History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 131,000 +0 0.02% 1,099,090
2025-10-13 2025-10-09 8.520 131,000 +0 0.02% 1,116,120
2025-10-10 2025-10-08 8.410 131,000 +0 0.02% 1,101,710
2025-10-09 2025-10-06 8.330 131,000 +0 0.02% 1,091,230
2025-10-08 2025-10-03 8.410 131,000 +0 0.02% 1,101,710
2025-10-06 2025-10-02 8.410 131,000 +0 0.02% 1,101,710
2025-10-03 2025-09-30 8.370 131,000 +0 0.02% 1,096,470
2025-10-02 2025-09-29 8.290 131,000 +0 0.02% 1,085,990
2025-09-30 2025-09-26 8.150 131,000 +0 0.02% 1,067,650
2025-09-29 2025-09-25 8.140 131,000 +0 0.02% 1,066,340
2025-09-26 2025-09-24 8.230 131,000 +0 0.02% 1,078,130
2025-09-25 2025-09-23 8.120 131,000 +0 0.02% 1,063,720
2025-09-24 2025-09-22 8.240 131,000 +0 0.02% 1,079,440
2025-09-23 2025-09-19 8.450 131,000 +0 0.02% 1,106,950
2025-09-22 2025-09-18 8.440 131,000 +0 0.02% 1,105,640
2025-09-19 2025-09-17 8.470 131,000 +0 0.02% 1,109,570
2025-09-18 2025-09-16 8.550 131,000 +0 0.02% 1,120,050
2025-09-17 2025-09-15 8.660 131,000 +0 0.02% 1,134,460
2025-09-16 2025-09-12 8.790 131,000 +0 0.02% 1,151,490
2025-09-15 2025-09-11 8.840 131,000 +0 0.02% 1,158,040
2025-09-12 2025-09-10 8.830 131,000 +2,000 0.02% 1,156,730
2025-09-10 2025-09-08 8.972 129,000 -3,000 0.02% 1,157,343
2025-09-09 2025-09-05 8.799 132,000 +1,790 0.02% 1,161,509
2025-09-02 2025-08-29 8.769 130,210 -4,932 0.02% 1,141,799
2025-08-29 2025-08-27 8.901 135,142 -1,973 0.02% 1,202,857
2025-08-13 2025-08-11 8.242 137,115 +4,932 0.02% 1,130,068
2025-07-24 2025-07-22 8.363 132,183 +4,932 0.02% 1,105,500
2025-05-28 2025-05-26 7.613 127,251 -4,932 0.02% 968,791
2025-05-13 2025-05-09 7.218 132,183 +4,932 0.02% 954,080
2025-04-30 2025-04-28 8.260 127,251 +6,379 0.02% 1,051,156
2024-10-22 2024-10-18 10.555 120,872 +13,118 0.02% 1,275,813
2024-10-10 2024-10-08 10.150 107,754 -9,370 0.01% 1,093,651
2024-09-12 2024-09-10 8.602 117,124 -13,118 0.02% 1,007,502
2024-09-10 2024-09-05 9.183 130,242 +1,888 0.02% 1,196,057
2024-05-30 2024-05-28 9.465 128,354 +9,234 0.02% 1,214,859
2024-05-02 2024-04-29 9.974 119,120 -9,234 0.02% 1,188,090
2024-04-29 2024-04-25 10.636 128,354 +6,164 0.02% 1,365,208
2024-04-26 2024-04-24 10.614 122,190 +5,274 0.02% 1,296,866
2024-04-15 2024-04-11 11.273 116,916 +3,516 0.02% 1,318,030
2024-04-02 2024-03-27 11.296 113,400 -8,790 0.02% 1,280,973
2024-03-19 2024-03-15 11.944 122,190 -13,186 0.02% 1,459,495
2024-01-31 2024-01-29 9.339 135,376 -2,638 0.02% 1,264,336
2023-09-12 2023-09-07 8.870 138,014 +2,078 0.02% 1,224,189
2023-08-10 2023-08-08 9.113 135,936 +6,060 0.02% 1,238,727
2023-04-28 2023-04-26 10.248 129,876 +5,458 0.02% 1,330,936
2023-04-13 2023-04-11 10.248 124,418 -3,317 0.02% 1,275,003
2023-04-12 2023-04-06 10.175 127,735 -9,124 0.02% 1,299,755
2023-02-23 2023-02-21 8.632 136,859 +4,976 0.02% 1,181,396
2022-12-09 2022-12-07 9.054 131,883 -18,248 0.02% 1,194,093
2022-12-08 2022-12-06 8.753 150,131 -6,635 0.02% 1,314,063
2022-12-05 2022-12-01 8.572 156,766 -2,489 0.02% 1,343,788
2022-11-25 2022-11-23 7.402 159,255 +24,884 0.02% 1,178,883
2022-09-13 2022-09-08 6.978 134,371 +2,962 0.02% 937,589
2022-08-02 2022-07-29 7.705 131,409 -6,489 0.02% 1,012,502
2022-07-29 2022-07-27 7.335 137,898 +8,112 0.02% 1,011,500
2022-05-03 2022-04-28 8.155 129,786 +5,199 0.02% 1,058,398
2022-03-31 2022-03-29 8.348 124,587 -24,917 0.02% 1,040,001
2022-02-15 2022-02-11 8.566 149,504 -7,787 0.02% 1,280,638
2022-01-27 2022-01-25 8.476 157,291 -8,565 0.02% 1,333,200
2022-01-12 2022-01-10 9.092 165,856 -31,147 0.03% 1,508,037
2022-01-10 2022-01-06 8.502 197,003 -13,237 0.03% 1,674,860
2022-01-04 2021-12-31 8.848 210,240 -3,894 0.03% 1,860,297
2021-12-30 2021-12-28 7.590 214,134 +3,894 0.03% 1,625,252
2021-11-19 2021-11-17 9.336 210,240 +3,893 0.03% 1,962,896
2021-11-09 2021-11-05 9.580 206,347 +15,573 0.03% 1,976,900
2021-10-20 2021-10-18 9.118 190,774 +7,787 0.03% 1,739,503
2021-09-17 2021-09-15 10.518 182,987 +21,803 0.03% 1,924,650
2021-09-13 2021-09-09 11.596 161,184 +8,730 0.03% 1,869,009
2021-09-08 2021-09-06 12.057 152,454 +4,419 0.03% 1,838,161
2021-09-02 2021-08-31 11.433 148,035 +3,682 0.02% 1,692,420
2021-08-31 2021-08-27 10.278 144,353 +3,683 0.02% 1,483,725
2021-08-23 2021-08-19 10.740 140,670 +13,993 0.02% 1,510,809
2021-08-19 2021-08-17 10.686 126,677 +9,575 0.02% 1,353,643
2021-08-18 2021-08-16 11.215 117,102 -737 0.02% 1,313,337
2021-08-09 2021-08-05 10.984 117,839 +7,365 0.02% 1,294,402
2021-08-03 2021-07-30 10.686 110,474 +5,156 0.02% 1,180,501
2021-08-02 2021-07-29 11.052 105,318 +3,682 0.02% 1,164,015
2021-07-30 2021-07-28 10.998 101,636 +24,304 0.02% 1,117,800
2021-07-20 2021-07-16 12.464 77,332 -3,682 0.01% 963,904
2021-07-19 2021-07-15 12.288 81,014 -16,203 0.01% 995,498
2021-07-13 2021-07-09 9.912 97,217 +3,682 0.02% 963,600
2021-07-09 2021-07-07 10.604 93,535 -7,364 0.02% 991,875
2021-06-03 2021-06-01 11.463 100,899 +10,164 0.02% 1,156,640
2021-05-28 2021-05-26 10.512 90,735 -1,429 0.02% 953,767
2021-05-27 2021-05-25 10.596 92,164 -1,429 0.02% 976,528
2021-05-26 2021-05-24 11.211 93,593 +5,001 0.02% 1,049,309
2021-05-24 2021-05-20 10.022 88,592 -3,572 0.01% 887,841
2021-05-21 2021-05-18 9.728 92,164 +3,572 0.02% 896,548
2021-05-18 2021-05-14 8.958 88,592 -5,716 0.01% 793,601
2021-05-13 2021-05-11 8.034 94,308 -2,143 0.02% 757,684
2021-05-11 2021-05-07 7.852 96,451 -714 0.02% 757,351
2021-04-15 2021-04-13 7.614 97,165 -4,287 0.02% 739,837
2021-03-26 2021-03-24 7.292 101,452 +2,858 0.02% 739,820
2021-03-16 2021-03-12 7.712 98,594 -2,858 0.02% 760,378
2021-03-11 2021-03-09 7.586 101,452 +2,858 0.02% 769,640
2021-03-10 2021-03-08 7.572 98,594 -8,574 0.02% 746,578
2021-03-08 2021-03-04 7.866 107,168 -2,857 0.02% 843,003
2021-02-24 2021-02-22 8.272 110,025 -7,145 0.02% 910,136
2021-01-28 2021-01-26 7.866 117,170 +5,716 0.02% 921,680
2021-01-26 2021-01-22 7.838 111,454 +8,573 0.02% 873,597
2020-12-01 2020-11-27 7.390 102,881 +5,716 0.02% 760,320
2020-11-11 2020-11-09 7.194 97,165 -7,145 0.02% 699,038
2020-10-14 2020-10-09 6.830 104,310 +7,145 0.02% 712,481
2020-10-12 2020-10-08 6.620 97,165 -3,573 0.02% 643,278
2020-10-07 2020-10-05 6.896 100,738 +3,573 0.02% 694,691
2020-10-06 2020-09-30 6.982 97,165 +2,502 0.02% 678,427
2020-08-24 2020-08-20 7.701 94,663 -1,392 0.02% 728,958
2020-07-24 2020-07-22 7.327 96,055 +3,480 0.02% 703,797
2020-07-09 2020-07-07 7.772 92,575 -34,803 0.02% 719,529
2020-06-04 2020-06-02 7.778 127,378 +5,511 0.02% 990,808
2020-02-21 2020-02-19 10.662 121,867 +2,664 0.02% 1,299,300
2020-02-19 2020-02-17 10.737 119,203 -2,664 0.02% 1,279,848
2020-02-14 2020-02-12 10.466 121,867 +2,664 0.02% 1,275,510
2020-02-06 2020-02-04 10.301 119,203 +666 0.02% 1,227,938
2020-01-29 2020-01-22 11.803 118,537 -3,330 0.02% 1,399,077
2020-01-23 2020-01-21 11.908 121,867 +3,330 0.02% 1,451,190
2020-01-22 2020-01-20 11.593 118,537 -3,996 0.02% 1,374,157
2020-01-21 2020-01-17 11.112 122,533 -2,664 0.02% 1,361,601
2020-01-03 2019-12-31 11.082 125,197 +10,655 0.02% 1,387,444
2019-12-27 2019-12-20 11.863 114,542 -6,659 0.02% 1,358,804
2019-11-26 2019-11-22 12.118 121,201 +666 0.02% 1,468,740
2019-11-20 2019-11-18 12.043 120,535 -3,330 0.02% 1,451,619
2019-11-19 2019-11-15 12.343 123,865 -4,661 0.02% 1,528,923
2019-10-09 2019-10-04 10.336 128,526 +6,659 0.02% 1,328,415
2019-10-08 2019-10-03 10.473 121,867 +2,178 0.02% 1,276,359
2019-09-27 2019-09-25 10.489 119,689 -3,270 0.02% 1,255,378
2019-09-17 2019-09-13 11.773 122,959 -9,157 0.02% 1,447,595
