-16 | 8.858 | 151,439 | +2,770 | 0.02% | 1,341,517 |
| 2024-07-25 | 2024-07-23 | 8.544 | 148,669 | +2,770 | 0.02% | 1,270,289 |
| 2024-07-10 | 2024-07-08 | 8.880 | 145,899 | +11,081 | 0.02% | 1,295,601 |
| 2024-05-22 | 2024-05-20 | 10.147 | 134,818 | +4,617 | 0.02% | 1,368,020 |
| 2024-04-29 | 2024-04-25 | 10.636 | 130,201 | +6,252 | 0.02% | 1,384,853 |
| 2024-04-09 | 2024-04-05 | 11.262 | 123,949 | +8,791 | 0.02% | 1,395,905 |
| 2024-04-08 | 2024-04-03 | 11.922 | 115,158 | +17,581 | 0.02% | 1,372,882 |
| 2024-03-21 | 2024-03-19 | 11.694 | 97,577 | -19,339 | 0.01% | 1,141,086 |
| 2024-03-20 | 2024-03-18 | 12.013 | 116,916 | -8,791 | 0.02% | 1,404,480 |
| 2024-03-19 | 2024-03-15 | 11.944 | 125,707 | -8,790 | 0.02% | 1,501,504 |
| 2024-02-21 | 2024-02-19 | 10.124 | 134,497 | -17,582 | 0.02% | 1,361,696 |
| 2024-01-08 | 2024-01-04 | 8.998 | 152,079 | -13,186 | 0.02% | 1,368,433 |
| 2023-12-04 | 2023-11-30 | 7.633 | 165,265 | +17,582 | 0.02% | 1,261,482 |
| 2023-11-29 | 2023-11-27 | 8.031 | 147,683 | +13,186 | 0.02% | 1,186,077 |
| 2023-11-13 | 2023-11-09 | 7.667 | 134,497 | -4,396 | 0.02% | 1,031,217 |
| 2023-10-31 | 2023-10-27 | 8.088 | 138,893 | -4,395 | 0.02% | 1,123,382 |
| 2023-10-30 | 2023-10-26 | 8.099 | 143,288 | +12,307 | 0.02% | 1,160,560 |
| 2023-10-25 | 2023-10-20 | 8.293 | 130,981 | +8,791 | 0.02% | 1,086,209 |
| 2023-10-17 | 2023-10-13 | 8.589 | 122,190 | +35,162 | 0.02% | 1,049,446 |
| 2023-09-22 | 2023-09-20 | 8.122 | 87,028 | +2,638 | 0.01% | 706,862 |
| 2023-09-21 | 2023-09-19 | 8.145 | 84,390 | +8,790 | 0.01% | 687,356 |
| 2023-09-12 | 2023-09-07 | 8.870 | 75,600 | +1,138 | 0.01% | 670,574 |
| 2023-08-23 | 2023-08-21 | 8.212 | 74,462 | +1,732 | 0.01% | 611,460 |
| 2023-08-21 | 2023-08-17 | 8.570 | 72,730 | +17,316 | 0.01% | 623,277 |
| 2023-08-10 | 2023-08-08 | 9.113 | 55,414 | +17,317 | 0.01% | 504,964 |
| 2023-07-03 | 2023-06-29 | 10.071 | 38,097 | -7,792 | 0.01% | 383,682 |
| 2023-06-30 | 2023-06-28 | 10.106 | 45,889 | -866 | 0.01% | 463,746 |
| 2023-05-19 | 2023-05-17 | 10.776 | 46,755 | -1,732 | 0.01% | 503,818 |
| 2023-04-28 | 2023-04-26 | 10.248 | 48,487 | +2,038 | 0.01% | 496,882 |
| 2023-04-18 | 2023-04-14 | 10.682 | 46,449 | -9,124 | 0.01% | 496,157 |
| 2023-01-03 | 2022-12-29 | 9.488 | 55,573 | -7,465 | 0.01% | 527,288 |
| 2022-12-14 | 2022-12-12 | 9.307 | 63,038 | -16,589 | 0.01% | 586,717 |
| 2022-12-13 | 2022-12-09 | 9.102 | 79,627 | -14,101 | 0.01% | 724,797 |
| 2022-12-08 | 2022-12-06 | 8.753 | 93,728 | -2,488 | 0.01% | 820,380 |
| 2022-12-07 | 2022-12-05 | 9.139 | 96,216 | -33,178 | 0.01% | 879,277 |
| 2022-09-13 | 2022-09-08 | 6.978 | 129,394 | +2,852 | 0.02% | 902,862 |
| 2022-09-01 | 2022-08-30 | 7.347 | 126,542 | -32,446 | 0.02% | 929,762 |
| 2022-06-29 | 2022-06-27 | 8.075 | 158,988 | -8,112 | 0.02% | 1,283,797 |
| 2022-05-17 | 2022-05-13 | 7.039 | 167,100 | +1,622 | 0.02% | 1,176,260 |
| 2022-05-03 | 2022-04-28 | 8.155 | 165,478 | +6,630 | 0.02% | 1,349,465 |
| 2022-04-19 | 2022-04-13 | 7.770 | 158,848 | +21,802 | 0.02% | 1,234,198 |
| 2022-03-29 | 2022-03-25 | 8.296 | 137,046 | -8,565 | 0.02% | 1,136,963 |
| 2022-03-28 | 2022-03-24 | 7.949 | 145,611 | +8,565 | 0.02% | 1,157,531 |
| 2022-03-24 | 2022-03-22 | 7.988 | 137,046 | +9,344 | 0.02% | 1,094,723 |
| 2022-02-16 | 2022-02-14 | 8.437 | 127,702 | +7,787 | 0.02% | 1,077,484 |
| 2022-01-21 | 2022-01-19 | 8.784 | 119,915 | +15,573 | 0.02% | 1,053,361 |
| 2022-01-20 | 2022-01-18 | 8.746 | 104,342 | +15,574 | 0.02% | 912,544 |
| 2022-01-05 | 2022-01-03 | 8.771 | 88,768 | +7,787 | 0.01% | 778,619 |
| 2022-01-04 | 2021-12-31 | 8.848 | 80,981 | -17,131 | 0.01% | 716,556 |
| 2021-12-30 | 2021-12-28 | 7.590 | 98,112 | -60,736 | 0.02% | 744,659 |
| 2021-12-29 | 2021-12-24 | 9.452 | 158,848 | +1,557 | 0.02% | 1,501,437 |
| 2021-12-28 | 2021-12-22 | 9.144 | 157,291 | -3,893 | 0.02% | 1,438,240 |
| 2021-12-22 | 2021-12-20 | 8.810 | 161,184 | +15,573 | 0.03% | 1,420,017 |
| 2021-12-14 | 2021-12-10 | 8.823 | 145,611 | -36,597 | 0.02% | 1,284,691 |
| 2021-12-08 | 2021-12-06 | 8.848 | 182,208 | +9,344 | 0.03% | 1,612,257 |
| 2021-12-02 | 2021-11-30 | 9.195 | 172,864 | +7,786 | 0.03% | 1,589,517 |
| 2021-11-19 | 2021-11-17 | 9.336 | 165,078 | +14,016 | 0.03% | 1,541,243 |
| 2021-11-18 | 2021-11-16 | 9.324 | 151,062 | +22,582 | 0.02% | 1,408,444 |
| 2021-11-09 | 2021-11-05 | 9.580 | 128,480 | -21,024 | 0.02% | 1,230,898 |
| 2021-10-27 | 2021-10-25 | 9.118 | 149,504 | +3,893 | 0.02% | 1,363,197 |
| 2021-10-19 | 2021-10-15 | 9.362 | 145,611 | +10,123 | 0.02% | 1,363,231 |