2019-09-16 2019-09-12 11.788 132,116 +6,540 0.02% 1,557,420
2019-09-12 2019-09-10 12.721 125,576 -13,080 0.02% 1,597,445
2019-09-04 2019-09-02 11.941 138,656 +5,886 0.03% 1,655,716
2019-06-04 2019-05-31 11.071 132,770 +4,604 0.02% 1,469,939
2019-05-31 2019-05-29 11.246 128,166 -1,894 0.02% 1,441,296
2019-05-29 2019-05-27 10.992 130,060 -1,263 0.02% 1,429,636
2019-05-09 2019-05-07 12.037 131,323 +6,313 0.03% 1,580,799
2019-04-29 2019-04-25 12.117 125,010 +632 0.02% 1,514,706
2019-04-26 2019-04-24 12.275 124,378 +6,313 0.02% 1,526,748
2019-04-25 2019-04-23 12.354 118,065 -1,894 0.02% 1,458,606
2019-04-24 2019-04-18 12.243 119,959 +1,894 0.02% 1,468,705
2019-04-03 2019-04-01 12.370 118,065 +6,314 0.02% 1,460,476
2019-03-26 2019-03-22 12.259 111,751 +1,894 0.02% 1,369,981
2019-03-22 2019-03-20 12.418 109,857 +9,471 0.02% 1,364,162
2019-02-11 2019-02-04 13.590 100,386 +3,156 0.02% 1,364,214
2019-02-08 2019-01-31 14.508 97,230 -6,313 0.02% 1,410,646
2018-12-19 2018-12-17 13.210 103,543 +1,894 0.02% 1,367,757
2018-11-05 2018-11-01 15.158 101,649 -3,788 0.02% 1,540,768
2018-11-02 2018-10-31 14.461 105,437 +3,788 0.02% 1,524,706
2018-10-09 2018-10-05 17.186 101,649 +1,224 0.02% 1,746,954
2018-09-28 2018-09-26 16.641 100,425 -2,495 0.02% 1,671,179
2018-09-27 2018-09-24 16.320 102,920 +2,495 0.02% 1,679,698
2018-09-17 2018-09-13 17.154 100,425 -4,366 0.02% 1,722,699
2018-09-14 2018-09-12 16.769 104,791 +623 0.02% 1,757,273
2018-09-10 2018-09-06 16.898 104,168 -1,871 0.02% 1,760,186
2018-08-22 2018-08-20 17.603 106,039 +1,248 0.02% 1,866,602
2018-08-13 2018-08-09 18.821 104,791 +1,247 0.02% 1,972,313
2018-07-31 2018-07-27 19.976 103,544 +1,871 0.02% 2,068,362
2018-07-16 2018-07-12 22.477 101,673 -1,871 0.02% 2,285,269
2018-07-12 2018-07-10 22.541 103,544 +1,871 0.02% 2,333,963
2018-07-11 2018-07-09 23.278 101,673 +2,495 0.02% 2,366,769
2018-07-04 2018-06-29 24.593 99,178 -623 0.02% 2,439,071
2018-06-22 2018-06-20 24.849 99,801 +3,742 0.02% 2,479,992
2018-06-04 2018-05-31 27.622 96,059 +834 0.02% 2,653,346
2018-05-30 2018-05-28 28.237 95,225 -9,276 0.02% 2,688,829
2018-05-28 2018-05-24 29.272 104,501 +4,947 0.02% 3,058,912
2018-05-24 2018-05-21 27.848 99,554 -1,855 0.02% 2,772,425
2018-05-18 2018-05-16 28.398 101,409 +3,092 0.02% 2,879,844
2018-05-16 2018-05-14 27.978 98,317 +2,473 0.02% 2,750,697
2018-05-15 2018-05-11 27.978 95,844 +3,710 0.02% 2,681,508
2018-05-14 2018-05-10 29.304 92,134 -1,855 0.02% 2,699,890
2018-05-09 2018-05-07 28.172 93,989 +4,947 0.02% 2,647,849
2018-05-02 2018-04-27 25.875 89,042 -8,038 0.02% 2,304,002
2018-04-26 2018-04-24 24.646 97,080 -6,184 0.02% 2,392,670
2018-04-25 2018-04-23 23.644 103,264 -1,855 0.02% 2,441,543
2018-04-19 2018-04-17 23.288 105,119 -3,710 0.02% 2,448,002
2018-04-18 2018-04-16 24.258 108,829 -2,473 0.02% 2,640,000
2018-04-16 2018-04-12 24.032 111,302 +9,275 0.02% 2,674,791
2018-04-12 2018-04-10 23.611 102,027 -3,092 0.02% 2,408,996
2018-04-11 2018-04-09 24.258 105,119 +3,092 0.02% 2,550,002
2018-04-10 2018-04-06 23.029 102,027 -3,092 0.02% 2,349,596
2018-04-06 2018-04-03 22.059 105,119 -6,183 0.02% 2,318,802
2018-03-23 2018-03-21 19.342 111,302 +4,946 0.02% 2,152,792
2018-03-16 2018-03-14 19.568 106,356 +6,184 0.02% 2,081,208
2018-03-08 2018-03-06 17.757 100,172 +6,183 0.02% 1,778,757
2018-03-06 2018-03-02 18.339 93,989 -6,183 0.02% 1,723,686
2018-03-01 2018-02-27 18.469 100,172 -1,237 0.02% 1,850,037
2018-02-28 2018-02-26 17.401 101,409 -2,473 0.02% 1,764,643
2018-02-27 2018-02-23 17.466 103,882 -619 0.02% 1,814,396
2018-02-26 2018-02-22 17.434 104,501 +1,237 0.02% 1,821,827
2018-02-23 2018-02-21 19.795 103,264 -5,565 0.02% 2,044,082
2018-02-22 2018-02-20 19.859 108,829 +8,657 0.02% 2,161,280
2018-02-12 2018-02-08 16.496 100,172 -4,947 0.02% 1,652,398
2018-02-09 2018-02-07 15.833 105,119 -1,237 0.02% 1,664,301
2018-02-08 2018-02-06 15.736 106,356 +6,184 0.02% 1,673,566
2018-01-18 2018-01-16 12.598 100,172 -3,710 0.02% 1,261,978
2017-11-24 2017-11-22 11.482 103,882 -6,184 0.02% 1,192,797
2017-11-23 2017-11-21 11.418 110,066 -1,855 0.02% 1,256,683
2017-11-21 2017-11-17 11.563 111,921 +3,710 0.02% 1,294,153
2017-11-14 2017-11-10 11.806 108,211 -12,367 0.02% 1,277,504
2017-11-10 2017-11-08 11.967 120,578 -2,473 0.02% 1,443,005
2017-10-24 2017-10-20 11.385 123,051 +12,367 0.02% 1,400,960
2017-10-23 2017-10-19 11.385 110,684 -3,092 0.02% 1,260,160
2017-10-12 2017-10-10 11.385 113,776 -7,420 0.02% 1,295,363
2017-10-10 2017-10-06 11.502 121,196 +2,251 0.02% 1,393,969
2017-10-09 2017-10-04 11.304 118,945 +1,820 0.02% 1,344,558
2017-09-26 2017-09-22 11.749 117,125 +7,283 0.02% 1,376,095
2017-09-25 2017-09-21 11.765 109,842 -7,283 0.02% 1,292,338
2017-09-20 2017-09-18 11.667 117,125 -1,820 0.02% 1,366,445
2017-09-15 2017-09-13 11.518 118,945 +1,820 0.02% 1,370,038
2017-09-14 2017-09-12 11.502 117,125 -14,564 0.02% 1,347,145
2017-09-11 2017-09-07 11.502 131,689 +2,427 0.03% 1,514,657
2017-09-06 2017-09-04 11.617 129,262 +14,565 0.03% 1,501,652
2017-09-04 2017-08-31 11.765 114,697 -6,069 0.02% 1,349,459
2017-09-01 2017-08-30 11.716 120,766 +6,069 0.02% 1,414,893
2017-08-30 2017-08-28 11.963 114,697 -8,496 0.02% 1,372,139
2017-08-09 2017-08-07 12.276 123,193 -6,069 0.02% 1,512,348
2017-08-08 2017-08-04 12.573 129,262 +15,779 0.03% 1,625,192
2017-07-24 2017-07-20 13.150 113,483 -1,821 0.02% 1,492,255
2017-07-18 2017-07-14 12.820 115,304 -6,069 0.02% 1,478,200
2017-07-14 2017-07-12 12.622 121,373 +6,069 0.02% 1,532,005
2017-07-13 2017-07-11 12.771 115,304 -6,069 0.02% 1,472,500
2017-07-07 2017-07-05 12.853 121,373 +1,821 0.02% 1,560,005
2017-07-05 2017-07-03 12.968 119,552 +6,069 0.02% 1,550,390
2017-06-27 2017-06-23 13.117 113,483 -5,462 0.02% 1,488,515
2017-06-23 2017-06-21 13.051 118,945 +2,427 0.02% 1,552,318
2017-06-22 2017-06-20 12.804 116,518 +4,855 0.02% 1,491,844
2017-06-05 2017-06-01 14.759 111,663 +3,072 0.02% 1,647,982
2017-05-31 2017-05-26 14.708 108,591 +1,181 0.02% 1,597,123
2017-05-10 2017-05-08 15.080 107,410 +1,770 0.02% 1,619,793
2017-05-08 2017-05-04 16.436 105,640 +5,902 0.02% 1,736,301
2017-03-20 2017-03-16 14.725 99,738 -5,902 0.02% 1,468,606
2017-03-17 2017-03-15 14.267 105,640 -1,180 0.02% 1,507,181
2017-03-09 2017-03-07 14.708 106,820 -5,902 0.02% 1,571,076
2017-03-07 2017-03-03 14.267 112,722 -2,951 0.02% 1,608,221
2017-03-06 2017-03-02 14.318 115,673 -1,770 0.02% 1,656,203
2017-03-01 2017-02-27 14.369 117,443 +1,770 0.02% 1,687,516
2017-02-27 2017-02-23 14.996 115,673 -5,901 0.02% 1,734,603
2017-02-02 2017-01-27 15.114 121,574 -5,902 0.02% 1,837,513
2016-12-30 2016-12-28 14.403 127,476 -5,902 0.03% 1,835,998
2016-12-22 2016-12-20 13.996 133,378 -5,901 0.03% 1,866,763
2016-12-19 2016-12-15 13.844 139,279 +5,901 0.03% 1,928,114
2016-12-15 2016-12-13 14.403 133,378 -5,901 0.03% 1,921,003
2016-11-30 2016-11-28 13.945 139,279 -5,902 0.03% 1,942,273
2016-11-23 2016-11-21 13.386 145,181 +7,672 0.03% 1,943,398
2016-11-07 2016-11-03 13.403 137,509 +5,902 0.03% 1,843,030
2016-10-17 2016-10-13 13.555 131,607 -2,361 0.03% 1,783,996
2016-10-13 2016-10-11 13.572 133,968 -5,902 0.03% 1,818,271
2016-10-12 2016-10-07 13.793 139,870 +8,263 0.03% 1,929,204
2016-10-11 2016-10-06 14.068 131,607 +2,103 0.03% 1,851,493
2016-09-14 2016-09-12 14.103 129,504 +5,807 0.03% 1,826,367
2016-09-13 2016-09-09 14.533 123,697 -5,807 0.03% 1,797,722
2016-09-07 2016-09-05 14.602 129,504 -5,808 0.03% 1,891,037