| 2021-10-04 | 2021-09-29 | 9.195 | 135,488 | +7,786 | 0.02% | 1,245,838 |
| 2021-09-29 | 2021-09-27 | 9.491 | 127,702 | +15,574 | 0.02% | 1,211,964 |
| 2021-09-13 | 2021-09-09 | 11.596 | 112,128 | +6,073 | 0.02% | 1,300,180 |
| 2021-09-09 | 2021-09-07 | 12.016 | 106,055 | +36,825 | 0.02% | 1,274,401 |
| 2021-09-07 | 2021-09-03 | 11.799 | 69,230 | -3,683 | 0.01% | 816,857 |
| 2021-09-06 | 2021-09-02 | 11.310 | 72,913 | +3,683 | 0.01% | 824,673 |
| 2021-09-02 | 2021-08-31 | 11.433 | 69,230 | -3,683 | 0.01% | 791,477 |
| 2021-08-26 | 2021-08-24 | 10.319 | 72,913 | +3,683 | 0.01% | 752,403 |
| 2021-08-16 | 2021-08-12 | 11.433 | 69,230 | -6,629 | 0.01% | 791,477 |
| 2021-08-06 | 2021-08-04 | 11.310 | 75,859 | -3,682 | 0.01% | 857,993 |
| 2021-08-04 | 2021-08-02 | 10.944 | 79,541 | -3,683 | 0.01% | 870,478 |
| 2021-08-03 | 2021-07-30 | 10.686 | 83,224 | +2,210 | 0.01% | 889,314 |
| 2021-08-02 | 2021-07-29 | 11.052 | 81,014 | -2,946 | 0.01% | 895,398 |
| 2021-07-30 | 2021-07-28 | 10.998 | 83,960 | -7,365 | 0.01% | 923,398 |
| 2021-07-29 | 2021-07-27 | 10.591 | 91,325 | +16,939 | 0.01% | 967,199 |
| 2021-07-16 | 2021-07-14 | 11.297 | 74,386 | -6,628 | 0.01% | 840,323 |
| 2021-07-14 | 2021-07-12 | 10.631 | 81,014 | -8,102 | 0.01% | 861,298 |
| 2021-07-05 | 2021-06-30 | 10.808 | 89,116 | +8,102 | 0.01% | 963,164 |
| 2021-06-16 | 2021-06-11 | 11.052 | 81,014 | -5,156 | 0.01% | 895,398 |
| 2021-06-15 | 2021-06-10 | 11.107 | 86,170 | -2,209 | 0.01% | 957,064 |
| 2021-06-03 | 2021-06-01 | 11.463 | 88,379 | +2,645 | 0.01% | 1,013,119 |
| 2021-06-02 | 2021-05-31 | 11.813 | 85,734 | -7,145 | 0.01% | 1,012,799 |
| 2021-05-26 | 2021-05-24 | 11.211 | 92,879 | -5,001 | 0.02% | 1,041,304 |
| 2021-05-24 | 2021-05-20 | 10.022 | 97,880 | +5,001 | 0.02% | 980,922 |
| 2021-05-20 | 2021-05-17 | 9.154 | 92,879 | +7,145 | 0.02% | 850,203 |
| 2021-02-23 | 2021-02-19 | 7.964 | 85,734 | -35,723 | 0.01% | 682,799 |
| 2021-02-18 | 2021-02-16 | 8.118 | 121,457 | +35,723 | 0.02% | 986,003 |
| 2021-02-08 | 2021-02-04 | 8.076 | 85,734 | -35,723 | 0.01% | 692,399 |
| 2021-02-05 | 2021-02-03 | 8.174 | 121,457 | -8,573 | 0.02% | 992,803 |
| 2021-02-03 | 2021-02-01 | 7.768 | 130,030 | -715 | 0.02% | 1,010,099 |
| 2021-01-29 | 2021-01-27 | 7.894 | 130,745 | -7,144 | 0.02% | 1,032,124 |