2016-09-06 2016-09-02 14.275 135,312 +5,808 0.03% 1,931,576
2016-08-08 2016-08-04 14.241 129,504 -2,904 0.03% 1,844,207
2016-07-26 2016-07-22 14.241 132,408 +5,807 0.03% 1,885,562
2016-07-21 2016-07-19 14.550 126,601 -5,807 0.03% 1,842,107
2016-07-13 2016-07-11 14.086 132,408 +5,807 0.03% 1,865,042
2016-06-22 2016-06-20 14.361 126,601 -5,807 0.03% 1,818,127
2016-06-15 2016-06-13 13.982 132,408 -5,807 0.03% 1,851,362
2016-06-14 2016-06-10 13.638 138,215 +5,807 0.03% 1,884,957
2016-06-02 2016-05-31 14.488 132,408 -3,445 0.03% 1,918,350
2016-05-20 2016-05-18 13.770 135,853 +15,412 0.03% 1,870,681
2016-05-18 2016-05-16 14.015 120,441 +7,421 0.03% 1,688,000
2016-05-16 2016-05-12 14.471 113,020 +5,708 0.02% 1,635,473
2016-05-06 2016-05-04 15.294 107,312 +5,708 0.02% 1,641,234
2016-05-03 2016-04-28 15.592 101,604 -5,708 0.02% 1,584,196
2016-04-28 2016-04-26 15.697 107,312 +5,708 0.02% 1,684,474
2016-03-08 2016-03-04 16.555 101,604 -22,833 0.02% 1,682,095
2016-01-25 2016-01-21 14.979 124,437 -5,708 0.03% 1,863,905
2016-01-06 2016-01-04 16.871 130,145 +5,708 0.03% 2,195,643
2015-12-29 2015-12-24 17.449 124,437 -5,137 0.03% 2,171,285
2015-12-21 2015-12-17 17.379 129,574 -571 0.03% 2,251,840
2015-12-11 2015-12-09 17.063 130,145 +5,708 0.03% 2,220,723
2015-12-01 2015-11-27 17.694 124,437 -2,283 0.03% 2,201,805
2015-11-30 2015-11-26 18.150 126,720 -7,991 0.03% 2,299,921
2015-10-19 2015-10-15 17.519 134,711 -1,713 0.03% 2,359,995
2015-10-13 2015-10-09 17.791 136,424 -3,816 0.03% 2,427,098
2015-09-18 2015-09-16 17.240 140,240 -18,022 0.03% 2,417,797
2015-09-16 2015-09-14 16.193 158,262 +18,022 0.03% 2,562,715
2015-09-10 2015-09-08 16.406 140,240 -5,632 0.03% 2,300,767
2015-09-04 2015-09-01 15.554 145,872 +5,632 0.03% 2,268,845
2015-08-12 2015-08-10 17.968 140,240 -1,689 0.03% 2,519,888
2015-08-07 2015-08-05 17.897 141,929 -5,632 0.03% 2,540,156
2015-08-06 2015-08-04 17.400 147,561 +5,632 0.03% 2,567,595
2015-07-30 2015-07-28 17.542 141,929 +11,264 0.03% 2,489,756
2015-07-29 2015-07-27 17.631 130,665 +1,690 0.03% 2,303,760
2015-07-28 2015-07-24 18.856 128,975 +1,689 0.03% 2,431,973
2015-07-27 2015-07-23 19.034 127,286 -1,689 0.03% 2,422,725
2015-07-17 2015-07-15 17.897 128,975 +1,689 0.03% 2,308,314
2015-07-16 2015-07-14 18.927 127,286 -1,689 0.03% 2,409,165
2015-07-13 2015-07-09 18.430 128,975 -6,759 0.03% 2,377,014
2015-07-10 2015-07-08 16.690 135,734 +5,632 0.03% 2,265,402
2015-07-02 2015-06-29 19.957 130,102 +1,127 0.03% 2,596,445
2015-06-18 2015-06-16 21.626 128,975 +5,632 0.03% 2,789,213
2015-06-10 2015-06-08 23.153 123,343 +1,689 0.03% 2,855,755
2015-06-04 2015-06-02 24.701 121,654 +1,328 0.03% 3,004,975
2015-06-02 2015-05-29 24.378 120,326 +2,786 0.03% 2,933,292
2015-06-01 2015-05-28 24.521 117,540 +3,342 0.03% 2,882,255
2015-05-29 2015-05-27 25.419 114,198 +1,114 0.02% 2,902,805
2015-05-28 2015-05-26 25.060 113,084 -3,342 0.02% 2,833,888
2015-05-19 2015-05-15 24.091 116,426 +16,712 0.03% 2,804,778
2015-05-13 2015-05-11 23.516 99,714 -11,141 0.02% 2,344,895
2015-05-11 2015-05-07 22.619 110,855 +5,570 0.02% 2,507,390
2015-05-07 2015-05-05 23.373 105,285 -1,671 0.02% 2,460,784
2015-04-29 2015-04-27 24.809 106,956 -557 0.02% 2,653,440
2015-04-24 2015-04-22 24.773 107,513 +1,114 0.02% 2,663,398
2015-04-22 2015-04-20 23.803 106,399 +4,457 0.02% 2,532,661
2015-04-20 2015-04-16 24.952 101,942 +5,570 0.02% 2,543,689
2015-04-15 2015-04-13 26.281 96,372 +4,457 0.02% 2,532,725
2015-04-14 2015-04-10 25.383 91,915 -5,571 0.02% 2,333,092
2015-04-13 2015-04-09 23.875 97,486 -9,470 0.02% 2,327,501
2015-04-10 2015-04-08 23.660 106,956 -12,255 0.02% 2,530,560
2015-03-25 2015-03-23 20.824 119,211 -1,115 0.03% 2,482,392
2015-03-23 2015-03-19 20.536 120,326 +1,115 0.03% 2,471,050
2015-03-02 2015-02-26 21.003 119,211 +5,570 0.03% 2,503,792
2015-02-27 2015-02-25 21.757 113,641 -5,570 0.02% 2,472,485
2015-02-10 2015-02-06 21.470 119,211 +5,570 0.03% 2,559,432
2015-01-30 2015-01-28 21.972 113,641 -5,570 0.02% 2,496,965
2015-01-28 2015-01-26 21.506 119,211 +5,570 0.03% 2,563,712
2015-01-27 2015-01-23 21.721 113,641 +5,571 0.02% 2,468,405
2015-01-23 2015-01-21 22.152 108,070 -6,685 0.02% 2,393,957
2015-01-13 2015-01-09 21.649 114,755 +5,571 0.02% 2,484,363
2015-01-12 2015-01-08 21.506 109,184 -2,229 0.02% 2,348,075
2014-12-29 2014-12-22 21.865 111,413 +5,571 0.02% 2,436,011
2014-12-23 2014-12-19 21.326 105,842 +3,342 0.02% 2,257,203
2014-12-17 2014-12-15 22.798 102,500 +5,571 0.02% 2,336,811
2014-12-16 2014-12-12 23.480 96,929 -5,571 0.02% 2,275,923
2014-12-12 2014-12-10 23.409 102,500 -2,228 0.02% 2,399,372
2014-12-10 2014-12-08 23.085 104,728 +8,913 0.02% 2,417,686
2014-12-09 2014-12-05 23.696 95,815 -5,570 0.02% 2,270,406
2014-12-05 2014-12-03 23.444 101,385 +5,570 0.02% 2,376,911
2014-12-04 2014-12-02 23.732 95,815 -5,570 0.02% 2,273,846
2014-12-03 2014-12-01 22.547 101,385 +4,456 0.02% 2,285,911
2014-12-02 2014-11-28 23.660 96,929 +1,114 0.02% 2,293,323
2014-11-25 2014-11-21 24.701 95,815 +5,571 0.02% 2,366,726
2014-11-14 2014-11-12 25.311 90,244 -5,571 0.02% 2,284,197
2014-11-12 2014-11-10 24.773 95,815 -1,114 0.02% 2,373,606
2014-11-11 2014-11-07 24.306 96,929 +6,685 0.02% 2,355,963
2014-11-03 2014-10-30 24.773 90,244 -557 0.02% 2,235,597
2014-10-31 2014-10-29 25.491 90,801 -1,114 0.02% 2,314,595
2014-10-22 2014-10-20 24.737 91,915 -5,571 0.02% 2,273,692
2014-10-14 2014-10-10 24.047 97,486 +988 0.02% 2,344,252
2014-09-17 2014-09-15 25.353 96,498 -552 0.02% 2,446,493
2014-09-12 2014-09-10 25.389 97,050 -2,757 0.02% 2,464,008
2014-09-10 2014-09-05 25.353 99,807 -1,654 0.02% 2,530,385
2014-09-02 2014-08-29 24.373 101,461 +1,654 0.02% 2,472,959
2014-08-28 2014-08-26 24.446 99,807 -1,103 0.02% 2,439,885
2014-08-20 2014-08-18 23.975 100,910 +1,103 0.02% 2,419,269
2014-07-31 2014-07-29 23.721 99,807 -2,757 0.02% 2,367,485
2014-07-25 2014-07-23 23.938 102,564 +552 0.02% 2,455,203
2014-07-24 2014-07-22 24.265 102,012 +2,757 0.02% 2,475,289
2014-07-10 2014-07-08 25.498 99,255 +5,514 0.02% 2,530,791
2014-07-08 2014-07-04 25.679 93,741 -5,514 0.02% 2,407,195
2014-07-04 2014-07-02 25.026 99,255 -552 0.02% 2,483,991
2014-07-02 2014-06-27 24.192 99,807 -2,757 0.02% 2,414,545
2014-06-27 2014-06-25 23.684 102,564 -1,654 0.02% 2,429,163
2014-06-25 2014-06-23 23.213 104,218 +1,654 0.02% 2,419,197
2014-06-24 2014-06-20 23.721 102,564 +2,757 0.02% 2,432,883
2014-06-23 2014-06-19 23.430 99,807 +1,654 0.02% 2,338,525
2014-06-19 2014-06-17 24.156 98,153 +1,655 0.02% 2,370,971
2014-06-11 2014-06-09 24.482 96,498 -1,655 0.02% 2,362,493
2014-06-10 2014-06-06 24.083 98,153 +1,103 0.02% 2,363,851
2014-06-05 2014-06-03 26.520 97,050 +1,883 0.02% 2,573,765
2014-06-03 2014-05-29 26.224 95,167 +5,407 0.02% 2,495,668
2014-05-30 2014-05-28 26.742 89,760 -5,407 0.02% 2,400,354
2014-04-17 2014-04-15 26.557 95,167 +5,407 0.02% 2,527,347
2014-04-16 2014-04-14 27.371 89,760 -1,082 0.02% 2,456,794
2014-04-14 2014-04-10 27.593 90,842 -5,407 0.02% 2,506,569
2014-04-04 2014-04-02 27.889 96,249 +5,407 0.02% 2,684,242
2014-04-03 2014-04-01 28.924 90,842 -16,221 0.02% 2,627,529
2014-04-02 2014-03-31 25.040 107,063 -10,815 0.02% 2,680,910
2014-04-01 2014-03-28 21.786 117,878 +1,082 0.03% 2,568,042
2014-03-31 2014-03-27 21.453 116,796 -3,245 0.03% 2,505,590
2014-03-28 2014-03-26 22.192 120,041 -3,785 0.03% 2,664,005
2014-03-27 2014-03-25 22.710 123,826 -2,703 0.03% 2,812,123
2014-03-26 2014-03-24 22.599 126,529 +2,703 0.03% 2,859,469