| 2021-01-27 | 2021-01-25 | 8.174 | 137,889 | +42,867 | 0.02% | 1,127,120 |
| 2020-10-06 | 2020-09-30 | 6.982 | 95,022 | +2,447 | 0.02% | 663,464 |
| 2020-07-23 | 2020-07-21 | 7.485 | 92,575 | -4,873 | 0.02% | 692,929 |
| 2020-06-04 | 2020-06-02 | 7.778 | 97,448 | +4,216 | 0.02% | 757,998 |
| 2020-05-27 | 2020-05-25 | 7.628 | 93,232 | +1,998 | 0.02% | 711,203 |
| 2020-04-07 | 2020-04-03 | 8.664 | 91,234 | +13,319 | 0.02% | 790,492 |
| 2020-03-20 | 2020-03-18 | 8.169 | 77,915 | -666 | 0.01% | 636,480 |
| 2020-02-27 | 2020-02-25 | 10.196 | 78,581 | +6,660 | 0.01% | 801,221 |
| 2020-01-23 | 2020-01-21 | 11.908 | 71,921 | +2,663 | 0.01% | 856,434 |
| 2020-01-22 | 2020-01-20 | 11.593 | 69,258 | -17,980 | 0.01% | 802,883 |
| 2020-01-07 | 2020-01-03 | 10.902 | 87,238 | +17,980 | 0.02% | 951,059 |
| 2019-11-15 | 2019-11-13 | 11.863 | 69,258 | -33,297 | 0.01% | 821,603 |
| 2019-11-13 | 2019-11-11 | 11.337 | 102,555 | -26,637 | 0.02% | 1,162,703 |
| 2019-11-04 | 2019-10-31 | 11.337 | 129,192 | -5,994 | 0.02% | 1,464,697 |
| 2019-11-01 | 2019-10-30 | 11.382 | 135,186 | +5,994 | 0.02% | 1,538,743 |
| 2019-10-15 | 2019-10-11 | 10.466 | 129,192 | +19,978 | 0.02% | 1,352,177 |
| 2019-10-08 | 2019-10-03 | 10.473 | 109,214 | +1,952 | 0.02% | 1,143,839 |
| 2019-09-27 | 2019-09-25 | 10.489 | 107,262 | -9,811 | 0.02% | 1,125,035 |
| 2019-09-26 | 2019-09-24 | 10.244 | 117,073 | +6,540 | 0.02% | 1,199,299 |
| 2019-09-25 | 2019-09-23 | 10.473 | 110,533 | +9,811 | 0.02% | 1,157,653 |
| 2019-09-23 | 2019-09-19 | 11.207 | 100,722 | +3,270 | 0.02% | 1,128,819 |
| 2019-09-20 | 2019-09-18 | 11.238 | 97,452 | +6,541 | 0.02% | 1,095,151 |
| 2019-09-19 | 2019-09-17 | 11.177 | 90,911 | +3,270 | 0.02% | 1,016,085 |
| 2019-09-10 | 2019-09-06 | 12.140 | 87,641 | +11,772 | 0.02% | 1,063,957 |
| 2019-09-09 | 2019-09-05 | 12.079 | 75,869 | -6,540 | 0.01% | 916,405 |
| 2019-09-06 | 2019-09-04 | 11.987 | 82,409 | -11,119 | 0.02% | 987,840 |
| 2019-09-05 | 2019-09-03 | 12.094 | 93,528 | -8,502 | 0.02% | 1,131,134 |
| 2019-09-04 | 2019-09-02 | 11.941 | 102,030 | -9,811 | 0.02% | 1,218,358 |
| 2019-09-03 | 2019-08-30 | 11.161 | 111,841 | -3,270 | 0.02% | 1,248,303 |
| 2019-08-06 | 2019-08-02 | 9.678 | 115,111 | +3,270 | 0.02% | 1,114,081 |
| 2019-07-16 | 2019-07-12 | 10.412 | 111,841 | +3,270 | 0.02% | 1,164,513 |