2014-03-19 2014-03-17 23.154 123,826 -1,622 0.03% 2,867,083
2014-03-18 2014-03-14 23.450 125,448 +5,407 0.03% 2,941,759
2014-03-17 2014-03-13 23.857 120,041 -2,163 0.03% 2,863,805
2014-03-13 2014-03-11 24.967 122,204 -540 0.03% 3,051,008
2014-03-10 2014-03-06 23.968 122,744 +2,703 0.03% 2,941,910
2014-03-06 2014-03-04 24.893 120,041 +6,489 0.03% 2,988,125
2014-03-05 2014-03-03 24.079 113,552 -13,518 0.03% 2,734,198
2014-03-04 2014-02-28 22.266 127,070 +5,407 0.03% 2,829,395
2014-02-28 2014-02-26 22.266 121,663 -6,489 0.03% 2,709,001
2014-02-27 2014-02-25 21.712 128,152 +5,408 0.03% 2,782,387
2014-02-18 2014-02-14 21.897 122,744 -7,571 0.03% 2,687,671
2014-02-17 2014-02-13 21.379 130,315 +7,571 0.03% 2,785,970
2014-02-14 2014-02-12 22.081 122,744 -541 0.03% 2,710,371
2014-02-13 2014-02-11 21.860 123,285 -5,407 0.03% 2,694,957
2014-02-12 2014-02-10 21.897 128,692 -5,408 0.03% 2,817,912
2014-02-11 2014-02-07 21.453 134,100 -8,651 0.03% 2,876,808
2014-02-05 2014-01-30 21.194 142,751 -1,082 0.03% 3,025,435
2014-02-04 2014-01-28 20.713 143,833 -1,081 0.03% 2,979,207
2014-01-29 2014-01-27 20.639 144,914 +5,407 0.03% 2,990,878
2014-01-27 2014-01-23 21.897 139,507 -2,163 0.03% 3,054,723
2014-01-24 2014-01-22 21.564 141,670 +5,407 0.03% 3,054,925
2014-01-23 2014-01-21 22.192 136,263 -8,110 0.03% 3,024,011
2014-01-22 2014-01-20 22.192 144,373 -10,815 0.03% 3,203,991
2014-01-21 2014-01-17 21.786 155,188 -7,029 0.03% 3,380,863
2014-01-20 2014-01-16 22.008 162,217 -10,815 0.04% 3,569,994
2014-01-17 2014-01-15 21.268 173,032 -2,163 0.04% 3,680,005
2014-01-15 2014-01-13 20.232 175,195 -7,570 0.04% 3,544,567
2014-01-14 2014-01-10 19.418 182,765 +5,407 0.04% 3,549,004
2014-01-08 2014-01-06 19.492 177,358 +2,163 0.04% 3,457,128
2014-01-06 2014-01-02 20.195 175,195 -5,407 0.04% 3,538,087
2014-01-03 2013-12-31 19.640 180,602 -3,244 0.04% 3,547,082
2014-01-02 2013-12-27 18.975 183,846 +540 0.04% 3,488,395
2013-12-30 2013-12-24 18.790 183,306 +1,623 0.04% 3,444,249
2013-12-27 2013-12-20 19.049 181,683 +11,896 0.04% 3,460,793
2013-12-18 2013-12-16 20.417 169,787 +3,244 0.04% 3,466,551
2013-12-17 2013-12-13 20.417 166,543 -5,407 0.04% 3,400,318
2013-12-16 2013-12-12 20.010 171,950 +5,948 0.04% 3,440,754
2013-12-12 2013-12-10 20.269 166,002 -2,163 0.04% 3,364,713
2013-12-11 2013-12-09 20.158 168,165 +7,029 0.04% 3,389,895
2013-12-06 2013-12-04 21.083 161,136 -1,081 0.04% 3,397,203
2013-12-02 2013-11-28 20.750 162,217 -9,733 0.04% 3,365,994
2013-11-29 2013-11-27 20.565 171,950 +10,814 0.04% 3,536,153
2013-11-28 2013-11-26 20.676 161,136 -541 0.04% 3,331,643
2013-11-26 2013-11-22 20.898 161,677 +9,193 0.04% 3,378,709
2013-11-25 2013-11-21 20.713 152,484 +5,407 0.03% 3,158,395
2013-11-22 2013-11-20 20.676 147,077 +16,222 0.03% 3,040,960
2013-11-20 2013-11-18 21.009 130,855 +540 0.03% 2,749,114
2013-11-15 2013-11-13 20.454 130,315 -3,244 0.03% 2,665,469
2013-11-14 2013-11-12 20.565 133,559 -8,651 0.03% 2,746,642
2013-11-12 2013-11-08 20.713 142,210 +1,081 0.03% 2,945,590
2013-11-11 2013-11-07 20.787 141,129 +3,244 0.03% 2,933,639
2013-11-07 2013-11-05 21.601 137,885 -10,814 0.03% 2,978,407
2013-11-06 2013-11-04 21.823 148,699 +5,407 0.03% 3,244,996
2013-11-04 2013-10-31 22.192 143,292 -6,489 0.03% 3,180,001
2013-11-01 2013-10-30 22.045 149,781 -5,407 0.03% 3,301,848
2013-10-29 2013-10-25 21.712 155,188 +5,407 0.03% 3,369,383
2013-10-25 2013-10-23 22.045 149,781 +19,466 0.03% 3,301,848
2013-10-23 2013-10-21 22.636 130,315 -540 0.03% 2,949,850
2013-10-21 2013-10-17 22.710 130,855 -1,622 0.03% 2,971,754
2013-10-17 2013-10-15 22.636 132,477 -2,163 0.03% 2,998,790
2013-10-16 2013-10-11 23.341 134,640 -29,740 0.03% 3,142,665
2013-10-15 2013-10-10 22.593 164,380 -1,904 0.04% 3,713,859
2013-10-08 2013-10-04 22.256 166,284 +22,991 0.04% 3,700,896
2013-10-07 2013-10-03 22.256 143,293 -8,555 0.03% 3,189,197
2013-10-02 2013-09-27 20.947 151,848 -5,347 0.03% 3,180,802
2013-09-30 2013-09-26 20.573 157,195 +5,347 0.04% 3,234,006
2013-09-27 2013-09-25 20.798 151,848 +3,208 0.03% 3,158,081
2013-09-26 2013-09-24 21.059 148,640 -2,673 0.03% 3,130,283
2013-09-25 2013-09-23 21.284 151,313 -3,208 0.03% 3,220,535
2013-09-23 2013-09-18 21.059 154,521 +3,742 0.03% 3,254,134
2013-09-19 2013-09-17 21.059 150,779 +2,674 0.03% 3,175,329
2013-09-18 2013-09-16 20.685 148,105 +2,139 0.03% 3,063,616
2013-09-17 2013-09-13 20.835 145,966 +3,208 0.03% 3,041,210
2013-09-16 2013-09-12 21.284 142,758 +9,624 0.03% 3,038,451
2013-09-13 2013-09-11 22.294 133,134 -2,674 0.03% 2,968,074
2013-09-12 2013-09-10 22.069 135,808 -5,346 0.03% 2,997,208
2013-09-09 2013-09-05 22.144 141,154 -5,347 0.03% 3,125,751
2013-09-06 2013-09-04 21.882 146,501 -3,743 0.03% 3,205,796
2013-09-05 2013-09-03 21.770 150,244 +7,486 0.03% 3,270,842
2013-09-04 2013-09-02 21.770 142,758 +10,693 0.03% 3,107,870
2013-09-03 2013-08-30 22.481 132,065 -3,208 0.03% 2,968,942
2013-09-02 2013-08-29 21.583 135,273 +3,208 0.03% 2,919,620
2013-08-27 2013-08-23 22.069 132,065 +5,347 0.03% 2,914,602
2013-08-23 2013-08-21 22.369 126,718 +7,485 0.03% 2,834,516
2013-08-07 2013-08-05 24.276 119,233 -3,742 0.03% 2,894,547
2013-07-30 2013-07-26 24.089 122,975 -1,070 0.03% 2,962,390
2013-07-17 2013-07-15 24.314 124,045 -1,604 0.03% 3,016,005
2013-06-27 2013-06-25 23.042 125,649 +1,070 0.03% 2,895,204
2013-06-26 2013-06-24 22.444 124,579 -10,694 0.03% 2,795,990
2013-06-25 2013-06-21 22.481 135,273 +5,347 0.03% 3,041,060
2013-06-21 2013-06-19 24.314 129,926 -1,070 0.03% 3,158,995
2013-06-20 2013-06-18 24.015 130,996 -10,158 0.03% 3,145,810
2013-06-19 2013-06-17 23.229 141,154 -6,417 0.03% 3,278,870
2013-06-18 2013-06-14 21.546 147,571 +6,951 0.03% 3,179,530
2013-06-17 2013-06-13 22.369 140,620 +1,070 0.03% 3,145,486
2013-06-10 2013-06-06 22.743 139,550 +11,228 0.03% 3,173,751
2013-06-06 2013-06-04 24.912 128,322 +7,485 0.03% 3,196,795
2013-06-05 2013-06-03 26.722 120,837 +5,347 0.03% 3,229,031
2013-06-04 2013-05-31 28.438 115,490 +2,164 0.03% 3,284,260
2013-05-29 2013-05-27 28.095 113,326 -3,148 0.03% 3,183,841
2013-05-22 2013-05-20 27.980 116,474 -1,049 0.03% 3,258,962
2013-05-08 2013-05-06 26.875 117,523 -7,870 0.03% 3,158,394
2013-05-02 2013-04-29 25.769 125,393 +8,394 0.03% 3,231,278
2013-04-29 2013-04-25 27.561 116,999 +2,624 0.03% 3,224,592
2013-04-19 2013-04-17 27.523 114,375 +1,049 0.03% 3,147,912
2013-04-12 2013-04-10 28.323 113,326 +4,197 0.03% 3,209,761
2013-04-10 2013-04-08 29.314 109,129 -5,246 0.03% 3,199,048
2013-04-09 2013-04-05 28.361 114,375 +524 0.03% 3,243,832
2013-04-08 2013-04-03 28.247 113,851 +3,673 0.03% 3,215,950
2013-04-03 2013-03-28 26.570 110,178 -5,247 0.03% 2,927,399
2013-04-02 2013-03-27 26.417 115,425 -5,246 0.03% 3,049,210
2013-03-27 2013-03-25 25.884 120,671 +5,246 0.03% 3,123,395
2013-03-21 2013-03-19 26.112 115,425 -4,197 0.03% 3,014,010
2013-03-20 2013-03-18 25.312 119,622 +4,197 0.03% 3,027,843
2013-03-18 2013-03-14 25.960 115,425 -5,246 0.03% 2,996,410
2013-03-15 2013-03-13 24.931 120,671 +5,246 0.03% 3,008,395
2013-03-14 2013-03-12 26.608 115,425 +1,050 0.03% 3,071,210
2013-03-12 2013-03-08 26.608 114,375 -5,772 0.03% 3,043,272
2013-03-11 2013-03-07 26.303 120,147 -1,049 0.03% 3,160,213
2013-03-07 2013-03-05 26.341 121,196 -5,246 0.03% 3,192,424
2013-03-06 2013-03-04 26.112 126,442 +1,574 0.03% 3,301,689
2013-02-28 2013-02-26 24.778 124,868 +1,049 0.03% 3,093,989
2013-02-26 2013-02-22 26.036 123,819 +5,246 0.03% 3,223,757