| 2019-06-04 | 2019-05-31 | 11.071 | 108,571 | +3,765 | 0.02% | 1,202,024 |
| 2019-05-27 | 2019-05-23 | 10.691 | 104,806 | +3,157 | 0.02% | 1,120,501 |
| 2019-05-22 | 2019-05-20 | 11.071 | 101,649 | +3,157 | 0.02% | 1,125,388 |
| 2019-05-14 | 2019-05-09 | 11.546 | 98,492 | +6,945 | 0.02% | 1,137,236 |
| 2019-05-08 | 2019-05-06 | 12.069 | 91,547 | +1,262 | 0.02% | 1,104,896 |
| 2019-05-02 | 2019-04-29 | 12.766 | 90,285 | +2,526 | 0.02% | 1,152,585 |
| 2019-04-23 | 2019-04-17 | 12.433 | 87,759 | +3,157 | 0.02% | 1,091,148 |
| 2019-04-18 | 2019-04-16 | 12.750 | 84,602 | +3,156 | 0.02% | 1,078,695 |
| 2019-04-15 | 2019-04-11 | 12.814 | 81,446 | +6,314 | 0.02% | 1,043,615 |
| 2019-04-12 | 2019-04-10 | 12.924 | 75,132 | +4,420 | 0.01% | 971,040 |
| 2019-04-08 | 2019-04-03 | 13.019 | 70,712 | -6,945 | 0.01% | 920,634 |
| 2019-03-28 | 2019-03-26 | 12.243 | 77,657 | +3,156 | 0.01% | 950,785 |
| 2019-03-26 | 2019-03-22 | 12.259 | 74,501 | +8,208 | 0.01% | 913,325 |
| 2019-03-21 | 2019-03-19 | 12.877 | 66,293 | -1,263 | 0.01% | 853,651 |
| 2019-02-27 | 2019-02-25 | 13.368 | 67,556 | +16,416 | 0.01% | 903,085 |
| 2019-01-11 | 2019-01-09 | 12.909 | 51,140 | -6,314 | 0.01% | 660,147 |
| 2019-01-08 | 2019-01-04 | 12.338 | 57,454 | +3,788 | 0.01% | 708,892 |
| 2019-01-07 | 2019-01-03 | 11.895 | 53,666 | +1,263 | 0.01% | 638,354 |
| 2018-12-28 | 2018-12-24 | 12.465 | 52,403 | +1,263 | 0.01% | 653,210 |
| 2018-10-09 | 2018-10-05 | 17.186 | 51,140 | -8 | 0.01% | 878,899 |
| 2018-10-08 | 2018-10-04 | 16.449 | 51,148 | -5,614 | 0.01% | 841,317 |
| 2018-10-03 | 2018-09-28 | 17.154 | 56,762 | -1,871 | 0.01% | 973,700 |
| 2018-10-02 | 2018-09-27 | 16.256 | 58,633 | +623 | 0.01% | 953,155 |
| 2018-09-26 | 2018-09-21 | 17.282 | 58,010 | +1,248 | 0.01% | 1,002,548 |
| 2018-09-19 | 2018-09-17 | 16.320 | 56,762 | +5,614 | 0.01% | 926,380 |
| 2018-09-17 | 2018-09-13 | 17.154 | 51,148 | -3,119 | 0.01% | 877,397 |
| 2018-08-07 | 2018-08-03 | 17.827 | 54,267 | -1,871 | 0.01% | 967,440 |
| 2018-08-06 | 2018-08-02 | 16.866 | 56,138 | +9,356 | 0.01% | 946,796 |
| 2018-08-01 | 2018-07-30 | 18.405 | 46,782 | +1,871 | 0.01% | 861,002 |
| 2018-07-25 | 2018-07-23 | 21.098 | 44,911 | -3,742 | 0.01% | 947,528 |
| 2018-07-23 | 2018-07-19 | 21.739 | 48,653 | +3,742 | 0.01% | 1,057,677 |
| 2018-06-29 | 2018-06-27 | 24.240 | 44,911 | +624 | 0.01% | 1,088,650 |
| 2018-06-21 | 2018-06-19 | 24.336 | 44,287 | +624 | 0.01% | 1,077,784 |
| 2018-06-15 | 2018-06-13 | 26.292 | 43,663 | -1,871 | 0.01% | 1,147,998 |
| 2018-06-14 | 2018-06-12 | 25.940 | 45,534 | -6,238 | 0.01% | 1,181,131 |
| 2018-06-04 | 2018-05-31 | 27.622 | 51,772 | +449 | 0.01% | 1,430,049 |
| 2018-06-01 | 2018-05-30 | 27.331 | 51,323 | +2,474 | 0.01% | 1,402,706 |
| 2018-05-29 | 2018-05-25 | 27.816 | 48,849 | +14,222 | 0.01% | 1,358,789 |
| 2018-05-28 | 2018-05-24 | 29.272 | 34,627 | -31,536 | 0.01% | 1,013,588 |
| 2018-05-18 | 2018-05-16 | 28.398 | 66,163 | +4,328 | 0.01% | 1,878,918 |
| 2018-05-15 | 2018-05-11 | 27.978 | 61,835 | +1,855 | 0.01% | 1,730,010 |
| 2018-05-10 | 2018-05-08 | 28.140 | 59,980 | +619 | 0.01% | 1,687,811 |
| 2018-05-07 | 2018-05-03 | 26.781 | 59,361 | +30,299 | 0.01% | 1,589,753 |
| 2018-05-04 | 2018-05-02 | 27.169 | 29,062 | +1,236 | 0.01% | 789,592 |
| 2018-05-02 | 2018-04-27 | 25.875 | 27,826 | -34,627 | 0.01% | 720,010 |
| 2018-04-19 | 2018-04-17 | 23.288 | 62,453 | +27,207 | 0.01% | 1,454,400 |
| 2018-04-11 | 2018-04-09 | 24.258 | 35,246 | +7,420 | 0.01% | 855,006 |
| 2018-04-04 | 2018-03-29 | 19.342 | 27,826 | -6,183 | 0.01% | 538,208 |
| 2018-03-28 | 2018-03-26 | 19.407 | 34,009 | +6,183 | 0.01% | 659,999 |
| 2018-03-15 | 2018-03-13 | 19.859 | 27,826 | -2,473 | 0.01% | 552,608 |
| 2018-03-12 | 2018-03-08 | 18.695 | 30,299 | +2,473 | 0.01% | 566,440 |
| 2018-02-22 | 2018-02-20 | 19.859 | 27,826 | -9,275 | 0.01% | 552,608 |
| 2018-02-21 | 2018-02-15 | 18.113 | 37,101 | -7,420 | 0.01% | 672,004 |
| 2018-02-05 | 2018-02-01 | 15.622 | 44,521 | -6,183 | 0.01% | 695,521 |
| 2018-02-01 | 2018-01-30 | 15.008 | 50,704 | -13,604 | 0.01% | 760,954 |
| 2018-01-31 | 2018-01-29 | 14.183 | 64,308 | -618 | 0.01% | 912,079 |
| 2018-01-25 | 2018-01-23 | 13.019 | 64,926 | -6,184 | 0.01% | 845,245 |
| 2018-01-19 | 2018-01-17 | 13.083 | 71,110 | -12,367 | 0.01% | 930,352 |
| 2018-01-18 | 2018-01-16 | 12.598 | 83,477 | -9,275 | 0.02% | 1,051,653 |
| 2018-01-17 | 2018-01-15 | 12.356 | 92,752 | +6,183 | 0.02% | 1,146,000 |
| 2018-01-12 | 2018-01-10 | 12.517 | 86,569 | -8,038 | 0.02% | 1,083,606 |