2013-02-19 2013-02-15 28.361 118,573 -1,049 0.03% 3,362,893
2013-02-07 2013-02-05 27.065 119,622 -525 0.03% 3,237,604
2013-02-06 2013-02-04 27.675 120,147 -524 0.03% 3,325,093
2013-02-05 2013-02-01 27.332 120,671 -11,543 0.03% 3,298,195
2013-02-01 2013-01-30 26.684 132,214 -5,246 0.03% 3,528,010
2013-01-31 2013-01-29 26.227 137,460 +5,246 0.03% 3,605,114
2013-01-29 2013-01-25 26.646 132,214 -5,246 0.03% 3,522,970
2013-01-28 2013-01-24 25.884 137,460 +5,246 0.03% 3,557,954
2013-01-22 2013-01-18 26.837 132,214 -5,246 0.03% 3,548,170
2013-01-21 2013-01-17 27.142 137,460 -2,624 0.03% 3,730,874
2013-01-18 2013-01-16 27.446 140,084 -2,623 0.03% 3,844,814
2013-01-17 2013-01-15 25.998 142,707 -5,771 0.03% 3,710,086
2013-01-14 2013-01-10 25.922 148,478 -2,623 0.03% 3,848,800
2013-01-10 2013-01-08 25.464 151,101 +5,246 0.03% 3,847,672
2013-01-09 2013-01-07 25.693 145,855 +2,624 0.03% 3,747,447
2013-01-08 2013-01-04 24.435 143,231 +2,623 0.03% 3,499,849
2012-12-14 2012-12-12 24.359 140,608 -525 0.03% 3,425,036
2012-12-12 2012-12-10 23.939 141,133 -3,148 0.03% 3,378,644
2012-12-11 2012-12-07 23.177 144,281 -9,968 0.03% 3,344,006
2012-12-07 2012-12-05 22.415 154,249 -5,247 0.04% 3,457,434
2012-12-06 2012-12-04 21.614 159,496 -5,246 0.04% 3,447,364
2012-12-04 2012-11-30 22.224 164,742 +2,623 0.04% 3,661,231
2012-11-23 2012-11-21 22.453 162,119 +5,246 0.04% 3,640,018
2012-11-20 2012-11-16 22.720 156,873 +525 0.04% 3,564,091
2012-11-19 2012-11-15 22.453 156,348 -5,246 0.04% 3,510,443
2012-11-15 2012-11-13 21.957 161,594 +5,246 0.04% 3,548,150
2012-11-12 2012-11-08 22.224 156,348 +5,771 0.04% 3,474,683
2012-11-08 2012-11-06 23.406 150,577 -524 0.03% 3,524,368
2012-11-06 2012-11-02 23.825 151,101 -2,099 0.03% 3,599,993
2012-11-05 2012-11-01 23.939 153,200 -16,789 0.04% 3,667,522
2012-10-30 2012-10-26 23.253 169,989 -6,296 0.04% 3,952,801
2012-10-29 2012-10-25 23.330 176,285 -15,215 0.04% 4,112,643
2012-10-26 2012-10-24 23.825 191,500 +5,247 0.04% 4,562,502
2012-10-25 2012-10-22 22.605 186,253 -6,296 0.04% 4,210,292
2012-10-24 2012-10-19 20.928 192,549 -525 0.04% 4,029,655
2012-10-22 2012-10-18 20.661 193,074 +4,197 0.04% 3,989,122
2012-10-19 2012-10-17 21.004 188,877 -1,049 0.04% 3,967,208
2012-10-18 2012-10-16 20.699 189,926 +3,673 0.04% 3,931,321
2012-10-17 2012-10-15 20.509 186,253 +12,591 0.04% 3,819,793
2012-10-16 2012-10-12 21.035 173,662 +1,050 0.04% 3,652,951
2012-10-15 2012-10-11 21.035 172,612 +8,865 0.04% 3,630,864
2012-10-12 2012-10-10 21.189 163,747 +4,145 0.04% 3,469,670
2012-10-10 2012-10-08 21.189 159,602 +5,182 0.04% 3,381,841
2012-10-09 2012-10-05 21.730 154,420 -5,182 0.04% 3,355,479
2012-10-04 2012-09-28 21.537 159,602 -1,555 0.04% 3,437,281
2012-10-03 2012-09-27 21.073 161,157 +2,073 0.04% 3,396,130
2012-09-21 2012-09-19 21.305 159,084 -2,073 0.04% 3,389,285
2012-09-18 2012-09-14 21.344 161,157 +2,073 0.04% 3,439,670
2012-09-11 2012-09-07 21.266 159,084 +5,182 0.04% 3,383,145
2012-09-10 2012-09-06 21.228 153,902 +1,036 0.04% 3,267,003
2012-08-31 2012-08-29 23.698 152,866 +4,664 0.04% 3,622,612
2012-08-30 2012-08-28 24.123 148,202 -10,364 0.03% 3,575,005
2012-08-22 2012-08-20 22.579 158,566 -518 0.04% 3,580,210
2012-08-16 2012-08-14 22.270 159,084 -1,554 0.04% 3,542,785
2012-08-14 2012-08-10 22.038 160,638 +518 0.04% 3,540,193
2012-08-13 2012-08-09 22.193 160,120 +3,109 0.04% 3,553,497
2012-08-07 2012-08-03 21.537 157,011 -2,591 0.04% 3,381,480
2012-07-31 2012-07-27 20.919 159,602 -5,182 0.04% 3,338,721
2012-07-26 2012-07-24 20.610 164,784 +5,182 0.04% 3,396,244
2012-07-25 2012-07-23 21.421 159,602 +5,182 0.04% 3,418,801
2012-07-19 2012-07-17 22.579 154,420 +5,182 0.04% 3,486,599
2012-07-18 2012-07-16 23.042 149,238 +5,700 0.03% 3,438,716
2012-07-17 2012-07-13 23.505 143,538 +1,036 0.03% 3,373,857
2012-07-16 2012-07-12 24.856 142,502 -7,254 0.03% 3,542,007
2012-07-13 2012-07-11 24.277 149,756 -8,291 0.03% 3,635,611
2012-07-11 2012-07-09 22.501 158,047 +5,181 0.04% 3,556,291
2012-07-10 2012-07-06 23.003 152,866 -10,363 0.04% 3,516,411
2012-06-29 2012-06-27 21.305 163,229 -1,555 0.04% 3,477,594
2012-06-19 2012-06-15 22.733 164,784 -1,554 0.04% 3,746,044
2012-06-18 2012-06-14 22.231 166,338 -2,073 0.04% 3,697,911
2012-06-15 2012-06-13 22.116 168,411 -1,555 0.04% 3,724,497
2012-06-11 2012-06-07 20.919 169,966 +2,591 0.04% 3,555,526
2012-06-04 2012-05-31 23.637 167,375 -518 0.04% 3,956,172
2012-06-01 2012-05-30 23.557 167,893 +4,499 0.04% 3,955,099
2012-05-31 2012-05-29 23.676 163,394 -2,522 0.04% 3,868,555
2012-05-25 2012-05-23 22.645 165,916 -5,043 0.04% 3,757,186
2012-05-24 2012-05-22 22.923 170,959 -5,043 0.04% 3,918,845
2012-05-11 2012-05-09 21.535 176,002 +5,043 0.04% 3,790,144
2012-05-09 2012-05-07 22.328 170,959 -15,129 0.04% 3,817,145
2012-05-04 2012-05-02 23.954 186,088 -1,008 0.04% 4,457,523
2012-05-03 2012-04-30 24.112 187,096 -5,043 0.04% 4,511,349
2012-04-24 2012-04-20 23.399 192,139 -505 0.05% 4,495,788
2012-04-23 2012-04-19 23.081 192,644 -3,026 0.05% 4,446,485
2012-04-20 2012-04-18 23.081 195,670 +1,009 0.05% 4,516,329
2012-04-19 2012-04-17 23.121 194,661 -6,052 0.05% 4,500,760
2012-04-17 2012-04-13 22.407 200,713 -1,513 0.05% 4,497,408
2012-04-16 2012-04-12 22.486 202,226 -1,512 0.05% 4,547,350
2012-04-13 2012-04-11 22.249 203,738 +6,051 0.05% 4,532,870
2012-04-11 2012-04-05 22.764 197,687 +4,035 0.05% 4,500,164
2012-04-05 2012-04-02 23.399 193,652 -2,522 0.05% 4,531,191
2012-04-03 2012-03-30 23.319 196,174 +17,651 0.05% 4,574,642
2012-04-02 2012-03-29 23.002 178,523 +4,538 0.04% 4,106,393
2012-03-30 2012-03-28 23.875 173,985 +3,026 0.04% 4,153,810
2012-03-29 2012-03-27 25.461 170,959 -2,521 0.04% 4,352,766
2012-03-27 2012-03-23 24.073 173,480 +4,538 0.04% 4,176,153
2012-03-22 2012-03-20 24.628 168,942 +2,522 0.04% 4,160,711
2012-03-21 2012-03-19 25.501 166,420 +2,521 0.04% 4,243,799
2012-03-16 2012-03-14 27.166 163,899 -504 0.04% 4,452,513
2012-03-12 2012-03-08 26.611 164,403 -1,513 0.04% 4,374,925
2012-03-09 2012-03-07 26.135 165,916 +10,086 0.04% 4,336,227
2012-03-08 2012-03-06 26.016 155,830 +8,069 0.04% 4,054,089
2012-03-06 2012-03-02 27.364 147,761 +2,522 0.04% 4,043,405
2012-03-02 2012-02-29 28.832 145,239 +4,034 0.03% 4,187,511
2012-03-01 2012-02-28 29.665 141,205 -11,599 0.03% 4,188,804
2012-02-28 2012-02-24 27.364 152,804 -7,060 0.04% 4,181,404
2012-02-27 2012-02-23 26.373 159,864 +1,009 0.04% 4,216,098
2012-02-22 2012-02-20 25.976 158,855 +1,512 0.04% 4,126,487
2012-02-21 2012-02-17 25.818 157,343 +7,565 0.04% 4,062,251
2012-02-20 2012-02-16 26.016 149,778 +1,009 0.04% 3,896,639
2012-02-17 2012-02-15 27.444 148,769 +1,008 0.04% 4,082,788
2012-02-16 2012-02-14 26.651 147,761 +3,530 0.04% 3,937,925
2012-02-15 2012-02-13 27.801 144,231 -1,513 0.03% 4,009,728
2012-02-14 2012-02-10 27.840 145,744 -6,051 0.03% 4,057,571
2012-02-13 2012-02-09 27.761 151,795 -2,017 0.04% 4,213,993
2012-02-09 2012-02-07 26.254 153,812 +1,512 0.04% 4,038,188
2012-02-08 2012-02-06 26.730 152,300 -6,555 0.04% 4,070,972
2012-02-07 2012-02-03 25.699 158,855 -13,112 0.04% 4,082,388
2012-02-06 2012-02-02 23.240 171,967 -5,043 0.04% 3,996,511
2012-01-31 2012-01-27 22.605 177,010 -3,026 0.04% 4,001,391
2012-01-17 2012-01-13 21.376 180,036 +3,026 0.04% 3,848,455
2012-01-16 2012-01-12 21.654 177,010 -1,009 0.04% 3,832,911
2012-01-12 2012-01-10 22.169 178,019 +5,043 0.04% 3,946,540
2012-01-10 2012-01-06 22.685 172,976 -2,521 0.04% 3,923,921
2012-01-09 2012-01-05 22.605 175,497 -7,565 0.04% 3,967,189
2011-12-16 2011-12-14 21.376 183,062 -6,556 0.04% 3,913,139
2011-12-15 2011-12-13 21.574 189,618 +5,043 0.05% 4,090,880
2011-12-09 2011-12-07 23.081 184,575 -2,521 0.04% 4,260,241
2011-12-06 2011-12-02 22.685 187,096 -6,052 0.04% 4,244,230
2011-12-05 2011-12-01 22.130 193,148 -1,009 0.05% 4,274,278
2011-12-02 2011-11-30 21.416 194,157 +2,522 0.05% 4,158,006
2011-12-01 2011-11-29 22.130 191,635 -17,146 0.05% 4,240,796
2011-11-29 2011-11-25 20.028 208,781 +1,008 0.05% 4,181,390
2011-11-28 2011-11-24 19.909 207,773 -8,069 0.05% 4,136,482
2011-11-24 2011-11-22 20.226 215,842 -10,086 0.05% 4,365,605
2011-11-23 2011-11-21 19.988 225,928 -3,026 0.05% 4,515,844
2011-11-18 2011-11-16 19.988 228,954 -18,155 0.05% 4,576,328
2011-11-17 2011-11-15 21.297 247,109 -5,547 0.06% 5,262,610
2011-11-16 2011-11-14 21.098 252,656 -6,556 0.06% 5,330,643
2011-11-15 2011-11-11 19.611 259,212 -504 0.06% 5,083,464
2011-11-14 2011-11-10 19.770 259,716 -3,026 0.06% 5,134,548
2011-11-11 2011-11-09 20.623 262,742 -2,017 0.06% 5,418,401
2011-11-10 2011-11-08 20.385 264,759 +6,556 0.06% 5,396,997
2011-11-09 2011-11-07 21.178 258,203 +22,189 0.06% 5,468,156
2011-11-08 2011-11-04 21.297 236,014 -11,599 0.06% 5,026,323
2011-11-07 2011-11-03 20.266 247,613 +16,138 0.06% 5,018,023
2011-11-04 2011-11-02 20.147 231,475 +10,086 0.06% 4,663,437
2011-11-02 2011-10-31 21.812 221,389 +4,539 0.05% 4,828,998
2011-11-01 2011-10-28 22.962 216,850 -11,599 0.05% 4,979,392
2011-10-31 2011-10-27 21.812 228,449 +1,513 0.05% 4,982,993
2011-10-25 2011-10-21 20.424 226,936 -3,531 0.05% 4,634,992
2011-10-24 2011-10-20 19.433 230,467 +2,018 0.06% 4,478,609
2011-10-21 2011-10-19 20.741 228,449 -1,513 0.05% 4,738,373
2011-10-20 2011-10-18 19.829 229,962 +4,034 0.06% 4,559,995
2011-10-19 2011-10-17 21.931 225,928 -2,521 0.05% 4,954,884
2011-10-18 2011-10-14 22.518 228,449 -5,043 0.05% 5,144,274
2011-10-17 2011-10-13 23.080 233,492 +9,772 0.06% 5,389,045
2011-09-28 2011-09-26 17.661 223,720 -1,495 0.05% 3,951,204
2011-09-22 2011-09-20 20.792 225,215 -5,480 0.05% 4,682,729
2011-09-21 2011-09-19 20.632 230,695 -7,474 0.06% 4,759,631
2011-09-15 2011-09-12 19.929 238,169 -3,986 0.06% 4,746,533
2011-09-14 2011-09-09 20.752 242,155 -4,485 0.06% 5,025,230
2011-09-09 2011-09-07 20.873 246,640 +3,488 0.06% 5,148,004
2011-09-08 2011-09-06 20.832 243,152 +6,477 0.06% 5,065,440
2011-09-06 2011-09-02 22.839 236,675 -4,484 0.06% 5,405,510
2011-09-05 2011-09-01 24.164 241,159 +997 0.06% 5,827,361
2011-09-02 2011-08-31 22.318 240,162 -2,492 0.06% 5,359,831
2011-09-01 2011-08-30 19.989 242,654 -5,481 0.06% 4,850,525
2011-08-31 2011-08-29 19.829 248,135 -996 0.06% 4,920,248
2011-08-30 2011-08-26 19.468 249,131 +1,495 0.06% 4,849,997
2011-08-29 2011-08-25 20.050 247,636 -1,993 0.06% 4,965,023
2011-08-26 2011-08-24 19.407 249,629 -1,495 0.06% 4,844,662
2011-08-25 2011-08-23 19.247 251,124 +8,470 0.06% 4,833,356
2011-08-23 2011-08-19 20.190 242,654 -6,477 0.06% 4,899,225
2011-08-19 2011-08-17 20.592 249,131 -1,495 0.06% 5,129,997
2011-08-18 2011-08-16 20.672 250,626 -6,976 0.06% 5,180,902
2011-08-17 2011-08-15 20.672 257,602 +4,983 0.06% 5,325,108
2011-08-15 2011-08-11 20.712 252,619 +4,983 0.06% 5,232,241
2011-08-11 2011-08-09 20.712 247,636 -11,959 0.06% 5,129,033
2011-08-09 2011-08-05 21.956 259,595 -3,986 0.06% 5,699,748
2011-08-05 2011-08-03 22.478 263,581 +7,474 0.06% 5,924,806
2011-08-04 2011-08-02 24.084 256,107 +20,927 0.06% 6,168,005
2011-08-03 2011-08-01 26.291 235,180 -3,986 0.06% 6,183,205
2011-08-02 2011-07-29 26.452 239,166 +5,481 0.06% 6,326,403
2011-08-01 2011-07-28 26.773 233,685 -4,484 0.06% 6,256,460
2011-07-29 2011-07-27 26.572 238,169 +3,487 0.06% 6,328,710
2011-07-28 2011-07-26 26.733 234,682 +5,980 0.06% 6,273,732
2011-07-27 2011-07-25 26.813 228,702 +6,477 0.06% 6,132,230
2011-07-26 2011-07-22 27.295 222,225 +9,467 0.05% 6,065,601
2011-07-25 2011-07-21 27.134 212,758 -1,495 0.05% 5,773,040
2011-07-22 2011-07-20 27.937 214,253 +997 0.05% 5,985,606
2011-07-20 2011-07-18 28.700 213,256 -7,474 0.05% 6,120,393
2011-07-19 2011-07-15 28.298 220,730 -4,983 0.05% 6,246,295
2011-07-18 2011-07-14 28.138 225,713 +9,965 0.05% 6,351,065
2011-07-15 2011-07-13 27.496 215,748 +10,962 0.05% 5,932,112
2011-07-14 2011-07-12 27.656 204,786 +997 0.05% 5,663,586
2011-07-13 2011-07-11 28.700 203,789 +8,968 0.05% 5,848,692
2011-07-12 2011-07-08 30.105 194,821 -1,494 0.05% 5,865,014
2011-07-11 2011-07-07 31.148 196,315 +2,989 0.05% 6,114,869
2011-07-08 2011-07-06 31.108 193,326 -2,989 0.05% 6,014,007
2011-07-07 2011-07-05 31.630 196,315 -4,983 0.05% 6,209,429
2011-07-06 2011-07-04 33.236 201,298 -5,979 0.05% 6,690,241
2011-07-05 2011-06-30 30.948 207,277 -6,478 0.05% 6,414,717
2011-07-04 2011-06-29 29.061 213,755 +2,990 0.05% 6,211,934
2011-06-30 2011-06-28 27.736 210,765 +9,467 0.05% 5,845,862
2011-06-29 2011-06-27 27.295 201,298 +1,495 0.05% 5,494,401
2011-06-28 2011-06-24 28.058 199,803 +5,481 0.05% 5,605,975
2011-06-27 2011-06-23 27.536 194,322 +4,982 0.05% 5,350,792
2011-06-23 2011-06-21 28.539 189,340 +997 0.05% 5,403,610
2011-06-22 2011-06-20 28.900 188,343 -498 0.05% 5,443,196
2011-06-21 2011-06-17 28.660 188,841 -5,980 0.05% 5,412,108
2011-06-20 2011-06-16 27.937 194,821 +11,460 0.05% 5,442,733
2011-06-17 2011-06-15 30.747 183,361 +10,962 0.04% 5,637,775
2011-06-13 2011-06-09 32.232 172,399 +2,492 0.04% 5,556,768
2011-06-10 2011-06-08 34.159 169,907 +2,491 0.04% 5,803,805
2011-06-08 2011-06-03 36.527 167,416 -4,983 0.04% 6,115,195
2011-06-07 2011-06-02 36.647 172,399 -498 0.04% 6,317,969
2011-06-03 2011-06-01 36.928 172,897 +2,491 0.04% 6,384,800
2011-06-02 2011-05-31 36.888 170,406 -996 0.04% 6,285,971
2011-06-01 2011-05-30 37.169 171,402 -6,478 0.04% 6,370,872
2011-05-31 2011-05-27 36.647 177,880 -996 0.04% 6,518,833
2011-05-30 2011-05-26 35.724 178,876 +1,495 0.04% 6,390,194
2011-05-27 2011-05-25 35.162 177,381 +498 0.04% 6,237,107
2011-05-26 2011-05-24 35.162 176,883 +5,979 0.04% 6,219,596
2011-05-25 2011-05-23 37.312 170,904 +997 0.04% 6,376,688
2011-05-24 2011-05-20 37.843 169,907 +14,450 0.04% 6,429,854
2011-05-23 2011-05-19 38.498 155,457 +8,311 0.04% 5,984,778
2011-05-20 2011-05-18 39.153 147,146 -3,911 0.04% 5,761,141
2011-05-19 2011-05-17 38.334 151,057 +10,755 0.04% 5,790,667
2011-05-18 2011-05-16 38.457 140,302 +6,355 0.03% 5,395,601
2011-05-17 2011-05-13 39.562 133,947 +2,444 0.03% 5,299,167
2011-05-16 2011-05-12 40.257 131,503 +4,889 0.03% 5,293,938
2011-05-13 2011-05-11 41.321 126,614 -17,110 0.03% 5,231,801
2011-05-12 2011-05-09 41.525 143,724 -37,153 0.04% 5,968,201
2011-05-11 2011-05-06 40.053 180,877 -14,666 0.04% 7,244,596
2011-05-09 2011-05-05 39.234 195,543 -6,355 0.05% 7,672,007
2011-05-06 2011-05-04 38.866 201,898 +3,911 0.05% 7,847,002
2011-05-05 2011-05-03 38.089 197,987 +1,466 0.05% 7,541,096
2011-05-03 2011-04-28 38.498 196,521 +3,911 0.05% 7,565,658
2011-04-29 2011-04-27 38.907 192,610 -1,466 0.05% 7,493,893
2011-04-28 2011-04-26 39.684 194,076 -3,911 0.05% 7,701,790
2011-04-27 2011-04-21 39.684 197,987 -20,043 0.05% 7,856,996
2011-04-26 2011-04-20 39.316 218,030 -1,467 0.05% 8,572,111
2011-04-21 2011-04-19 39.234 219,497 +7,333 0.05% 8,611,828
2011-04-20 2011-04-18 38.007 212,164 +2,444 0.05% 8,063,722
2011-04-19 2011-04-15 38.539 209,720 +22,488 0.05% 8,082,373
2011-04-18 2011-04-14 38.866 187,232 +13,199 0.05% 7,276,991
2011-04-15 2011-04-13 39.153 174,033 +1,955 0.04% 6,813,836
2011-04-14 2011-04-12 39.234 172,078 +5,867 0.04% 6,751,373
2011-04-13 2011-04-11 40.094 166,211 +18,087 0.04% 6,663,984
2011-04-12 2011-04-08 40.380 148,124 +14,177 0.04% 5,981,233
2011-04-11 2011-04-07 41.116 133,947 -5,377 0.03% 5,507,407
2011-04-08 2011-04-06 40.789 139,324 -1,956 0.03% 5,682,890
2011-04-07 2011-04-04 40.912 141,280 -1,466 0.03% 5,780,013
2011-04-06 2011-04-01 41.525 142,746 -14,666 0.04% 5,927,589
2011-04-04 2011-03-31 38.212 157,412 +44,975 0.04% 6,014,961
2011-04-01 2011-03-30 40.707 112,437 +32,264 0.03% 4,576,995
2011-03-31 2011-03-29 42.855 80,173 -3,422 0.02% 3,435,819
2011-03-30 2011-03-28 41.935 83,595 +17,110 0.02% 3,505,519
2011-03-29 2011-03-25 43.366 66,485 +5,378 0.02% 2,883,219
2011-03-28 2011-03-24 44.185 61,107 +19,554 0.02% 2,699,994
2011-03-25 2011-03-23 48.583 41,553 -7,822 0.01% 2,018,757
2011-03-24 2011-03-22 47.867 49,375 -5,866 0.01% 2,363,421
2011-03-23 2011-03-21 46.639 55,241 -2,933 0.01% 2,576,407
2011-03-22 2011-03-18 46.742 58,174 -6,844 0.01% 2,719,151
2011-03-18 2011-03-16 44.798 65,018 -11,733 0.02% 2,912,701
2011-03-17 2011-03-15 43.162 76,751 +4,889 0.02% 3,312,719
2011-03-16 2011-03-14 43.060 71,862 -1,467 0.02% 3,094,351
2011-03-15 2011-03-11 42.241 73,329 +4,889 0.02% 3,097,519
2011-03-10 2011-03-08 43.162 68,440 +9,288 0.02% 2,954,001
2011-03-09 2011-03-07 44.594 59,152 +3,911 0.01% 2,637,813
2011-03-08 2011-03-04 46.844 55,241 -15,643 0.01% 2,587,707
2011-03-07 2011-03-03 45.412 70,884 -20,532 0.02% 3,218,988
2011-03-04 2011-03-02 44.594 91,416 +1,466 0.02% 4,076,588
2011-03-02 2011-02-28 45.719 89,950 -2,933 0.02% 4,112,414
2011-03-01 2011-02-25 42.957 92,883 -489 0.02% 3,990,007
2011-02-28 2011-02-24 42.241 93,372 -489 0.02% 3,944,163
2011-02-24 2011-02-22 41.730 93,861 +1,956 0.02% 3,916,819
2011-02-23 2011-02-21 43.469 91,905 +978 0.02% 3,994,995
2011-02-22 2011-02-18 43.469 90,927 -8,800 0.02% 3,952,482
2011-02-18 2011-02-16 40.298 99,727 +1,467 0.02% 4,018,807
2011-02-17 2011-02-15 40.789 98,260 -4,889 0.02% 4,007,929
2011-02-16 2011-02-14 41.014 103,149 +978 0.03% 4,230,557
2011-02-15 2011-02-11 38.743 102,171 -5,866 0.03% 3,958,455
2011-02-14 2011-02-10 37.148 108,037 +9,777 0.03% 4,013,345
2011-02-09 2011-02-07 41.730 98,260 -3,422 0.02% 4,100,389
2011-02-08 2011-02-02 42.241 101,682 -489 0.03% 4,295,189
2011-02-07 2011-01-31 40.216 102,171 +6,355 0.03% 4,108,935
2011-02-01 2011-01-28 41.628 95,816 +2,444 0.02% 3,988,601
2011-01-31 2011-01-27 42.957 93,372 -2,933 0.02% 4,011,013
2011-01-28 2011-01-26 41.832 96,305 +2,933 0.02% 4,028,657
2011-01-27 2011-01-25 42.548 93,372 -977 0.02% 3,972,813
2011-01-25 2011-01-21 42.241 94,349 +11,732 0.02% 3,985,433
2011-01-24 2011-01-20 43.162 82,617 +14,666 0.02% 3,565,907
2011-01-21 2011-01-19 43.469 67,951 +5,377 0.02% 2,953,744
2011-01-20 2011-01-18 43.673 62,574 +10,755 0.02% 2,732,813
2011-01-19 2011-01-17 44.901 51,819 +5,378 0.01% 2,326,707
2011-01-17 2011-01-13 46.639 46,441 +4,888 0.01% 2,165,980
2011-01-14 2011-01-12 48.071 41,553 +1,467 0.01% 1,997,507
2011-01-12 2011-01-10 48.071 40,086 +3,911 0.01% 1,926,987
2011-01-11 2011-01-07 50.321 36,175 -12,711 0.01% 1,820,379
2011-01-07 2011-01-05 47.049 48,886 +489 0.01% 2,300,014
2011-01-05 2011-01-03 45.207 48,397 +978 0.01% 2,187,907
2011-01-04 2010-12-31 45.617 47,419 +489 0.01% 2,163,094
2011-01-03 2010-12-29 45.003 46,930 +489 0.01% 2,111,988
2010-12-30 2010-12-28 44.287 46,441 -1,956 0.01% 2,056,731
2010-12-29 2010-12-24 44.594 48,397 +4,889 0.01% 2,158,207
2010-12-28 2010-12-22 46.026 43,508 +1,955 0.01% 2,002,487
2010-12-22 2010-12-20 46.435 41,553 +489 0.01% 1,929,507
2010-12-21 2010-12-17 48.276 41,064 +978 0.01% 1,982,400
2010-12-20 2010-12-16 49.196 40,086 +5,377 0.01% 1,972,086
2010-12-17 2010-12-15 51.140 34,709 -2,444 0.01% 1,775,008
2010-12-16 2010-12-14 49.503 37,153 +5,377 0.01% 1,839,193
2010-12-15 2010-12-13 49.401 31,776 +5,378 0.01% 1,569,764
2010-12-14 2010-12-10 50.935 26,398 +1,466 0.01% 1,344,586
2010-12-10 2010-12-08 51.958 24,932 +1,467 0.01% 1,295,415
2010-12-08 2010-12-06 55.231 23,465 -1,956 0.01% 1,295,992
2010-12-07 2010-12-03 56.254 25,421 -1,955 0.01% 1,430,024
2010-12-06 2010-12-02 54.208 27,376 -3,911 0.01% 1,484,000
2010-12-03 2010-12-01 51.140 31,287 +978 0.01% 1,600,008
2010-12-01 2010-11-29 51.140 30,309 +489 0.01% 1,549,993
2010-11-30 2010-11-26 50.526 29,820 +5,377 0.01% 1,506,686
2010-11-29 2010-11-25 51.856 24,443 +489 0.01% 1,267,508
2010-11-25 2010-11-23 52.981 23,954 -3,422 0.01% 1,269,100
2010-11-24 2010-11-22 53.288 27,376 +4,889 0.01% 1,458,800
2010-11-23 2010-11-19 52.367 22,487 -489 0.01% 1,177,578
2010-11-22 2010-11-18 51.958 22,976 -489 0.01% 1,193,785
2010-11-19 2010-11-17 49.606 23,465 +1,955 0.01% 1,163,993
2010-11-18 2010-11-16 51.753 21,510 +978 0.01% 1,113,215
2010-11-16 2010-11-12 53.185 20,532 +3,422 0.01% 1,092,000
2010-11-15 2010-11-11 55.129 17,110 -489 0.00% 943,250
2010-11-12 2010-11-10 52.878 17,599 +1,467 0.00% 930,608
2010-11-11 2010-11-09 54.617 16,132 +3,422 0.00% 881,085
2010-11-08 2010-11-04 58.095 12,710 +1,466 0.00% 738,384
2010-11-03 2010-11-01 55.231 11,244 -2,933 0.00% 621,016
2010-11-01 2010-10-28 50.833 14,177 -489 0.00% 720,657
2010-10-29 2010-10-27 51.140 14,666 -5,866 0.00% 750,015
2010-10-27 2010-10-25 48.787 20,532 +1,467 0.01% 1,001,700
2010-10-26 2010-10-22 48.685 19,065 +2,444 0.00% 928,179
2010-10-25 2010-10-21 50.628 16,621 -3,911 0.00% 841,493
2010-10-21 2010-10-19 50.321 20,532 -2,444 0.01% 1,033,200
2010-10-19 2010-10-15 48.583 22,976 +4,888 0.01% 1,116,236
2010-10-18 2010-10-14 50.219 18,088 +978 0.00% 908,365
2010-10-15 2010-10-13 48.685 17,110 +489 0.00% 833,000
2010-10-14 2010-10-12 48.174 16,621 +3,911 0.00% 800,693
2010-10-13 2010-10-11 50.990 12,710 -2,933 0.00% 648,086
2010-10-12 2010-10-08 51.196 15,643 -1,380 0.00% 800,857
2010-10-11 2010-10-07 51.401 17,023 -973 0.00% 875,007
2010-10-08 2010-10-06 51.710 17,996 -486 0.00% 930,571
2010-10-07 2010-10-05 50.373 18,482 +5,350 0.00% 931,002
2010-10-06 2010-10-04 52.429 13,132 -973 0.00% 688,504
2010-09-29 2010-09-27 53.458 14,105 -8,268 0.00% 754,018
2010-09-28 2010-09-24 49.345 22,373 -973 0.01% 1,104,005
2010-09-27 2010-09-22 49.243 23,346 -2,918 0.01% 1,149,618
2010-09-24 2010-09-21 47.598 26,264 +1,459 0.01% 1,250,108
2010-09-22 2010-09-20 48.009 24,805 +2,432 0.01% 1,190,863
2010-09-16 2010-09-14 48.729 22,373 -3,404 0.01% 1,090,205
2010-09-15 2010-09-13 48.009 25,777 -15,564 0.01% 1,237,527
2010-09-14 2010-09-10 44.308 41,341 +3,891 0.01% 1,831,740
2010-09-09 2010-09-07 44.411 37,450 -1,946 0.01% 1,663,187
2010-09-08 2010-09-06 43.486 39,396 -1,945 0.01% 1,713,160
2010-09-07 2010-09-03 44.205 41,341 +1,945 0.01% 1,827,490
2010-09-06 2010-09-02 43.383 39,396 -2,432 0.01% 1,709,110
2010-09-03 2010-09-01 41.738 41,828 +1,460 0.01% 1,745,817
2010-09-02 2010-08-31 41.944 40,368 -487 0.01% 1,693,179
2010-09-01 2010-08-30 41.532 40,855 +1,459 0.01% 1,696,806
2010-08-31 2010-08-27 41.327 39,396 -972 0.01% 1,628,110
2010-08-30 2010-08-26 41.224 40,368 +486 0.01% 1,664,130
2010-08-27 2010-08-25 41.944 39,882 -1,459 0.01% 1,672,795
2010-08-26 2010-08-24 42.869 41,341 -1,459 0.01% 1,772,240
2010-08-24 2010-08-20 42.252 42,800 +8,268 0.01% 1,808,386
2010-08-23 2010-08-19 44.000 34,532 -973 0.01% 1,519,396
2010-08-20 2010-08-18 43.383 35,505 +1,946 0.01% 1,540,308
2010-08-18 2010-08-16 44.000 33,559 -3,405 0.01% 1,476,585
2010-08-17 2010-08-13 42.046 36,964 +973 0.01% 1,554,203
2010-08-16 2010-08-12 42.149 35,991 +4,863 0.01% 1,516,992
2010-08-13 2010-08-11 44.205 31,128 -2,431 0.01% 1,376,021
2010-08-12 2010-08-10 45.336 33,559 +1,459 0.01% 1,521,434
2010-08-11 2010-08-09 46.467 32,100 -2,918 0.01% 1,491,588
2010-08-10 2010-08-06 45.028 35,018 +1,459 0.01% 1,576,780
2010-08-06 2010-08-04 46.878 33,559 -973 0.01% 1,573,184
2010-08-05 2010-08-03 46.159 34,532 -3,891 0.01% 1,593,946
2010-08-04 2010-08-02 44.719 38,423 -4,377 0.01% 1,718,249
2010-08-02 2010-07-29 43.177 42,800 +2,432 0.01% 1,847,986
2010-07-30 2010-07-28 45.336 40,368 -13,132 0.01% 1,830,128
2010-07-29 2010-07-27 41.532 53,500 -2,432 0.01% 2,221,983
2010-07-27 2010-07-23 40.998 55,932 +3,891 0.01% 2,293,090
2010-07-26 2010-07-22 41.430 52,041 +3,891 0.01% 2,156,037
2010-07-23 2010-07-21 41.944 48,150 -5,837 0.01% 2,019,584
2010-07-22 2010-07-20 40.093 53,987 -1,459 0.01% 2,164,509
2010-07-21 2010-07-19 38.942 55,446 +1,459 0.01% 2,159,164
2010-07-19 2010-07-15 38.901 53,987 +16,537 0.01% 2,100,128
2010-07-15 2010-07-13 42.560 37,450 -7,296 0.01% 1,593,888
2010-07-14 2010-07-12 41.430 44,746 +7,782 0.01% 1,853,808
2010-07-13 2010-07-09 41.224 36,964 +3,405 0.01% 1,523,803
2010-07-12 2010-07-08 43.280 33,559 +486 0.01% 1,452,435
2010-07-09 2010-07-07 43.177 33,073 -2,432 0.01% 1,428,001
2010-07-08 2010-07-06 43.486 35,505 +973 0.01% 1,543,958
2010-07-06 2010-07-02 43.074 34,532 +10,214 0.01% 1,487,446
2010-07-02 2010-06-29 47.495 24,318 -487 0.01% 1,154,982
2010-06-29 2010-06-25 47.906 24,805 +487 0.01% 1,188,313
2010-06-28 2010-06-24 48.009 24,318 -2,432 0.01% 1,167,482
2010-06-25 2010-06-23 48.112 26,750 +973 0.01% 1,286,990
2010-06-24 2010-06-22 47.495 25,777 +1,459 0.01% 1,224,278
2010-06-23 2010-06-21 47.289 24,318 +13,618 0.01% 1,149,982
2010-06-22 2010-06-18 49.140 10,700 +486 0.00% 525,796
2010-06-21 2010-06-17 56.542 10,214 +487 0.00% 577,516
2010-06-18 2010-06-15 56.439 9,727 -2,919 0.00% 548,980
2010-06-15 2010-06-11 50.579 12,646 +3,891 0.00% 639,623
2010-06-14 2010-06-10 49.345 8,755 +487 0.00% 432,019
2010-06-09 2010-06-07 48.009 8,268 -973 0.00% 396,938
2010-06-07 2010-06-03 48.934 9,241 -5,350 0.00% 452,201
2010-06-04 2010-06-02 48.009 14,591 +1,459 0.00% 700,499
2010-06-03 2010-06-01 48.420 13,132 +973 0.00% 635,854
2010-06-02 2010-05-31 51.299 12,159 -2,432 0.00% 623,740
2010-06-01 2010-05-28 49.859 14,591 -973 0.00% 727,499
2010-05-31 2010-05-27 46.878 15,564 +1,946 0.00% 729,611
2010-05-28 2010-05-26 44.205 13,618 -1,459 0.00% 601,987
2010-05-27 2010-05-25 46.056 15,077 +2,918 0.00% 694,382
2010-05-25 2010-05-20 49.345 12,159 +3,891 0.00% 599,991
2010-05-24 2010-05-19 51.196 8,268 -487 0.00% 423,287
2010-05-19 2010-05-17 53.988 8,755 +103 0.00% 472,668
2010-05-18 2010-05-14 54.508 8,652 -2,403 0.00% 471,607
2010-05-14 2010-05-12 52.012 11,055 -14,901 0.00% 574,991
2010-05-13 2010-05-11 49.827 25,956 -961 0.01% 1,293,319
2010-05-12 2010-05-10 48.995 26,917 +1,442 0.01% 1,318,803
2010-05-11 2010-05-07 46.395 25,475 +6,729 0.01% 1,181,902
2010-05-10 2010-05-06 47.643 18,746 -1,922 0.00% 893,113
2010-05-07 2010-05-05 47.435 20,668 -6,730 0.01% 980,383
2010-05-06 2010-05-04 49.411 27,398 +2,404 0.01% 1,353,770
2010-05-04 2010-04-30 49.827 24,994 +961 0.01% 1,245,385
2010-05-03 2010-04-29 49.515 24,033 -961 0.01% 1,190,001
2010-04-30 2010-04-28 49.619 24,994 -1,442 0.01% 1,240,185
2010-04-29 2010-04-27 48.163 26,436 +9,132 0.01% 1,273,237
2010-04-28 2010-04-26 51.284 17,304 +6,249 0.00% 887,413
2010-04-26 2010-04-22 53.052 11,055 +1,442 0.00% 586,491
2010-04-23 2010-04-21 54.925 9,613 -5,768 0.00% 527,989
2010-04-21 2010-04-19 50.972 15,381 +481 0.00% 783,995
2010-04-20 2010-04-16 52.116 14,900 +6,729 0.00% 776,527
2010-04-16 2010-04-14 53.884 8,171 +4,806 0.00% 440,289
2010-04-14 2010-04-12 51.492 3,365 +1,442 0.00% 173,270
2010-04-13 2010-04-09 50.972 1,923 -2,884 0.00% 98,018
2010-04-09 2010-04-07 48.371 4,807 +1,923 0.00% 232,520
2010-03-29 2010-03-25 44.002 2,884 -2,403 0.00% 126,902
2010-03-25 2010-03-23 42.338 5,287 +2,403 0.00% 223,839
2010-03-24 2010-03-22 42.546 2,884 -481 0.00% 122,702
2010-03-23 2010-03-19 44.314 3,365 -480 0.00% 149,117
2010-03-19 2010-03-17 41.401 3,845 -962 0.00% 159,189
2010-03-18 2010-03-16 42.442 4,807 +962 0.00% 204,017
2010-03-16 2010-03-12 37.781 3,845 -4,807 0.00% 145,270
2010-03-12 2010-03-10 37.199 8,652 -961 0.00% 321,845
2010-03-11 2010-03-09 37.199 9,613 +4,806 0.00% 357,593
2010-03-10 2010-03-08 37.407 4,807 -961 0.00% 179,815
2010-03-09 2010-03-05 38.322 5,768 +961 0.00% 221,043
2010-03-08 2010-03-04 37.823 4,807 -1,922 0.00% 181,815
2010-03-04 2010-03-02 35.826 6,729 +3,364 0.00% 241,072
2010-03-03 2010-03-01 35.909 3,365 +1,442 0.00% 120,834
2010-02-03 2010-02-01 27.379 1,923 -24,033 0.00% 52,650
2010-02-02 2010-01-29 28.294 25,956 -24,033 0.01% 734,411
2010-01-26 2010-01-22 30.375 49,989 -7,690 0.01% 1,518,412
2010-01-25 2010-01-21 31.124 57,679 -6,249 0.01% 1,795,195
2010-01-22 2010-01-20 30.791 63,928 -2,403 0.02% 1,968,408
2010-01-20 2010-01-18 29.792 66,331 -5,287 0.02% 1,976,159
2010-01-18 2010-01-14 27.629 71,618 +3,845 0.02% 1,978,712
2010-01-15 2010-01-13 27.504 67,773 +17,304 0.02% 1,864,020
2010-01-12 2010-01-08 31.041 50,469 +2,403 0.01% 1,566,592
2009-12-23 2009-12-21 30.999 48,066 -1,923 0.01% 1,490,001
2009-12-21 2009-12-17 29.501 49,989 +1,923 0.01% 1,474,732
2009-12-18 2009-12-16 30.500 48,066 -2,403 0.01% 1,466,001
2009-12-15 2009-12-11 31.041 50,469 -1,442 0.01% 1,566,592
2009-12-11 2009-12-09 31.166 51,911 -1,442 0.01% 1,617,833
2009-12-10 2009-12-08 29.917 53,353 -2,404 0.01% 1,596,174
2009-12-08 2009-12-04 27.754 55,757 +7,691 0.01% 1,547,454
2009-12-03 2009-12-01 26.630 48,066 -481 0.01% 1,280,001
2009-12-01 2009-11-27 25.548 48,547 -12,977 0.01% 1,240,290
2009-11-30 2009-11-26 24.716 61,524 -3,846 0.02% 1,520,629
2009-11-24 2009-11-20 23.884 65,370 +14,901 0.02% 1,561,287
2009-11-13 2009-11-11 23.509 50,469 -2,884 0.01% 1,186,494
2009-11-11 2009-11-09 23.301 53,353 -7,691 0.01% 1,243,195
2009-11-06 2009-11-04 22.968 61,044 -6,729 0.02% 1,402,085
2009-10-30 2009-10-28 24.466 67,773 +481 0.02% 1,658,160
2009-10-08 2009-10-06 19.330 67,292 +806 0.02% 1,300,775
2009-09-18 2009-09-16 17.119 66,486 -950 0.02% 1,138,196
2009-09-16 2009-09-14 17.730 67,436 +950 0.02% 1,195,639
2009-08-04 2009-07-31 15.898 66,486 +18,996 0.02% 1,056,996
2009-05-20 2009-05-18 12.297 47,490 +47,490 0.01% 583,998
2009-05-14 2009-05-12 11.687 0 -2,375
2009-05-07 2009-05-05 10.689 2,375 +64 0.00% 25,386
2009-04-30 2009-04-28 9.866 2,311 -4,622 0.00% 22,801
2009-04-29 2009-04-27 10.169 6,933 +6,933 0.00% 70,504
2008-08-20 2008-08-18 12.430 0 -6,307
2008-04-17 2008-04-15 12.406 6,307 +360 0.00% 78,242
2008-04-01 2008-03-28 12.264 5,947 -1,275 0.00% 72,936
2008-03-31 2008-03-27 12.029 7,222 +3,399 0.00% 86,873
2008-03-17 2008-03-13 12.005 3,823 +3,823 0.00% 45,897
2007-10-16 2007-10-12 13.465 0 -2,124
2007-09-14 2007-09-12 13.842 2,124 +2,124 0.00% 29,399
2007-09-12 2007-09-10 13.889 0 -4,248
2007-09-07 2007-09-05 13.450 4,248 +84 0.00% 57,135
2007-08-16 2007-08-14 13.234 4,164 -6,245 0.00% 55,105
2007-08-14 2007-08-10 12.969 10,409 -833 0.00% 134,998
2007-08-02 2007-07-31 13.594 11,242 +10,409 0.00% 152,822
2007-07-27 2007-07-25 15.371 833 +833 0.00% 12,804
2007-06-26 2007-06-22 15.467 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top