| 2018-01-09 | 2018-01-05 | 12.275 | 94,607 | -1,237 | 0.02% | 1,161,270 |
| 2017-12-08 | 2017-12-06 | 11.126 | 95,844 | +5,565 | 0.02% | 1,066,403 |
| 2017-12-07 | 2017-12-05 | 11.434 | 90,279 | +619 | 0.02% | 1,032,225 |
| 2017-11-30 | 2017-11-28 | 11.401 | 89,660 | +618 | 0.02% | 1,022,247 |
| 2017-11-23 | 2017-11-21 | 11.418 | 89,042 | +1,855 | 0.02% | 1,016,641 |
| 2017-11-02 | 2017-10-31 | 11.822 | 87,187 | -24,734 | 0.02% | 1,030,712 |
| 2017-10-30 | 2017-10-26 | 11.773 | 111,921 | -2,473 | 0.02% | 1,317,683 |
| 2017-10-26 | 2017-10-24 | 11.870 | 114,394 | -1,855 | 0.02% | 1,357,899 |
| 2017-10-17 | 2017-10-13 | 11.676 | 116,249 | +9,275 | 0.02% | 1,357,358 |
| 2017-10-16 | 2017-10-12 | 11.725 | 106,974 | -1,855 | 0.02% | 1,254,250 |
| 2017-10-12 | 2017-10-10 | 11.385 | 108,829 | +22,260 | 0.02% | 1,239,040 |
| 2017-10-10 | 2017-10-06 | 11.502 | 86,569 | -1,426 | 0.02% | 995,697 |
| 2017-10-09 | 2017-10-04 | 11.304 | 87,995 | +3,034 | 0.02% | 994,698 |
| 2017-09-26 | 2017-09-22 | 11.749 | 84,961 | +4,855 | 0.02% | 998,202 |
| 2017-09-14 | 2017-09-12 | 11.502 | 80,106 | +12,137 | 0.02% | 921,361 |
| 2017-09-07 | 2017-09-05 | 11.568 | 67,969 | +1,214 | 0.01% | 786,244 |
| 2017-08-22 | 2017-08-18 | 11.815 | 66,755 | +1,214 | 0.01% | 788,701 |
| 2017-08-10 | 2017-08-08 | 11.897 | 65,541 | +1,820 | 0.01% | 779,758 |
| 2017-08-09 | 2017-08-07 | 12.276 | 63,721 | +1,821 | 0.01% | 782,255 |
| 2017-08-08 | 2017-08-04 | 12.573 | 61,900 | +1,214 | 0.01% | 778,260 |
| 2017-07-05 | 2017-07-03 | 12.968 | 60,686 | +1,213 | 0.01% | 786,996 |
| 2017-06-19 | 2017-06-15 | 12.935 | 59,473 | -6,068 | 0.01% | 769,305 |
| 2017-06-15 | 2017-06-13 | 12.968 | 65,541 | +2,427 | 0.01% | 849,957 |
| 2017-06-08 | 2017-06-06 | 13.232 | 63,114 | -3,034 | 0.01% | 835,123 |
| 2017-06-05 | 2017-06-01 | 14.759 | 66,148 | +1,820 | 0.01% | 976,247 |
| 2017-05-25 | 2017-05-23 | 15.318 | 64,328 | -2,951 | 0.01% | 985,357 |
| 2017-05-22 | 2017-05-18 | 14.996 | 67,279 | +1,180 | 0.01% | 1,008,899 |
| 2017-03-23 | 2017-03-21 | 14.911 | 66,099 | -17,705 | 0.01% | 985,604 |
| 2017-03-16 | 2017-03-14 | 14.132 | 83,804 | -5,901 | 0.02% | 1,184,284 |
| 2017-02-13 | 2017-02-09 | 15.030 | 89,705 | +89,705 | 0.02% | 1,348,234 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy