History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 667,000 | +0 | 0.08% | 5,596,130 |
| 2025-10-13 | 2025-10-09 | 8.520 | 667,000 | +0 | 0.08% | 5,682,840 |
| 2025-10-10 | 2025-10-08 | 8.410 | 667,000 | +0 | 0.08% | 5,609,470 |
| 2025-10-09 | 2025-10-06 | 8.330 | 667,000 | +0 | 0.08% | 5,556,110 |
| 2025-10-08 | 2025-10-03 | 8.410 | 667,000 | +0 | 0.08% | 5,609,470 |
| 2025-10-06 | 2025-10-02 | 8.410 | 667,000 | +0 | 0.08% | 5,609,470 |
| 2025-10-03 | 2025-09-30 | 8.370 | 667,000 | -10,000 | 0.08% | 5,582,790 |
| 2025-10-02 | 2025-09-29 | 8.290 | 677,000 | +45,000 | 0.08% | 5,612,330 |
| 2025-09-30 | 2025-09-26 | 8.150 | 632,000 | +5,000 | 0.08% | 5,150,800 |
| 2025-09-25 | 2025-09-23 | 8.120 | 627,000 | +1,000 | 0.08% | 5,091,240 |
| 2025-09-24 | 2025-09-22 | 8.240 | 626,000 | -4,000 | 0.08% | 5,158,240 |
| 2025-09-19 | 2025-09-17 | 8.470 | 630,000 | +34,000 | 0.08% | 5,336,100 |
| 2025-09-17 | 2025-09-15 | 8.660 | 596,000 | +11,000 | 0.07% | 5,161,360 |
| 2025-09-15 | 2025-09-11 | 8.840 | 585,000 | -11,000 | 0.07% | 5,171,400 |
| 2025-09-10 | 2025-09-08 | 8.972 | 596,000 | -1,000 | 0.07% | 5,347,103 |
| 2025-09-09 | 2025-09-05 | 8.799 | 597,000 | -14,593 | 0.07% | 5,253,190 |
| 2025-09-08 | 2025-09-04 | 8.546 | 611,593 | +12,824 | 0.07% | 5,226,598 |
| 2025-09-04 | 2025-09-02 | 8.698 | 598,769 | -987 | 0.07% | 5,208,056 |
| 2025-09-03 | 2025-09-01 | 8.738 | 599,756 | -4,932 | 0.07% | 5,240,961 |
| 2025-09-01 | 2025-08-28 | 8.698 | 604,688 | -3,946 | 0.07% | 5,259,539 |
| 2025-08-29 | 2025-08-27 | 8.901 | 608,634 | -7,891 | 0.07% | 5,417,261 |
| 2025-08-27 | 2025-08-25 | 8.546 | 616,525 | -2,960 | 0.08% | 5,268,746 |
| 2025-08-20 | 2025-08-18 | 8.536 | 619,485 | +9,865 | 0.08% | 5,287,762 |
| 2025-08-18 | 2025-08-14 | 8.303 | 609,620 | +986 | 0.07% | 5,061,417 |
| 2025-08-11 | 2025-08-07 | 8.282 | 608,634 | +987 | 0.07% | 5,040,891 |
| 2025-08-07 | 2025-08-05 | 8.333 | 607,647 | +19,728 | 0.07% | 5,063,516 |
| 2025-08-05 | 2025-08-01 | 8.252 | 587,919 | +20,716 | 0.07% | 4,851,443 |
| 2025-08-04 | 2025-07-31 | 8.485 | 567,203 | +1,972 | 0.07% | 4,812,747 |
| 2025-07-29 | 2025-07-25 | 8.515 | 565,231 | +55,241 | 0.07% | 4,813,204 |
| 2025-07-28 | 2025-07-24 | 8.374 | 509,990 | +16,770 | 0.06% | 4,270,421 |
| 2025-07-25 | 2025-07-23 | 8.323 | 493,220 | -987 | 0.06% | 4,104,997 |
| 2025-07-21 | 2025-07-17 | 8.465 | 494,207 | +987 | 0.06% | 4,183,352 |
| 2025-07-18 | 2025-07-16 | 8.394 | 493,220 | -15,783 | 0.06% | 4,139,997 |
| 2025-07-17 | 2025-07-15 | 8.313 | 509,003 | +986 | 0.06% | 4,231,197 |
| 2025-07-16 | 2025-07-14 | 8.313 | 508,017 | +5,919 | 0.06% | 4,223,000 |
| 2025-07-14 | 2025-07-10 | 8.272 | 502,098 | +1,973 | 0.06% | 4,153,437 |
| 2025-07-11 | 2025-07-09 | 8.201 | 500,125 | +986 | 0.06% | 4,101,627 |
| 2025-07-09 | 2025-07-07 | 8.191 | 499,139 | -986 | 0.06% | 4,088,480 |
| 2025-07-08 | 2025-07-04 | 8.394 | 500,125 | +1,972 | 0.06% | 4,197,956 |
| 2025-07-07 | 2025-07-03 | 8.424 | 498,153 | -27,620 | 0.06% | 4,196,554 |
| 2025-07-04 | 2025-07-02 | 8.221 | 525,773 | +1,973 | 0.06% | 4,322,631 |
| 2025-07-02 | 2025-06-27 | 7.907 | 523,800 | -986 | 0.06% | 4,141,800 |
| 2025-06-30 | 2025-06-26 | 7.846 | 524,786 | +986 | 0.06% | 4,117,677 |
| 2025-06-19 | 2025-06-17 | 7.857 | 523,800 | -986 | 0.06% | 4,115,250 |
| 2025-06-17 | 2025-06-13 | 8.080 | 524,786 | -1,973 | 0.06% | 4,240,036 |
| 2025-06-16 | 2025-06-12 | 8.120 | 526,759 | +4,932 | 0.06% | 4,277,337 |
| 2025-06-11 | 2025-06-09 | 7.917 | 521,827 | -11,837 | 0.06% | 4,131,489 |
| 2025-06-06 | 2025-06-04 | 7.684 | 533,664 | +20,715 | 0.07% | 4,100,777 |
| 2025-06-03 | 2025-05-30 | 7.725 | 512,949 | -1,973 | 0.06% | 3,962,399 |
| 2025-05-28 | 2025-05-26 | 7.613 | 514,922 | -2,959 | 0.06% | 3,920,220 |
| 2025-05-27 | 2025-05-23 | 7.502 | 517,881 | -2,960 | 0.06% | 3,884,997 |
| 2025-05-26 | 2025-05-22 | 7.603 | 520,841 | +20,716 | 0.06% | 3,960,002 |
| 2025-05-22 | 2025-05-20 | 7.431 | 500,125 | -29,594 | 0.06% | 3,716,307 |
| 2025-05-21 | 2025-05-19 | 7.329 | 529,719 | -9,864 | 0.06% | 3,882,513 |
| 2025-05-19 | 2025-05-15 | 7.187 | 539,583 | +986 | 0.07% | 3,878,230 |
| 2025-05-16 | 2025-05-14 | 7.258 | 538,597 | +987 | 0.07% | 3,909,363 |
| 2025-05-14 | 2025-05-12 | 7.319 | 537,610 | -88,780 | 0.07% | 3,934,899 |
| 2025-05-13 | 2025-05-09 | 7.218 | 626,390 | -19,729 | 0.08% | 4,521,201 |
| 2025-05-12 | 2025-05-08 | 7.400 | 646,119 | +2,960 | 0.08% | 4,781,503 |
| 2025-05-08 | 2025-05-06 | 7.461 | 643,159 | -9,865 | 0.08% | 4,798,718 |
| 2025-05-02 | 2025-04-29 | 8.196 | 653,024 | +13,810 | 0.08% | 5,352,483 |
| 2025-04-30 | 2025-04-28 | 8.260 | 639,214 | +32,044 | 0.08% | 5,280,222 |
| 2025-04-29 | 2025-04-25 | 8.260 | 607,170 | +18,740 | 0.08% | 5,015,523 |
| 2025-04-23 | 2025-04-17 | 8.079 | 588,430 | +5,622 | 0.08% | 4,753,961 |
| 2025-04-22 | 2025-04-16 | 8.079 | 582,808 | +13,118 | 0.08% | 4,708,541 |
| 2025-04-16 | 2025-04-14 | 8.282 | 569,690 | +5,622 | 0.07% | 4,718,080 |
| 2025-04-15 | 2025-04-11 | 8.100 | 564,068 | -28,110 | 0.07% | 4,569,179 |
| 2025-04-14 | 2025-04-10 | 8.111 | 592,178 | -65,589 | 0.08% | 4,803,202 |
| 2025-04-11 | 2025-04-09 | 8.079 | 657,767 | +3,748 | 0.08% | 5,314,139 |
| 2025-04-09 | 2025-04-07 | 7.812 | 654,019 | +28,110 | 0.08% | 5,109,359 |
| 2025-04-03 | 2025-04-01 | 8.314 | 625,909 | +35,605 | 0.08% | 5,203,716 |
| 2025-04-02 | 2025-03-31 | 8.122 | 590,304 | +12,181 | 0.08% | 4,794,301 |
| 2025-04-01 | 2025-03-28 | 8.591 | 578,123 | +29,984 | 0.07% | 4,966,850 |
| 2025-03-26 | 2025-03-24 | 9.189 | 548,139 | +29,983 | 0.07% | 5,036,848 |
| 2025-03-24 | 2025-03-20 | 9.605 | 518,156 | +24,362 | 0.07% | 4,977,004 |
| 2025-03-19 | 2025-03-17 | 9.466 | 493,794 | +1,874 | 0.06% | 4,674,492 |
| 2025-03-17 | 2025-03-13 | 9.541 | 491,920 | -1,874 | 0.06% | 4,693,501 |
| 2025-03-14 | 2025-03-12 | 9.285 | 493,794 | +23,425 | 0.06% | 4,584,902 |
| 2025-03-13 | 2025-03-11 | 9.338 | 470,369 | +4,685 | 0.06% | 4,392,499 |
| 2025-03-11 | 2025-03-07 | 9.125 | 465,684 | +1,874 | 0.06% | 4,249,349 |
| 2025-03-03 | 2025-02-27 | 9.338 | 463,810 | -9,370 | 0.06% | 4,331,249 |
| 2025-02-20 | 2025-02-18 | 8.890 | 473,180 | +5,622 | 0.06% | 4,206,650 |
| 2025-02-12 | 2025-02-10 | 8.847 | 467,558 | +1,874 | 0.06% | 4,136,709 |
| 2025-02-11 | 2025-02-07 | 9.050 | 465,684 | -30,921 | 0.06% | 4,214,559 |
| 2025-02-10 | 2025-02-06 | 9.232 | 496,605 | +32,795 | 0.06% | 4,584,502 |
| 2025-02-06 | 2025-02-04 | 8.794 | 463,810 | -937 | 0.06% | 4,078,799 |
| 2025-01-21 | 2025-01-17 | 8.741 | 464,747 | +1,874 | 0.06% | 4,062,239 |
| 2025-01-20 | 2025-01-16 | 8.826 | 462,873 | +937 | 0.06% | 4,085,379 |
| 2025-01-14 | 2025-01-10 | 8.687 | 461,936 | -5,622 | 0.06% | 4,013,019 |
| 2025-01-13 | 2025-01-09 | 8.687 | 467,558 | +5,622 | 0.06% | 4,061,859 |
| 2025-01-09 | 2025-01-07 | 8.751 | 461,936 | +937 | 0.06% | 4,042,599 |
| 2025-01-08 | 2025-01-06 | 8.773 | 460,999 | +937 | 0.06% | 4,044,238 |
| 2025-01-07 | 2025-01-03 | 9.232 | 460,062 | +12,181 | 0.06% | 4,247,148 |
| 2024-12-30 | 2024-12-24 | 10.598 | 447,881 | +9,370 | 0.06% | 4,746,537 |
| 2024-12-23 | 2024-12-19 | 10.160 | 438,511 | +937 | 0.06% | 4,455,356 |
| 2024-12-20 | 2024-12-18 | 10.192 | 437,574 | +4,685 | 0.06% | 4,459,846 |
| 2024-12-19 | 2024-12-17 | 10.128 | 432,889 | +14,991 | 0.06% | 4,384,375 |
| 2024-12-17 | 2024-12-13 | 10.971 | 417,898 | +4,685 | 0.05% | 4,584,884 |
| 2024-12-16 | 2024-12-12 | 11.227 | 413,213 | -1,874 | 0.05% | 4,639,324 |
| 2024-12-13 | 2024-12-11 | 11.313 | 415,087 | -26,235 | 0.05% | 4,695,804 |
| 2024-12-09 | 2024-12-05 | 10.491 | 441,322 | +937 | 0.06% | 4,629,926 |
| 2024-12-04 | 2024-12-02 | 10.416 | 440,385 | -9,370 | 0.06% | 4,587,196 |
| 2024-11-28 | 2024-11-26 | 9.445 | 449,755 | -4,685 | 0.06% | 4,247,997 |
| 2024-11-22 | 2024-11-20 | 8.837 | 454,440 | +937 | 0.06% | 4,015,798 |
| 2024-11-18 | 2024-11-14 | 8.890 | 453,503 | +4,685 | 0.06% | 4,031,718 |
| 2024-11-15 | 2024-11-13 | 9.029 | 448,818 | +9,370 | 0.06% | 4,052,337 |
| 2024-11-13 | 2024-11-11 | 9.392 | 439,448 | -42,165 | 0.06% | 4,127,196 |
| 2024-10-22 | 2024-10-18 | 10.555 | 481,613 | -1,874 | 0.06% | 5,083,460 |
| 2024-10-10 | 2024-10-08 | 10.150 | 483,487 | -10,307 | 0.06% | 4,907,161 |
| 2024-10-09 | 2024-10-07 | 10.576 | 493,794 | -14,055 | 0.06% | 5,222,572 |
| 2024-10-08 | 2024-10-04 | 10.118 | 507,849 | +4,685 | 0.07% | 5,138,163 |
| 2024-10-02 | 2024-09-27 | 9.466 | 503,164 | -28,109 | 0.06% | 4,763,192 |
| 2024-09-30 | 2024-09-26 | 9.146 | 531,273 | -6,559 | 0.07% | 4,859,186 |
| 2024-09-26 | 2024-09-24 | 8.751 | 537,832 | -2,811 | 0.07% | 4,706,797 |
| 2024-09-24 | 2024-09-20 | 8.538 | 540,643 | +937 | 0.07% | 4,615,997 |
| 2024-09-13 | 2024-09-11 | 8.517 | 539,706 | +3,748 | 0.07% | 4,596,477 |
| 2024-09-12 | 2024-09-10 | 8.602 | 535,958 | +20,613 | 0.07% | 4,610,317 |
| 2024-09-11 | 2024-09-09 | 8.967 | 515,345 | +6,559 | 0.07% | 4,620,974 |
| 2024-09-10 | 2024-09-05 | 9.183 | 508,786 | +7,374 | 0.07% | 4,672,358 |
| 2024-09-05 | 2024-09-03 | 9.205 | 501,412 | +1,847 | 0.07% | 4,615,500 |
| 2024-09-03 | 2024-08-30 | 9.476 | 499,565 | -1,847 | 0.07% | 4,733,749 |
| 2024-08-30 | 2024-08-28 | 8.729 | 501,412 | -17,545 | 0.07% | 4,376,580 |
| 2024-08-21 | 2024-08-19 | 8.999 | 518,957 | +64,639 | 0.07% | 4,670,222 |
| 2024-08-13 | 2024-08-09 | 8.512 | 454,318 | +24,932 | 0.06% | 3,867,120 |
| 2024-08-12 | 2024-08-08 | 8.328 | 429,386 | -1,847 | 0.06% | 3,575,850 |
| 2024-08-07 | 2024-08-05 | 8.555 | 431,233 | +5,541 | 0.06% | 3,689,302 |
| 2024-08-05 | 2024-08-01 | 8.826 | 425,692 | +923 | 0.06% | 3,757,147 |
| 2024-08-01 | 2024-07-30 | 8.490 | 424,769 | +4,617 | 0.06% | 3,606,401 |
| 2024-07-23 | 2024-07-19 | 8.642 | 420,152 | +1,847 | 0.06% | 3,630,901 |
| 2024-07-22 | 2024-07-18 | 8.674 | 418,305 | +1,847 | 0.05% | 3,628,530 |
| 2024-07-17 | 2024-07-15 | 8.707 | 416,458 | +4,617 | 0.05% | 3,626,038 |
| 2024-07-16 | 2024-07-12 | 8.837 | 411,841 | +2,770 | 0.05% | 3,639,359 |
| 2024-07-15 | 2024-07-11 | 8.848 | 409,071 | +3,694 | 0.05% | 3,619,311 |
| 2024-07-11 | 2024-07-09 | 8.891 | 405,377 | +6,464 | 0.05% | 3,604,188 |
| 2024-07-10 | 2024-07-08 | 8.880 | 398,913 | +923 | 0.05% | 3,542,397 |
| 2024-07-09 | 2024-07-05 | 9.075 | 397,990 | -3,694 | 0.05% | 3,611,780 |
| 2024-07-08 | 2024-07-04 | 9.021 | 401,684 | +924 | 0.05% | 3,623,553 |
| 2024-07-02 | 2024-06-27 | 8.479 | 400,760 | +923 | 0.05% | 3,398,218 |
| 2024-06-27 | 2024-06-25 | 8.414 | 399,837 | +1,847 | 0.05% | 3,364,412 |
| 2024-06-26 | 2024-06-24 | 8.458 | 397,990 | +1,847 | 0.05% | 3,366,110 |
| 2024-06-25 | 2024-06-21 | 8.804 | 396,143 | +1,847 | 0.05% | 3,487,769 |
| 2024-06-20 | 2024-06-18 | 8.620 | 394,296 | +4,617 | 0.05% | 3,398,917 |
| 2024-06-19 | 2024-06-17 | 8.534 | 389,679 | +1,847 | 0.05% | 3,325,358 |
| 2024-06-18 | 2024-06-14 | 8.642 | 387,832 | -10,158 | 0.05% | 3,351,596 |
| 2024-06-17 | 2024-06-13 | 8.534 | 397,990 | +6,464 | 0.05% | 3,396,280 |
| 2024-06-14 | 2024-06-12 | 8.642 | 391,526 | -37,860 | 0.05% | 3,383,519 |
| 2024-06-13 | 2024-06-11 | 8.729 | 429,386 | -923 | 0.06% | 3,747,900 |
| 2024-06-12 | 2024-06-07 | 8.913 | 430,309 | +2,770 | 0.06% | 3,835,177 |
| 2024-06-11 | 2024-06-06 | 9.021 | 427,539 | +1,847 | 0.06% | 3,856,789 |
| 2024-06-07 | 2024-06-05 | 9.032 | 425,692 | +7,387 | 0.06% | 3,844,737 |
| 2024-06-06 | 2024-06-04 | 9.173 | 418,305 | +4,617 | 0.05% | 3,836,910 |
| 2024-06-05 | 2024-06-03 | 9.292 | 413,688 | +7,387 | 0.05% | 3,843,840 |
| 2024-06-04 | 2024-05-31 | 9.053 | 406,301 | +1,847 | 0.05% | 3,678,403 |
| 2024-06-03 | 2024-05-30 | 9.183 | 404,454 | +3,694 | 0.05% | 3,714,241 |
| 2024-05-31 | 2024-05-29 | 9.205 | 400,760 | +17,545 | 0.05% | 3,688,998 |
| 2024-05-30 | 2024-05-28 | 9.465 | 383,215 | +1,846 | 0.05% | 3,627,096 |
| 2024-05-23 | 2024-05-21 | 9.736 | 381,369 | +4,617 | 0.05% | 3,712,874 |
| 2024-05-20 | 2024-05-16 | 10.255 | 376,752 | +924 | 0.05% | 3,863,765 |
| 2024-05-07 | 2024-05-03 | 10.071 | 375,828 | -924 | 0.05% | 3,785,099 |
| 2024-04-29 | 2024-04-25 | 10.636 | 376,752 | +18,092 | 0.05% | 4,007,235 |
| 2024-04-25 | 2024-04-23 | 10.272 | 358,660 | +9,670 | 0.05% | 3,684,244 |
| 2024-04-23 | 2024-04-19 | 10.750 | 348,990 | +879 | 0.05% | 3,751,651 |
| 2024-04-22 | 2024-04-18 | 10.500 | 348,111 | +879 | 0.05% | 3,655,082 |
| 2024-04-09 | 2024-04-05 | 11.262 | 347,232 | +6,154 | 0.05% | 3,910,503 |
| 2024-04-05 | 2024-04-02 | 11.694 | 341,078 | -879 | 0.05% | 3,988,637 |
| 2024-04-03 | 2024-03-28 | 11.069 | 341,957 | +879 | 0.05% | 3,784,966 |
| 2024-04-02 | 2024-03-27 | 11.296 | 341,078 | -9,670 | 0.05% | 3,852,837 |
| 2024-03-26 | 2024-03-22 | 11.467 | 350,748 | +879 | 0.05% | 4,021,920 |
| 2024-03-22 | 2024-03-20 | 11.694 | 349,869 | +879 | 0.05% | 4,091,441 |
| 2024-03-21 | 2024-03-19 | 11.694 | 348,990 | -1,758 | 0.05% | 4,081,162 |
| 2024-03-20 | 2024-03-18 | 12.013 | 350,748 | +879 | 0.05% | 4,213,440 |
| 2024-03-19 | 2024-03-15 | 11.944 | 349,869 | -61,535 | 0.05% | 4,179,001 |
| 2024-03-18 | 2024-03-14 | 11.467 | 411,404 | -879 | 0.06% | 4,717,444 |
| 2024-03-14 | 2024-03-12 | 10.887 | 412,283 | -14,065 | 0.06% | 4,488,333 |
| 2024-03-13 | 2024-03-11 | 10.011 | 426,348 | +879 | 0.06% | 4,268,002 |
| 2024-03-12 | 2024-03-08 | 10.193 | 425,469 | +3,517 | 0.06% | 4,336,642 |
| 2024-03-11 | 2024-03-07 | 9.976 | 421,952 | -1,759 | 0.06% | 4,209,595 |
| 2024-03-08 | 2024-03-06 | 9.897 | 423,711 | -8,790 | 0.06% | 4,193,404 |
| 2024-03-07 | 2024-03-05 | 10.011 | 432,501 | +879 | 0.06% | 4,329,597 |
| 2024-03-06 | 2024-03-04 | 10.181 | 431,622 | +879 | 0.06% | 4,394,448 |
| 2024-03-04 | 2024-02-29 | 10.045 | 430,743 | +879 | 0.06% | 4,326,698 |
| 2024-02-28 | 2024-02-26 | 10.238 | 429,864 | -7,033 | 0.06% | 4,400,999 |
| 2024-02-26 | 2024-02-22 | 10.261 | 436,897 | +25,493 | 0.06% | 4,482,944 |
| 2024-02-23 | 2024-02-21 | 10.124 | 411,404 | -1,758 | 0.06% | 4,165,203 |
| 2024-02-22 | 2024-02-20 | 10.124 | 413,162 | -879 | 0.06% | 4,183,002 |
| 2024-02-21 | 2024-02-19 | 10.124 | 414,041 | -4,395 | 0.06% | 4,191,901 |
| 2024-02-20 | 2024-02-16 | 9.510 | 418,436 | -2,637 | 0.06% | 3,979,358 |
| 2024-01-31 | 2024-01-29 | 9.339 | 421,073 | +1,758 | 0.06% | 3,932,586 |
| 2024-01-24 | 2024-01-22 | 8.532 | 419,315 | +879 | 0.06% | 3,577,498 |
| 2024-01-22 | 2024-01-18 | 9.010 | 418,436 | -3,516 | 0.06% | 3,769,918 |
| 2024-01-12 | 2024-01-10 | 8.759 | 421,952 | +6,153 | 0.06% | 3,695,996 |
| 2024-01-11 | 2024-01-09 | 8.941 | 415,799 | -8,791 | 0.06% | 3,717,780 |
| 2024-01-09 | 2024-01-05 | 8.793 | 424,590 | +9,670 | 0.06% | 3,733,593 |
| 2024-01-05 | 2024-01-03 | 8.657 | 414,920 | -17,581 | 0.06% | 3,591,920 |
| 2024-01-02 | 2023-12-28 | 8.111 | 432,501 | -10,549 | 0.06% | 3,507,958 |
| 2023-12-28 | 2023-12-22 | 7.679 | 443,050 | +8,791 | 0.06% | 3,401,999 |
| 2023-12-21 | 2023-12-19 | 7.792 | 434,259 | +35,162 | 0.06% | 3,383,897 |
| 2023-12-14 | 2023-12-12 | 8.065 | 399,097 | -26,372 | 0.05% | 3,218,862 |
| 2023-12-13 | 2023-12-11 | 7.849 | 425,469 | -9,670 | 0.06% | 3,339,602 |
| 2023-12-12 | 2023-12-08 | 7.861 | 435,139 | -73,841 | 0.06% | 3,420,454 |
| 2023-12-11 | 2023-12-07 | 7.849 | 508,980 | +879 | 0.07% | 3,995,099 |
| 2023-12-08 | 2023-12-06 | 7.770 | 508,101 | -26,372 | 0.07% | 3,947,739 |
| 2023-12-07 | 2023-12-05 | 7.792 | 534,473 | +44,832 | 0.07% | 4,164,799 |
| 2023-12-06 | 2023-12-04 | 7.849 | 489,641 | +879 | 0.07% | 3,843,302 |
| 2023-11-30 | 2023-11-28 | 8.020 | 488,762 | -4,395 | 0.07% | 3,919,803 |
| 2023-11-13 | 2023-11-09 | 7.667 | 493,157 | +4,395 | 0.07% | 3,781,140 |
| 2023-11-09 | 2023-11-07 | 8.122 | 488,762 | +879 | 0.07% | 3,969,843 |
| 2023-11-08 | 2023-11-06 | 8.304 | 487,883 | -879 | 0.07% | 4,051,504 |
| 2023-11-02 | 2023-10-31 | 7.883 | 488,762 | +879 | 0.07% | 3,853,083 |
| 2023-10-31 | 2023-10-27 | 8.088 | 487,883 | -879 | 0.07% | 3,946,054 |
| 2023-10-30 | 2023-10-26 | 8.099 | 488,762 | +879 | 0.07% | 3,958,723 |
| 2023-10-26 | 2023-10-24 | 8.134 | 487,883 | -2,637 | 0.07% | 3,968,254 |
| 2023-10-24 | 2023-10-19 | 8.509 | 490,520 | +50,986 | 0.07% | 4,173,842 |
| 2023-10-13 | 2023-10-11 | 8.737 | 439,534 | -879 | 0.06% | 3,840,001 |
| 2023-10-11 | 2023-10-09 | 8.646 | 440,413 | +1,758 | 0.06% | 3,807,601 |
| 2023-10-05 | 2023-10-03 | 8.668 | 438,655 | +879 | 0.06% | 3,802,382 |
| 2023-09-29 | 2023-09-27 | 8.828 | 437,776 | -4,395 | 0.06% | 3,864,483 |
| 2023-09-28 | 2023-09-26 | 8.657 | 442,171 | +58,018 | 0.06% | 3,827,830 |
| 2023-09-19 | 2023-09-15 | 7.917 | 384,153 | +4,396 | 0.05% | 3,041,523 |
| 2023-09-18 | 2023-09-14 | 8.156 | 379,757 | +2,637 | 0.05% | 3,097,438 |
| 2023-09-12 | 2023-09-07 | 8.870 | 377,120 | +5,676 | 0.05% | 3,345,066 |
| 2023-09-06 | 2023-09-04 | 9.101 | 371,444 | -1,732 | 0.05% | 3,380,520 |
| 2023-09-04 | 2023-08-30 | 8.651 | 373,176 | +866 | 0.05% | 3,228,193 |
| 2023-08-23 | 2023-08-21 | 8.212 | 372,310 | +1,732 | 0.05% | 3,057,301 |
| 2023-08-16 | 2023-08-14 | 8.339 | 370,578 | +2,597 | 0.05% | 3,090,159 |
| 2023-08-15 | 2023-08-11 | 8.547 | 367,981 | -865 | 0.05% | 3,145,003 |
| 2023-08-14 | 2023-08-10 | 8.801 | 368,846 | +18,182 | 0.05% | 3,246,116 |
| 2023-08-11 | 2023-08-09 | 9.263 | 350,664 | +866 | 0.05% | 3,248,101 |
| 2023-08-07 | 2023-08-03 | 10.279 | 349,798 | +7,792 | 0.05% | 3,595,599 |
| 2023-08-02 | 2023-07-31 | 9.898 | 342,006 | -1,731 | 0.05% | 3,385,155 |
| 2023-07-14 | 2023-07-12 | 9.471 | 343,737 | -4,329 | 0.05% | 3,255,398 |
| 2023-07-06 | 2023-07-04 | 10.337 | 348,066 | +4,329 | 0.05% | 3,597,896 |
| 2023-07-03 | 2023-06-29 | 10.071 | 343,737 | -866 | 0.05% | 3,461,838 |
| 2023-06-19 | 2023-06-15 | 10.060 | 344,603 | -3,463 | 0.05% | 3,466,579 |
| 2023-05-30 | 2023-05-25 | 10.164 | 348,066 | -866 | 0.05% | 3,537,596 |
| 2023-05-18 | 2023-05-16 | 10.972 | 348,932 | -17,317 | 0.05% | 3,828,497 |
| 2023-05-17 | 2023-05-15 | 11.215 | 366,249 | +866 | 0.05% | 4,107,330 |
| 2023-05-11 | 2023-05-09 | 10.706 | 365,383 | +1,732 | 0.05% | 3,911,939 |
| 2023-05-10 | 2023-05-08 | 11.307 | 363,651 | -38,097 | 0.05% | 4,111,795 |
| 2023-05-04 | 2023-05-02 | 9.575 | 401,748 | -8,659 | 0.06% | 3,846,557 |
| 2023-04-28 | 2023-04-26 | 10.248 | 410,407 | +17,247 | 0.06% | 4,205,745 |
| 2023-04-27 | 2023-04-25 | 10.007 | 393,160 | +1,659 | 0.06% | 3,934,202 |
| 2023-04-14 | 2023-04-12 | 10.392 | 391,501 | -5,806 | 0.06% | 4,068,641 |
| 2023-04-12 | 2023-04-06 | 10.175 | 397,307 | -15,760 | 0.06% | 4,042,759 |
| 2023-04-11 | 2023-04-04 | 9.597 | 413,067 | -4,976 | 0.06% | 3,964,084 |
| 2023-04-06 | 2023-04-03 | 9.331 | 418,043 | -4,148 | 0.06% | 3,900,957 |
| 2023-03-31 | 2023-03-29 | 8.922 | 422,191 | -8,294 | 0.06% | 3,766,604 |
| 2023-03-29 | 2023-03-27 | 8.922 | 430,485 | +1,659 | 0.06% | 3,840,599 |
| 2023-03-16 | 2023-03-14 | 8.656 | 428,826 | +8,294 | 0.06% | 3,712,058 |
| 2023-03-15 | 2023-03-13 | 9.042 | 420,532 | +2,489 | 0.06% | 3,802,503 |
| 2023-03-14 | 2023-03-10 | 8.910 | 418,043 | +4,147 | 0.06% | 3,724,557 |
| 2023-03-10 | 2023-03-08 | 8.958 | 413,896 | +2,488 | 0.06% | 3,707,569 |
| 2023-03-09 | 2023-03-07 | 9.319 | 411,408 | -4,147 | 0.06% | 3,834,083 |
| 2023-03-08 | 2023-03-06 | 8.753 | 415,555 | -4,977 | 0.06% | 3,637,260 |
| 2023-02-14 | 2023-02-10 | 8.439 | 420,532 | +4,977 | 0.06% | 3,549,003 |
| 2023-02-08 | 2023-02-06 | 8.680 | 415,555 | +1,659 | 0.06% | 3,607,200 |
| 2023-02-07 | 2023-02-03 | 8.705 | 413,896 | -830 | 0.06% | 3,602,779 |
| 2023-02-02 | 2023-01-31 | 8.801 | 414,726 | +4,148 | 0.06% | 3,650,004 |
| 2023-02-01 | 2023-01-30 | 8.910 | 410,578 | +3,318 | 0.06% | 3,658,048 |
| 2023-01-30 | 2023-01-26 | 9.187 | 407,260 | -1,659 | 0.06% | 3,741,416 |
| 2023-01-27 | 2023-01-20 | 9.006 | 408,919 | -2,489 | 0.06% | 3,682,707 |
| 2023-01-26 | 2023-01-19 | 8.922 | 411,408 | +7,465 | 0.06% | 3,670,402 |
| 2023-01-20 | 2023-01-18 | 9.030 | 403,943 | +15,760 | 0.06% | 3,647,633 |
| 2023-01-19 | 2023-01-17 | 9.030 | 388,183 | -10,783 | 0.06% | 3,505,319 |
| 2023-01-17 | 2023-01-13 | 9.597 | 398,966 | -3,318 | 0.06% | 3,828,760 |
| 2023-01-12 | 2023-01-10 | 9.573 | 402,284 | -1,659 | 0.06% | 3,850,902 |
| 2022-12-30 | 2022-12-28 | 9.271 | 403,943 | +8,295 | 0.06% | 3,745,033 |
| 2022-12-22 | 2022-12-20 | 9.500 | 395,648 | -4,977 | 0.06% | 3,758,759 |
| 2022-12-20 | 2022-12-16 | 9.645 | 400,625 | -18,248 | 0.06% | 3,864,001 |
| 2022-12-19 | 2022-12-15 | 9.283 | 418,873 | +5,806 | 0.06% | 3,888,502 |
| 2022-12-16 | 2022-12-14 | 9.380 | 413,067 | +4,977 | 0.06% | 3,874,444 |
| 2022-12-15 | 2022-12-13 | 9.524 | 408,090 | -10,783 | 0.06% | 3,886,801 |
| 2022-12-09 | 2022-12-07 | 9.054 | 418,873 | -829 | 0.06% | 3,792,552 |
| 2022-12-07 | 2022-12-05 | 9.139 | 419,702 | -10,783 | 0.06% | 3,835,478 |
| 2022-12-05 | 2022-12-01 | 8.572 | 430,485 | +5,806 | 0.06% | 3,690,089 |
| 2022-12-02 | 2022-11-30 | 8.488 | 424,679 | -24,883 | 0.06% | 3,604,480 |
| 2022-11-29 | 2022-11-25 | 7.752 | 449,562 | -830 | 0.07% | 3,485,056 |
| 2022-11-28 | 2022-11-24 | 7.619 | 450,392 | -4,977 | 0.07% | 3,431,761 |
| 2022-11-25 | 2022-11-23 | 7.402 | 455,369 | +4,148 | 0.07% | 3,370,863 |
| 2022-11-24 | 2022-11-22 | 7.535 | 451,221 | -1,659 | 0.07% | 3,399,997 |
| 2022-11-22 | 2022-11-18 | 7.800 | 452,880 | +829 | 0.07% | 3,532,618 |
| 2022-11-21 | 2022-11-17 | 7.559 | 452,051 | +2,489 | 0.07% | 3,417,151 |
| 2022-11-16 | 2022-11-14 | 7.728 | 449,562 | -68,015 | 0.07% | 3,474,216 |
| 2022-11-15 | 2022-11-11 | 6.546 | 517,577 | -6,636 | 0.08% | 3,388,317 |
| 2022-11-04 | 2022-11-02 | 6.390 | 524,213 | -7,465 | 0.08% | 3,349,600 |
| 2022-10-27 | 2022-10-25 | 5.666 | 531,678 | +12,442 | 0.08% | 3,012,699 |
| 2022-10-12 | 2022-10-10 | 5.691 | 519,236 | +1,659 | 0.08% | 2,954,718 |
| 2022-10-10 | 2022-10-06 | 6.100 | 517,577 | +829 | 0.08% | 3,157,437 |
| 2022-10-03 | 2022-09-29 | 5.703 | 516,748 | -82,945 | 0.08% | 2,946,790 |
| 2022-09-26 | 2022-09-22 | 5.920 | 599,693 | +4,147 | 0.09% | 3,549,929 |
| 2022-09-16 | 2022-09-14 | 6.546 | 595,546 | +16,589 | 0.09% | 3,898,741 |
| 2022-09-13 | 2022-09-08 | 6.978 | 578,957 | +12,764 | 0.08% | 4,039,741 |
| 2022-09-09 | 2022-09-07 | 6.817 | 566,193 | -4,056 | 0.08% | 3,859,938 |
| 2022-09-08 | 2022-09-06 | 6.978 | 570,249 | -5,678 | 0.09% | 3,978,980 |
| 2022-09-07 | 2022-09-05 | 7.052 | 575,927 | +17,845 | 0.09% | 4,061,198 |
| 2022-09-02 | 2022-08-31 | 7.446 | 558,082 | -12,978 | 0.08% | 4,155,523 |
| 2022-08-31 | 2022-08-29 | 7.335 | 571,060 | +1,622 | 0.09% | 4,188,798 |
| 2022-08-24 | 2022-08-22 | 7.310 | 569,438 | +4,867 | 0.08% | 4,162,861 |
| 2022-08-23 | 2022-08-19 | 7.298 | 564,571 | +6,489 | 0.08% | 4,120,321 |
| 2022-08-03 | 2022-08-01 | 7.335 | 558,082 | +8,112 | 0.08% | 4,093,603 |
| 2022-08-02 | 2022-07-29 | 7.705 | 549,970 | -811 | 0.08% | 4,237,500 |
| 2022-08-01 | 2022-07-28 | 7.569 | 550,781 | -2,434 | 0.08% | 4,169,059 |
| 2022-07-29 | 2022-07-27 | 7.335 | 553,215 | +812 | 0.08% | 4,057,903 |
| 2022-07-28 | 2022-07-26 | 7.237 | 552,403 | +2,433 | 0.08% | 3,997,467 |
| 2022-07-19 | 2022-07-15 | 7.742 | 549,970 | +5,678 | 0.08% | 4,257,840 |
| 2022-07-15 | 2022-07-13 | 8.346 | 544,292 | +5,678 | 0.08% | 4,542,672 |
| 2022-07-13 | 2022-07-11 | 8.408 | 538,614 | -811 | 0.08% | 4,528,483 |
| 2022-07-11 | 2022-07-07 | 8.112 | 539,425 | -2,433 | 0.08% | 4,375,702 |
| 2022-07-05 | 2022-06-30 | 8.272 | 541,858 | +5,678 | 0.08% | 4,482,278 |
| 2022-07-04 | 2022-06-29 | 8.506 | 536,180 | -2,434 | 0.08% | 4,560,899 |
| 2022-06-30 | 2022-06-28 | 8.247 | 538,614 | -8,111 | 0.08% | 4,442,163 |
| 2022-06-29 | 2022-06-27 | 8.075 | 546,725 | +2,433 | 0.08% | 4,414,698 |
| 2022-06-23 | 2022-06-21 | 7.853 | 544,292 | -1,622 | 0.08% | 4,274,272 |
| 2022-06-20 | 2022-06-16 | 7.471 | 545,914 | -25,146 | 0.08% | 4,078,379 |
| 2022-06-14 | 2022-06-10 | 7.163 | 571,060 | +8,111 | 0.09% | 4,090,238 |
| 2022-06-09 | 2022-06-07 | 7.138 | 562,949 | +4,867 | 0.08% | 4,018,263 |
| 2022-06-07 | 2022-06-02 | 7.249 | 558,082 | +16,224 | 0.08% | 4,045,443 |
| 2022-06-02 | 2022-05-31 | 7.273 | 541,858 | -8,923 | 0.08% | 3,941,198 |
| 2022-05-31 | 2022-05-27 | 7.261 | 550,781 | +811 | 0.08% | 3,999,309 |
| 2022-05-30 | 2022-05-26 | 7.027 | 549,970 | +8,112 | 0.08% | 3,864,600 |
| 2022-05-27 | 2022-05-25 | 7.298 | 541,858 | -4,056 | 0.08% | 3,954,558 |
| 2022-05-04 | 2022-04-29 | 8.271 | 545,914 | -811 | 0.08% | 4,515,000 |
| 2022-05-03 | 2022-04-28 | 8.155 | 546,725 | +21,903 | 0.08% | 4,458,515 |
| 2022-04-07 | 2022-04-04 | 8.219 | 524,822 | +7,786 | 0.08% | 4,313,597 |
| 2022-04-04 | 2022-03-31 | 8.052 | 517,036 | -3,893 | 0.08% | 4,163,283 |
| 2022-04-01 | 2022-03-30 | 8.129 | 520,929 | +1,557 | 0.08% | 4,234,770 |
| 2022-03-31 | 2022-03-29 | 8.348 | 519,372 | -5,450 | 0.08% | 4,335,503 |
| 2022-03-30 | 2022-03-28 | 8.437 | 524,822 | -7,787 | 0.08% | 4,428,177 |
| 2022-03-25 | 2022-03-23 | 8.052 | 532,609 | +3,115 | 0.08% | 4,288,680 |
| 2022-03-24 | 2022-03-22 | 7.988 | 529,494 | +7,786 | 0.08% | 4,229,597 |
| 2022-03-21 | 2022-03-17 | 8.039 | 521,708 | -5,450 | 0.08% | 4,194,203 |
| 2022-03-10 | 2022-03-08 | 7.757 | 527,158 | -3,894 | 0.08% | 4,089,078 |
| 2022-03-08 | 2022-03-04 | 8.052 | 531,052 | +8,566 | 0.08% | 4,276,143 |
| 2022-03-01 | 2022-02-25 | 7.641 | 522,486 | +778 | 0.08% | 3,992,448 |
| 2022-02-28 | 2022-02-24 | 7.718 | 521,708 | +779 | 0.08% | 4,026,703 |
| 2022-02-25 | 2022-02-23 | 7.718 | 520,929 | -3,115 | 0.08% | 4,020,690 |
| 2022-02-24 | 2022-02-22 | 8.155 | 524,044 | +1,558 | 0.08% | 4,273,553 |
| 2022-02-07 | 2022-01-31 | 8.990 | 522,486 | -6,230 | 0.08% | 4,696,997 |
| 2022-02-04 | 2022-01-27 | 8.348 | 528,716 | +9,344 | 0.08% | 4,413,503 |
| 2022-01-26 | 2022-01-24 | 8.540 | 519,372 | -778 | 0.08% | 4,435,553 |
| 2022-01-19 | 2022-01-17 | 8.810 | 520,150 | +778 | 0.08% | 4,582,477 |
| 2022-01-10 | 2022-01-06 | 8.502 | 519,372 | -1,557 | 0.08% | 4,415,543 |
| 2022-01-07 | 2022-01-05 | 8.425 | 520,929 | +779 | 0.08% | 4,388,640 |
| 2022-01-05 | 2022-01-03 | 8.771 | 520,150 | -779 | 0.08% | 4,562,437 |
| 2022-01-04 | 2021-12-31 | 8.848 | 520,929 | -16,352 | 0.08% | 4,609,410 |
| 2022-01-03 | 2021-12-29 | 7.705 | 537,281 | -6,229 | 0.08% | 4,140,000 |
| 2021-12-30 | 2021-12-28 | 7.590 | 543,510 | +18,688 | 0.08% | 4,125,177 |
| 2021-12-29 | 2021-12-24 | 9.452 | 524,822 | -7,787 | 0.08% | 4,960,637 |
| 2021-12-28 | 2021-12-22 | 9.144 | 532,609 | +7,787 | 0.08% | 4,870,080 |
| 2021-12-23 | 2021-12-21 | 8.938 | 524,822 | +7,786 | 0.08% | 4,691,037 |
| 2021-12-22 | 2021-12-20 | 8.810 | 517,036 | -3,893 | 0.08% | 4,555,043 |
| 2021-12-21 | 2021-12-17 | 8.848 | 520,929 | +57,621 | 0.08% | 4,609,410 |
| 2021-12-20 | 2021-12-16 | 8.900 | 463,308 | -7,786 | 0.07% | 4,123,354 |
| 2021-12-16 | 2021-12-14 | 8.669 | 471,094 | +778 | 0.07% | 4,083,748 |
| 2021-12-14 | 2021-12-10 | 8.823 | 470,316 | +2,336 | 0.07% | 4,149,484 |
| 2021-12-10 | 2021-12-08 | 8.887 | 467,980 | +7,787 | 0.07% | 4,158,924 |
| 2021-12-09 | 2021-12-07 | 8.887 | 460,193 | -779 | 0.07% | 4,089,721 |
| 2021-12-08 | 2021-12-06 | 8.848 | 460,972 | +779 | 0.07% | 4,078,884 |
| 2021-12-07 | 2021-12-03 | 9.131 | 460,193 | +7,787 | 0.07% | 4,202,011 |
| 2021-12-06 | 2021-12-02 | 9.118 | 452,406 | -7,008 | 0.07% | 4,125,098 |
| 2021-12-03 | 2021-12-01 | 9.015 | 459,414 | +8,565 | 0.07% | 4,141,798 |
| 2021-12-02 | 2021-11-30 | 9.195 | 450,849 | -4,672 | 0.07% | 4,145,641 |
| 2021-12-01 | 2021-11-29 | 9.144 | 455,521 | -3,115 | 0.07% | 4,165,201 |
| 2021-11-30 | 2021-11-26 | 9.092 | 458,636 | +11,681 | 0.07% | 4,170,124 |
| 2021-11-26 | 2021-11-24 | 9.247 | 446,955 | -779 | 0.07% | 4,132,795 |
| 2021-11-25 | 2021-11-23 | 9.234 | 447,734 | +779 | 0.07% | 4,134,248 |
| 2021-11-23 | 2021-11-19 | 9.247 | 446,955 | +4,672 | 0.07% | 4,132,795 |
| 2021-11-19 | 2021-11-17 | 9.336 | 442,283 | +7,786 | 0.07% | 4,129,355 |
| 2021-11-18 | 2021-11-16 | 9.324 | 434,497 | -10,122 | 0.07% | 4,051,082 |
| 2021-11-15 | 2021-11-11 | 9.632 | 444,619 | +7,786 | 0.07% | 4,282,495 |
| 2021-11-10 | 2021-11-08 | 9.709 | 436,833 | -7,786 | 0.07% | 4,241,162 |
| 2021-11-08 | 2021-11-04 | 9.658 | 444,619 | -779 | 0.07% | 4,293,915 |
| 2021-11-03 | 2021-11-01 | 9.645 | 445,398 | +779 | 0.07% | 4,295,718 |
| 2021-11-02 | 2021-10-29 | 9.632 | 444,619 | -3,894 | 0.07% | 4,282,495 |
| 2021-10-28 | 2021-10-26 | 9.144 | 448,513 | -7,787 | 0.07% | 4,101,122 |
| 2021-10-27 | 2021-10-25 | 9.118 | 456,300 | +7,787 | 0.07% | 4,160,604 |
| 2021-10-22 | 2021-10-20 | 9.426 | 448,513 | -14,016 | 0.07% | 4,227,842 |
| 2021-10-21 | 2021-10-19 | 9.349 | 462,529 | +1,557 | 0.07% | 4,324,321 |
| 2021-10-12 | 2021-10-08 | 9.041 | 460,972 | +9,344 | 0.07% | 4,167,684 |
| 2021-10-11 | 2021-10-07 | 9.311 | 451,628 | -3,893 | 0.07% | 4,205,005 |
| 2021-10-08 | 2021-10-06 | 9.234 | 455,521 | +3,893 | 0.07% | 4,206,151 |
| 2021-10-07 | 2021-10-05 | 9.568 | 451,628 | -6,229 | 0.07% | 4,321,005 |
| 2021-10-06 | 2021-10-04 | 9.478 | 457,857 | +4,672 | 0.07% | 4,339,441 |
| 2021-10-04 | 2021-09-29 | 9.195 | 453,185 | +3,893 | 0.07% | 4,167,121 |
| 2021-09-30 | 2021-09-28 | 9.491 | 449,292 | -7,008 | 0.07% | 4,264,035 |
| 2021-09-29 | 2021-09-27 | 9.491 | 456,300 | -5,450 | 0.07% | 4,330,545 |
| 2021-09-28 | 2021-09-24 | 9.606 | 461,750 | +9,344 | 0.07% | 4,435,638 |
| 2021-09-27 | 2021-09-23 | 9.876 | 452,406 | +21,024 | 0.07% | 4,467,888 |
| 2021-09-24 | 2021-09-21 | 10.120 | 431,382 | -7,787 | 0.07% | 4,365,519 |
| 2021-09-23 | 2021-09-20 | 9.902 | 439,169 | +7,787 | 0.07% | 4,348,442 |
| 2021-09-21 | 2021-09-17 | 10.184 | 431,382 | -17,910 | 0.07% | 4,393,219 |
| 2021-09-20 | 2021-09-16 | 10.004 | 449,292 | +39,713 | 0.07% | 4,494,835 |
| 2021-09-17 | 2021-09-15 | 10.518 | 409,579 | +8,565 | 0.06% | 4,307,936 |
| 2021-09-16 | 2021-09-14 | 10.595 | 401,014 | -7,787 | 0.06% | 4,248,749 |
| 2021-09-15 | 2021-09-13 | 10.441 | 408,801 | +15,574 | 0.06% | 4,268,253 |
| 2021-09-14 | 2021-09-10 | 11.772 | 393,227 | +26,474 | 0.06% | 4,629,074 |
| 2021-09-13 | 2021-09-09 | 11.596 | 366,753 | +33,122 | 0.06% | 4,252,685 |
| 2021-09-10 | 2021-09-08 | 11.568 | 333,631 | +39,034 | 0.05% | 3,859,559 |
| 2021-09-09 | 2021-09-07 | 12.016 | 294,597 | +6,628 | 0.05% | 3,540,000 |
| 2021-09-08 | 2021-09-06 | 12.057 | 287,969 | -30,932 | 0.05% | 3,472,085 |
| 2021-09-07 | 2021-09-03 | 11.799 | 318,901 | -19,886 | 0.05% | 3,762,767 |
| 2021-09-03 | 2021-09-01 | 11.161 | 338,787 | +7,365 | 0.06% | 3,781,205 |
| 2021-09-02 | 2021-08-31 | 11.433 | 331,422 | -2,209 | 0.05% | 3,789,004 |
| 2021-08-31 | 2021-08-27 | 10.278 | 333,631 | +736 | 0.05% | 3,429,209 |
| 2021-08-25 | 2021-08-23 | 10.265 | 332,895 | +7,365 | 0.05% | 3,417,124 |
| 2021-08-24 | 2021-08-20 | 10.143 | 325,530 | +5,156 | 0.05% | 3,301,743 |
| 2021-08-23 | 2021-08-19 | 10.740 | 320,374 | +1,473 | 0.05% | 3,440,847 |
| 2021-08-19 | 2021-08-17 | 10.686 | 318,901 | +35,351 | 0.05% | 3,407,707 |
| 2021-08-18 | 2021-08-16 | 11.215 | 283,550 | -2,209 | 0.05% | 3,180,104 |
| 2021-08-17 | 2021-08-13 | 10.998 | 285,759 | +17,676 | 0.05% | 3,142,799 |
| 2021-08-16 | 2021-08-12 | 11.433 | 268,083 | +14,730 | 0.04% | 3,064,877 |
| 2021-08-13 | 2021-08-11 | 11.718 | 253,353 | -23,568 | 0.04% | 2,968,715 |
| 2021-08-12 | 2021-08-10 | 11.215 | 276,921 | -3,683 | 0.05% | 3,105,758 |
| 2021-08-05 | 2021-08-03 | 11.066 | 280,604 | +2,210 | 0.05% | 3,105,154 |
| 2021-08-04 | 2021-08-02 | 10.944 | 278,394 | +2,946 | 0.05% | 3,046,678 |
| 2021-08-03 | 2021-07-30 | 10.686 | 275,448 | +4,419 | 0.05% | 2,943,378 |
| 2021-08-02 | 2021-07-29 | 11.052 | 271,029 | +8,101 | 0.04% | 2,995,517 |
| 2021-07-30 | 2021-07-28 | 10.998 | 262,928 | +23,568 | 0.04% | 2,891,702 |
| 2021-07-29 | 2021-07-27 | 10.591 | 239,360 | +10,311 | 0.04% | 2,534,999 |
| 2021-07-28 | 2021-07-26 | 11.365 | 229,049 | +3,682 | 0.04% | 2,603,068 |
| 2021-07-27 | 2021-07-23 | 11.962 | 225,367 | +12,521 | 0.04% | 2,695,864 |
| 2021-07-22 | 2021-07-20 | 11.949 | 212,846 | +19,885 | 0.03% | 2,543,196 |
| 2021-07-21 | 2021-07-19 | 12.736 | 192,961 | +8,101 | 0.03% | 2,457,560 |
| 2021-07-20 | 2021-07-16 | 12.464 | 184,860 | -33,142 | 0.03% | 2,304,185 |
| 2021-07-19 | 2021-07-15 | 12.288 | 218,002 | -2,946 | 0.04% | 2,678,803 |
| 2021-07-16 | 2021-07-14 | 11.297 | 220,948 | -7,365 | 0.04% | 2,496,003 |
| 2021-07-12 | 2021-07-08 | 10.116 | 228,313 | +1,473 | 0.04% | 2,309,503 |
| 2021-07-08 | 2021-07-06 | 10.822 | 226,840 | +2,946 | 0.04% | 2,454,763 |
| 2021-07-06 | 2021-07-02 | 11.188 | 223,894 | -2,946 | 0.04% | 2,504,963 |
| 2021-07-05 | 2021-06-30 | 10.808 | 226,840 | +3,683 | 0.04% | 2,451,683 |
| 2021-07-02 | 2021-06-29 | 10.767 | 223,157 | -5,892 | 0.04% | 2,402,788 |
| 2021-06-30 | 2021-06-28 | 11.107 | 229,049 | +7,365 | 0.04% | 2,543,978 |
| 2021-06-29 | 2021-06-25 | 10.346 | 221,684 | +9,574 | 0.04% | 2,293,617 |
| 2021-06-28 | 2021-06-24 | 10.455 | 212,110 | -7,365 | 0.03% | 2,217,602 |
| 2021-06-22 | 2021-06-18 | 10.455 | 219,475 | -1,473 | 0.04% | 2,294,602 |
| 2021-06-21 | 2021-06-17 | 10.387 | 220,948 | +1,473 | 0.04% | 2,295,003 |
| 2021-06-15 | 2021-06-10 | 11.107 | 219,475 | -13,993 | 0.04% | 2,437,643 |
| 2021-06-10 | 2021-06-08 | 10.659 | 233,468 | -2,210 | 0.04% | 2,488,449 |
| 2021-06-09 | 2021-06-07 | 10.808 | 235,678 | -7,365 | 0.04% | 2,547,204 |
| 2021-06-08 | 2021-06-04 | 11.052 | 243,043 | -9,574 | 0.04% | 2,686,205 |
| 2021-06-07 | 2021-06-03 | 11.120 | 252,617 | -9,574 | 0.04% | 2,809,171 |
| 2021-06-04 | 2021-06-02 | 11.617 | 262,191 | -11,784 | 0.04% | 3,045,955 |
| 2021-06-03 | 2021-06-01 | 11.463 | 273,975 | +6,056 | 0.04% | 3,140,671 |
| 2021-06-02 | 2021-05-31 | 11.813 | 267,919 | -2,143 | 0.05% | 3,164,999 |
| 2021-06-01 | 2021-05-28 | 11.323 | 270,062 | +21,433 | 0.05% | 3,058,015 |
| 2021-05-31 | 2021-05-27 | 11.323 | 248,629 | -4,287 | 0.04% | 2,815,321 |
| 2021-05-28 | 2021-05-26 | 10.512 | 252,916 | +2,858 | 0.04% | 2,658,544 |
| 2021-05-27 | 2021-05-25 | 10.596 | 250,058 | -20,719 | 0.04% | 2,649,502 |
| 2021-05-26 | 2021-05-24 | 11.211 | 270,777 | -5,716 | 0.05% | 3,035,791 |
| 2021-05-25 | 2021-05-21 | 10.792 | 276,493 | -18,575 | 0.05% | 2,983,775 |
| 2021-05-24 | 2021-05-20 | 10.022 | 295,068 | -13,575 | 0.05% | 2,957,077 |
| 2021-05-21 | 2021-05-18 | 9.728 | 308,643 | +715 | 0.05% | 3,002,402 |
| 2021-05-20 | 2021-05-17 | 9.154 | 307,928 | +2,143 | 0.05% | 2,818,737 |
| 2021-05-18 | 2021-05-14 | 8.958 | 305,785 | -5,716 | 0.05% | 2,739,200 |
| 2021-05-17 | 2021-05-13 | 8.874 | 311,501 | -5,715 | 0.05% | 2,764,243 |
| 2021-05-13 | 2021-05-11 | 8.034 | 317,216 | +1,429 | 0.05% | 2,548,558 |
| 2021-05-11 | 2021-05-07 | 7.852 | 315,787 | +7,144 | 0.05% | 2,479,617 |
| 2021-05-10 | 2021-05-06 | 7.894 | 308,643 | +1,429 | 0.05% | 2,436,481 |
| 2021-05-03 | 2021-04-29 | 7.838 | 307,214 | -2,143 | 0.05% | 2,408,001 |
| 2021-04-20 | 2021-04-16 | 7.978 | 309,357 | -3,573 | 0.05% | 2,468,098 |
| 2021-03-30 | 2021-03-26 | 7.390 | 312,930 | +715 | 0.05% | 2,312,644 |
| 2021-03-29 | 2021-03-25 | 7.264 | 312,215 | +3,572 | 0.05% | 2,268,029 |
| 2021-03-26 | 2021-03-24 | 7.292 | 308,643 | -3,572 | 0.05% | 2,250,721 |
| 2021-03-22 | 2021-03-18 | 7.460 | 312,215 | +12,146 | 0.05% | 2,329,209 |
| 2021-03-18 | 2021-03-16 | 7.488 | 300,069 | -7,145 | 0.05% | 2,246,997 |
| 2021-03-17 | 2021-03-15 | 7.544 | 307,214 | +5,716 | 0.05% | 2,317,701 |
| 2021-02-26 | 2021-02-24 | 7.894 | 301,498 | +3,572 | 0.05% | 2,380,078 |
| 2021-02-25 | 2021-02-23 | 8.202 | 297,926 | -3,572 | 0.05% | 2,443,620 |
| 2021-02-24 | 2021-02-22 | 8.272 | 301,498 | -14,289 | 0.05% | 2,494,017 |
| 2021-02-19 | 2021-02-17 | 7.964 | 315,787 | +14,289 | 0.05% | 2,514,977 |
| 2021-02-18 | 2021-02-16 | 8.118 | 301,498 | -5,716 | 0.05% | 2,447,597 |
| 2021-02-17 | 2021-02-11 | 7.866 | 307,214 | +3,572 | 0.05% | 2,416,601 |
| 2021-02-04 | 2021-02-02 | 8.006 | 303,642 | -7,144 | 0.05% | 2,431,003 |
| 2021-01-29 | 2021-01-27 | 7.894 | 310,786 | +1,429 | 0.05% | 2,453,399 |
| 2021-01-28 | 2021-01-26 | 7.866 | 309,357 | +10,002 | 0.05% | 2,433,458 |
| 2021-01-27 | 2021-01-25 | 8.174 | 299,355 | -1,429 | 0.05% | 2,446,960 |
| 2021-01-26 | 2021-01-22 | 7.838 | 300,784 | +2,858 | 0.05% | 2,357,601 |
| 2021-01-25 | 2021-01-21 | 7.754 | 297,926 | +9,288 | 0.05% | 2,310,180 |
| 2021-01-08 | 2021-01-06 | 7.362 | 288,638 | +2,143 | 0.05% | 2,125,039 |
| 2020-12-30 | 2020-12-28 | 7.460 | 286,495 | -2,143 | 0.05% | 2,137,331 |
| 2020-12-28 | 2020-12-22 | 7.740 | 288,638 | +714 | 0.05% | 2,234,119 |
| 2020-12-14 | 2020-12-10 | 7.978 | 287,924 | +2,144 | 0.05% | 2,297,102 |
| 2020-12-09 | 2020-12-07 | 8.006 | 285,780 | -2,858 | 0.05% | 2,287,997 |
| 2020-12-08 | 2020-12-04 | 7.824 | 288,638 | +2,858 | 0.05% | 2,258,359 |
| 2020-12-07 | 2020-12-03 | 7.740 | 285,780 | +2,143 | 0.05% | 2,211,997 |
| 2020-11-27 | 2020-11-25 | 7.544 | 283,637 | -6,430 | 0.05% | 2,139,830 |
| 2020-10-15 | 2020-10-12 | 6.998 | 290,067 | -3,572 | 0.05% | 2,029,999 |
| 2020-10-09 | 2020-10-07 | 6.522 | 293,639 | +8,573 | 0.05% | 1,915,258 |
| 2020-10-07 | 2020-10-05 | 6.896 | 285,066 | +715 | 0.05% | 1,965,820 |
| 2020-10-06 | 2020-09-30 | 6.982 | 284,351 | +14,282 | 0.05% | 1,985,401 |
| 2020-10-05 | 2020-09-29 | 6.968 | 270,069 | +696 | 0.05% | 1,881,801 |
| 2020-09-29 | 2020-09-25 | 7.140 | 269,373 | +2,784 | 0.05% | 1,923,391 |
| 2020-09-16 | 2020-09-14 | 7.327 | 266,589 | +696 | 0.05% | 1,953,303 |
| 2020-08-17 | 2020-08-13 | 7.701 | 265,893 | -4,176 | 0.05% | 2,047,523 |
| 2020-07-28 | 2020-07-24 | 7.270 | 270,069 | +11,137 | 0.05% | 1,963,281 |
| 2020-07-22 | 2020-07-20 | 7.672 | 258,932 | -2,784 | 0.04% | 1,986,480 |
| 2020-07-21 | 2020-07-17 | 7.543 | 261,716 | +2,784 | 0.05% | 1,973,998 |
| 2020-07-08 | 2020-07-06 | 8.002 | 258,932 | -3,480 | 0.04% | 2,072,040 |
| 2020-06-11 | 2020-06-09 | 7.557 | 262,412 | -6,961 | 0.05% | 1,983,018 |
| 2020-06-08 | 2020-06-04 | 7.183 | 269,373 | -13,921 | 0.05% | 1,935,001 |
| 2020-06-05 | 2020-06-03 | 7.959 | 283,294 | +20,882 | 0.05% | 2,254,646 |
| 2020-06-04 | 2020-06-02 | 7.778 | 262,412 | +11,353 | 0.05% | 2,041,167 |
| 2020-06-01 | 2020-05-28 | 7.733 | 251,059 | +3,329 | 0.05% | 1,941,548 |
| 2020-05-26 | 2020-05-22 | 7.628 | 247,730 | +5,328 | 0.04% | 1,889,763 |
| 2020-05-20 | 2020-05-18 | 7.899 | 242,402 | -666 | 0.04% | 1,914,640 |
| 2020-05-19 | 2020-05-15 | 7.899 | 243,068 | -666 | 0.04% | 1,919,900 |
| 2020-05-18 | 2020-05-14 | 8.049 | 243,734 | -3,996 | 0.04% | 1,961,761 |
| 2020-05-14 | 2020-05-12 | 8.094 | 247,730 | +1,332 | 0.04% | 2,005,084 |
| 2020-05-06 | 2020-05-04 | 8.034 | 246,398 | +10,655 | 0.04% | 1,979,503 |
| 2020-04-24 | 2020-04-22 | 8.514 | 235,743 | +7,326 | 0.04% | 2,007,183 |
| 2020-04-23 | 2020-04-21 | 8.379 | 228,417 | +666 | 0.04% | 1,913,937 |
| 2020-04-21 | 2020-04-17 | 8.619 | 227,751 | +13,318 | 0.04% | 1,963,077 |
| 2020-04-17 | 2020-04-15 | 8.604 | 214,433 | +666 | 0.04% | 1,845,064 |
| 2020-04-15 | 2020-04-09 | 8.800 | 213,767 | -6,659 | 0.04% | 1,881,063 |
| 2020-04-14 | 2020-04-08 | 8.755 | 220,426 | +6,659 | 0.04% | 1,929,730 |
| 2020-04-08 | 2020-04-06 | 8.709 | 213,767 | -10,655 | 0.04% | 1,861,803 |
| 2020-04-06 | 2020-04-02 | 8.619 | 224,422 | +10,655 | 0.04% | 1,934,383 |
| 2020-03-31 | 2020-03-27 | 8.499 | 213,767 | -666 | 0.04% | 1,816,863 |
| 2020-03-30 | 2020-03-26 | 8.394 | 214,433 | +5,994 | 0.04% | 1,799,984 |
| 2020-03-27 | 2020-03-25 | 8.559 | 208,439 | +6,659 | 0.04% | 1,784,099 |
| 2020-03-19 | 2020-03-17 | 8.259 | 201,780 | +666 | 0.04% | 1,666,502 |
| 2020-03-18 | 2020-03-16 | 8.604 | 201,114 | +3,330 | 0.04% | 1,730,462 |
| 2020-03-17 | 2020-03-13 | 9.010 | 197,784 | +6,659 | 0.04% | 1,781,999 |
| 2020-03-13 | 2020-03-11 | 9.761 | 191,125 | -6,659 | 0.03% | 1,865,503 |
| 2020-03-12 | 2020-03-10 | 9.565 | 197,784 | -6,659 | 0.04% | 1,891,889 |
| 2020-03-05 | 2020-03-03 | 10.106 | 204,443 | +665 | 0.04% | 2,066,105 |
| 2020-02-25 | 2020-02-21 | 10.316 | 203,778 | +3,996 | 0.04% | 2,102,225 |
| 2020-02-14 | 2020-02-12 | 10.466 | 199,782 | -6,659 | 0.04% | 2,091,001 |
| 2020-02-10 | 2020-02-06 | 10.481 | 206,441 | +1,998 | 0.04% | 2,163,797 |
| 2020-02-07 | 2020-02-05 | 10.166 | 204,443 | +6,659 | 0.04% | 2,078,385 |
| 2020-02-06 | 2020-02-04 | 10.301 | 197,784 | +11,321 | 0.04% | 2,037,419 |
| 2020-01-23 | 2020-01-21 | 11.908 | 186,463 | -4,662 | 0.03% | 2,220,399 |
| 2020-01-22 | 2020-01-20 | 11.593 | 191,125 | +6,660 | 0.03% | 2,215,644 |
| 2020-01-08 | 2020-01-06 | 10.992 | 184,465 | -1,998 | 0.03% | 2,027,637 |
| 2020-01-03 | 2019-12-31 | 11.082 | 186,463 | +10,655 | 0.03% | 2,066,399 |
| 2019-12-03 | 2019-11-29 | 12.058 | 175,808 | -1,998 | 0.03% | 2,119,919 |
| 2019-11-20 | 2019-11-18 | 12.043 | 177,806 | -666 | 0.03% | 2,141,341 |
| 2019-11-19 | 2019-11-15 | 12.343 | 178,472 | +2,664 | 0.03% | 2,202,962 |
| 2019-11-18 | 2019-11-14 | 12.148 | 175,808 | -3,996 | 0.03% | 2,135,759 |
| 2019-11-15 | 2019-11-13 | 11.863 | 179,804 | -3,329 | 0.03% | 2,133,003 |
| 2019-11-14 | 2019-11-12 | 11.698 | 183,133 | -10,655 | 0.03% | 2,142,245 |
| 2019-11-12 | 2019-11-08 | 11.473 | 193,788 | -1,998 | 0.04% | 2,223,235 |
| 2019-11-06 | 2019-11-04 | 11.412 | 195,786 | -9,989 | 0.04% | 2,234,397 |
| 2019-11-05 | 2019-11-01 | 11.067 | 205,775 | +8,657 | 0.04% | 2,277,326 |
| 2019-11-01 | 2019-10-30 | 11.382 | 197,118 | -4,662 | 0.04% | 2,243,678 |
| 2019-10-30 | 2019-10-28 | 10.812 | 201,780 | +5,328 | 0.04% | 2,181,603 |
| 2019-10-29 | 2019-10-25 | 10.887 | 196,452 | -8,657 | 0.04% | 2,138,748 |
| 2019-10-22 | 2019-10-18 | 10.557 | 205,109 | +6,659 | 0.04% | 2,165,236 |
| 2019-10-17 | 2019-10-15 | 10.857 | 198,450 | -3,330 | 0.04% | 2,154,540 |
| 2019-10-16 | 2019-10-14 | 10.752 | 201,780 | -4,661 | 0.04% | 2,169,483 |
| 2019-10-14 | 2019-10-10 | 10.572 | 206,441 | -9,989 | 0.04% | 2,182,397 |
| 2019-10-10 | 2019-10-08 | 10.046 | 216,430 | -6,660 | 0.04% | 2,174,246 |
| 2019-10-08 | 2019-10-03 | 10.473 | 223,090 | +3,987 | 0.04% | 2,336,505 |
| 2019-10-04 | 2019-10-02 | 10.397 | 219,103 | +6,540 | 0.04% | 2,277,998 |
| 2019-10-03 | 2019-09-30 | 10.458 | 212,563 | -1,308 | 0.04% | 2,223,002 |
| 2019-10-02 | 2019-09-27 | 10.489 | 213,871 | +4,578 | 0.04% | 2,243,221 |
| 2019-09-30 | 2019-09-26 | 10.596 | 209,293 | +13,081 | 0.04% | 2,217,604 |
| 2019-09-27 | 2019-09-25 | 10.489 | 196,212 | +654 | 0.04% | 2,058,002 |
| 2019-09-25 | 2019-09-23 | 10.473 | 195,558 | +7,195 | 0.04% | 2,048,152 |
| 2019-09-19 | 2019-09-17 | 11.177 | 188,363 | +3,270 | 0.03% | 2,105,276 |
| 2019-09-13 | 2019-09-11 | 12.232 | 185,093 | +5,886 | 0.03% | 2,263,998 |
| 2019-09-12 | 2019-09-10 | 12.721 | 179,207 | -3,270 | 0.03% | 2,279,682 |
| 2019-09-10 | 2019-09-06 | 12.140 | 182,477 | -13,081 | 0.03% | 2,215,260 |
| 2019-09-06 | 2019-09-04 | 11.987 | 195,558 | -3,270 | 0.04% | 2,344,162 |
| 2019-09-04 | 2019-09-02 | 11.941 | 198,828 | -1,962 | 0.04% | 2,374,240 |
| 2019-09-03 | 2019-08-30 | 11.161 | 200,790 | -39,897 | 0.04% | 2,241,099 |
| 2019-09-02 | 2019-08-29 | 9.373 | 240,687 | +8,503 | 0.04% | 2,255,845 |
| 2019-08-27 | 2019-08-23 | 9.831 | 232,184 | +13,081 | 0.04% | 2,282,650 |
| 2019-08-22 | 2019-08-20 | 9.342 | 219,103 | -3,270 | 0.04% | 2,046,848 |
| 2019-08-20 | 2019-08-16 | 9.021 | 222,373 | +7,848 | 0.04% | 2,005,996 |
| 2019-08-14 | 2019-08-12 | 8.960 | 214,525 | +3,270 | 0.04% | 1,922,081 |
| 2019-08-13 | 2019-08-09 | 8.929 | 211,255 | +3,270 | 0.04% | 1,886,322 |
| 2019-08-08 | 2019-08-06 | 9.067 | 207,985 | +654 | 0.04% | 1,885,744 |
| 2019-08-07 | 2019-08-05 | 9.373 | 207,331 | +655 | 0.04% | 1,943,215 |
| 2019-08-06 | 2019-08-02 | 9.678 | 206,676 | +654 | 0.04% | 2,000,275 |
| 2019-07-29 | 2019-07-25 | 10.152 | 206,022 | -6,541 | 0.04% | 2,091,596 |
| 2019-07-24 | 2019-07-22 | 10.168 | 212,563 | +6,541 | 0.04% | 2,161,252 |
| 2019-07-23 | 2019-07-19 | 10.397 | 206,022 | -6,541 | 0.04% | 2,141,996 |
| 2019-07-19 | 2019-07-17 | 10.091 | 212,563 | +8,503 | 0.04% | 2,145,002 |
| 2019-07-18 | 2019-07-16 | 10.152 | 204,060 | +3,270 | 0.04% | 2,071,677 |
| 2019-07-17 | 2019-07-15 | 10.290 | 200,790 | +654 | 0.04% | 2,066,109 |
| 2019-07-16 | 2019-07-12 | 10.412 | 200,136 | +6,540 | 0.04% | 2,083,859 |
| 2019-06-25 | 2019-06-21 | 11.314 | 193,596 | +654 | 0.04% | 2,190,404 |
| 2019-06-24 | 2019-06-20 | 11.467 | 192,942 | -11,772 | 0.04% | 2,212,504 |
| 2019-06-21 | 2019-06-19 | 10.947 | 204,714 | +3,270 | 0.04% | 2,241,076 |
| 2019-06-10 | 2019-06-05 | 10.336 | 201,444 | +654 | 0.04% | 2,082,078 |
| 2019-06-06 | 2019-06-04 | 10.213 | 200,790 | +654 | 0.04% | 2,050,759 |
| 2019-06-04 | 2019-05-31 | 11.071 | 200,136 | +10,096 | 0.04% | 2,215,769 |
| 2019-05-27 | 2019-05-23 | 10.691 | 190,040 | -5,682 | 0.04% | 2,031,753 |
| 2019-05-22 | 2019-05-20 | 11.071 | 195,722 | +5,682 | 0.04% | 2,166,901 |
| 2019-05-17 | 2019-05-15 | 11.546 | 190,040 | +6,314 | 0.04% | 2,194,293 |
| 2019-05-14 | 2019-05-09 | 11.546 | 183,726 | +3,788 | 0.04% | 2,121,389 |
| 2019-05-08 | 2019-05-06 | 12.069 | 179,938 | -631 | 0.03% | 2,171,701 |
| 2019-05-07 | 2019-05-03 | 12.085 | 180,569 | -5,683 | 0.03% | 2,182,177 |
| 2019-05-06 | 2019-05-02 | 12.291 | 186,252 | -11,364 | 0.04% | 2,289,206 |
| 2019-05-03 | 2019-04-30 | 12.418 | 197,616 | +6,314 | 0.04% | 2,453,920 |
| 2019-05-02 | 2019-04-29 | 12.766 | 191,302 | -1,895 | 0.04% | 2,442,175 |
| 2019-04-29 | 2019-04-25 | 12.117 | 193,197 | +3,157 | 0.04% | 2,340,906 |
| 2019-04-25 | 2019-04-23 | 12.354 | 190,040 | +3,157 | 0.04% | 2,347,804 |
| 2019-04-24 | 2019-04-18 | 12.243 | 186,883 | +1,263 | 0.04% | 2,288,081 |
| 2019-04-23 | 2019-04-17 | 12.433 | 185,620 | +14,521 | 0.04% | 2,307,898 |
| 2019-04-16 | 2019-04-12 | 12.560 | 171,099 | +25,255 | 0.03% | 2,149,032 |
| 2019-04-15 | 2019-04-11 | 12.814 | 145,844 | +3,788 | 0.03% | 1,868,785 |
| 2019-04-09 | 2019-04-04 | 13.210 | 142,056 | -1,894 | 0.03% | 1,876,497 |
| 2019-04-08 | 2019-04-03 | 13.019 | 143,950 | +631 | 0.03% | 1,874,156 |
| 2019-04-04 | 2019-04-02 | 12.972 | 143,319 | -30,937 | 0.03% | 1,859,130 |
| 2019-04-03 | 2019-04-01 | 12.370 | 174,256 | +4,420 | 0.03% | 2,155,564 |
| 2019-04-02 | 2019-03-29 | 12.449 | 169,836 | +3,788 | 0.03% | 2,114,338 |
| 2019-03-27 | 2019-03-25 | 12.148 | 166,048 | -6,314 | 0.03% | 2,017,210 |
| 2019-03-26 | 2019-03-22 | 12.259 | 172,362 | +3,157 | 0.03% | 2,113,025 |
| 2019-03-22 | 2019-03-20 | 12.418 | 169,205 | +12,627 | 0.03% | 2,101,123 |
| 2019-03-21 | 2019-03-19 | 12.877 | 156,578 | +8,208 | 0.03% | 2,016,246 |
| 2019-03-20 | 2019-03-18 | 13.178 | 148,370 | -8,839 | 0.03% | 1,955,202 |
| 2019-03-13 | 2019-03-11 | 12.829 | 157,209 | +6,314 | 0.03% | 2,016,901 |
| 2019-03-12 | 2019-03-08 | 12.845 | 150,895 | +23,360 | 0.03% | 1,938,286 |
| 2019-03-08 | 2019-03-06 | 13.748 | 127,535 | -6,314 | 0.02% | 1,753,361 |
| 2019-03-07 | 2019-03-05 | 13.495 | 133,849 | -1,262 | 0.03% | 1,806,246 |
| 2019-03-06 | 2019-03-04 | 13.146 | 135,111 | -50,509 | 0.03% | 1,776,196 |
| 2019-03-05 | 2019-03-01 | 12.972 | 185,620 | +3,788 | 0.04% | 2,407,858 |
| 2019-03-04 | 2019-02-28 | 13.019 | 181,832 | +1,263 | 0.03% | 2,367,360 |
| 2019-02-28 | 2019-02-26 | 13.510 | 180,569 | +6,313 | 0.03% | 2,439,576 |
| 2019-02-27 | 2019-02-25 | 13.368 | 174,256 | -631 | 0.03% | 2,329,444 |
| 2019-02-26 | 2019-02-22 | 13.099 | 174,887 | +6,945 | 0.03% | 2,290,790 |
| 2019-02-25 | 2019-02-21 | 13.194 | 167,942 | +50,509 | 0.03% | 2,215,779 |
| 2019-02-18 | 2019-02-14 | 13.796 | 117,433 | -6,314 | 0.02% | 1,620,058 |
| 2019-02-15 | 2019-02-13 | 13.970 | 123,747 | -17,678 | 0.02% | 1,728,723 |
| 2019-02-14 | 2019-02-12 | 13.986 | 141,425 | -31,568 | 0.03% | 1,977,921 |
| 2019-02-12 | 2019-02-08 | 13.701 | 172,993 | +26,517 | 0.03% | 2,370,101 |
| 2019-02-11 | 2019-02-04 | 13.590 | 146,476 | +32,831 | 0.03% | 1,990,563 |
| 2019-01-25 | 2019-01-23 | 14.572 | 113,645 | -3,157 | 0.02% | 1,656,000 |
| 2019-01-23 | 2019-01-21 | 14.334 | 116,802 | -2,525 | 0.02% | 1,674,253 |
| 2019-01-18 | 2019-01-16 | 14.001 | 119,327 | -3,157 | 0.02% | 1,670,756 |
| 2019-01-17 | 2019-01-15 | 13.320 | 122,484 | -1,263 | 0.02% | 1,631,539 |
| 2019-01-08 | 2019-01-04 | 12.338 | 123,747 | -4,419 | 0.02% | 1,526,843 |
| 2019-01-07 | 2019-01-03 | 11.895 | 128,166 | +1,894 | 0.02% | 1,524,526 |
| 2018-12-27 | 2018-12-20 | 12.655 | 126,272 | +2,525 | 0.02% | 1,597,997 |
| 2018-12-21 | 2018-12-19 | 13.194 | 123,747 | +1,263 | 0.02% | 1,632,683 |
| 2018-12-20 | 2018-12-18 | 12.687 | 122,484 | +1,894 | 0.02% | 1,553,939 |
| 2018-12-19 | 2018-12-17 | 13.210 | 120,590 | +3,157 | 0.02% | 1,592,940 |
| 2018-12-18 | 2018-12-14 | 14.097 | 117,433 | +5,051 | 0.02% | 1,655,398 |
| 2018-12-17 | 2018-12-13 | 15.253 | 112,382 | +1,894 | 0.02% | 1,714,136 |
| 2018-12-03 | 2018-11-29 | 15.601 | 110,488 | +1,894 | 0.02% | 1,723,747 |
| 2018-11-28 | 2018-11-26 | 15.775 | 108,594 | +1,894 | 0.02% | 1,713,118 |
| 2018-11-27 | 2018-11-23 | 15.839 | 106,700 | +3,157 | 0.02% | 1,689,999 |
| 2018-11-06 | 2018-11-02 | 15.649 | 103,543 | -2,526 | 0.02% | 1,620,316 |
| 2018-11-02 | 2018-10-31 | 14.461 | 106,069 | +3,157 | 0.02% | 1,533,845 |
| 2018-10-26 | 2018-10-24 | 16.029 | 102,912 | +1,894 | 0.02% | 1,649,562 |
| 2018-10-24 | 2018-10-22 | 17.993 | 101,018 | -6,313 | 0.02% | 1,817,604 |
| 2018-10-22 | 2018-10-18 | 16.187 | 107,331 | -1,894 | 0.02% | 1,737,394 |
| 2018-10-16 | 2018-10-12 | 15.997 | 109,225 | +1,894 | 0.02% | 1,747,292 |
| 2018-10-11 | 2018-10-09 | 16.187 | 107,331 | +3,788 | 0.02% | 1,737,394 |
| 2018-10-10 | 2018-10-08 | 16.801 | 103,543 | -6,314 | 0.02% | 1,739,665 |
| 2018-10-09 | 2018-10-05 | 17.186 | 109,857 | +1,323 | 0.02% | 1,888,018 |
| 2018-10-08 | 2018-10-04 | 16.449 | 108,534 | +1,871 | 0.02% | 1,785,241 |
| 2018-10-05 | 2018-10-03 | 16.449 | 106,663 | +3,743 | 0.02% | 1,754,465 |
| 2018-10-03 | 2018-09-28 | 17.154 | 102,920 | -3,119 | 0.02% | 1,765,498 |
| 2018-10-02 | 2018-09-27 | 16.256 | 106,039 | +1,871 | 0.02% | 1,723,801 |
| 2018-09-27 | 2018-09-24 | 16.320 | 104,168 | +2,495 | 0.02% | 1,700,066 |
| 2018-09-26 | 2018-09-21 | 17.282 | 101,673 | +1,248 | 0.02% | 1,757,147 |
| 2018-09-24 | 2018-09-20 | 17.571 | 100,425 | -2,495 | 0.02% | 1,764,558 |
| 2018-09-21 | 2018-09-19 | 16.962 | 102,920 | -1,871 | 0.02% | 1,745,698 |
| 2018-09-20 | 2018-09-18 | 16.288 | 104,791 | +1,871 | 0.02% | 1,706,874 |
| 2018-09-19 | 2018-09-17 | 16.320 | 102,920 | +624 | 0.02% | 1,679,698 |
| 2018-09-17 | 2018-09-13 | 17.154 | 102,296 | +1,871 | 0.02% | 1,754,794 |
| 2018-09-14 | 2018-09-12 | 16.769 | 100,425 | +1,871 | 0.02% | 1,684,059 |
| 2018-09-11 | 2018-09-07 | 16.962 | 98,554 | -1,871 | 0.02% | 1,671,643 |
| 2018-09-07 | 2018-09-05 | 16.417 | 100,425 | -1,248 | 0.02% | 1,648,639 |
| 2018-09-06 | 2018-09-04 | 17.058 | 101,673 | +1,248 | 0.02% | 1,734,327 |
| 2018-09-04 | 2018-08-31 | 17.763 | 100,425 | +6,237 | 0.02% | 1,783,878 |
| 2018-08-22 | 2018-08-20 | 17.603 | 94,188 | -12,475 | 0.02% | 1,657,989 |
| 2018-08-16 | 2018-08-14 | 17.282 | 106,663 | -2,495 | 0.02% | 1,843,386 |
| 2018-08-14 | 2018-08-10 | 17.988 | 109,158 | +12,475 | 0.02% | 1,963,505 |
| 2018-08-03 | 2018-08-01 | 16.833 | 96,683 | +3,119 | 0.02% | 1,627,508 |
| 2018-08-02 | 2018-07-31 | 15.839 | 93,564 | -4,990 | 0.02% | 1,482,004 |
| 2018-07-23 | 2018-07-19 | 21.739 | 98,554 | +624 | 0.02% | 2,142,484 |
| 2018-07-17 | 2018-07-13 | 22.637 | 97,930 | -1,248 | 0.02% | 2,216,839 |
| 2018-07-06 | 2018-07-04 | 22.188 | 99,178 | -5,613 | 0.02% | 2,200,570 |
| 2018-06-28 | 2018-06-26 | 24.176 | 104,791 | -1,248 | 0.02% | 2,533,430 |
| 2018-06-22 | 2018-06-20 | 24.849 | 106,039 | -624 | 0.02% | 2,635,002 |
| 2018-06-21 | 2018-06-19 | 24.336 | 106,663 | -1,247 | 0.02% | 2,595,788 |
| 2018-06-15 | 2018-06-13 | 26.292 | 107,910 | +2,495 | 0.02% | 2,837,195 |
| 2018-06-14 | 2018-06-12 | 25.940 | 105,415 | +1,247 | 0.02% | 2,734,416 |
| 2018-06-12 | 2018-06-08 | 26.164 | 104,168 | -623 | 0.02% | 2,725,450 |
| 2018-06-11 | 2018-06-07 | 26.934 | 104,791 | +4,990 | 0.02% | 2,822,389 |
| 2018-06-06 | 2018-06-04 | 27.863 | 99,801 | -2,495 | 0.02% | 2,780,791 |
| 2018-06-04 | 2018-05-31 | 27.622 | 102,296 | +12,636 | 0.02% | 2,825,625 |
| 2018-06-01 | 2018-05-30 | 27.331 | 89,660 | +9,275 | 0.02% | 2,450,493 |
| 2018-05-30 | 2018-05-28 | 28.237 | 80,385 | -12,367 | 0.02% | 2,269,798 |
| 2018-05-29 | 2018-05-25 | 27.816 | 92,752 | -1,855 | 0.02% | 2,580,000 |
| 2018-05-28 | 2018-05-24 | 29.272 | 94,607 | -1,855 | 0.02% | 2,769,299 |
| 2018-05-25 | 2018-05-23 | 27.945 | 96,462 | -3,092 | 0.02% | 2,695,678 |
| 2018-05-23 | 2018-05-18 | 27.687 | 99,554 | +2,474 | 0.02% | 2,756,325 |
| 2018-05-21 | 2018-05-17 | 27.654 | 97,080 | +2,473 | 0.02% | 2,684,688 |
| 2018-05-18 | 2018-05-16 | 28.398 | 94,607 | +2,473 | 0.02% | 2,686,679 |
| 2018-05-16 | 2018-05-14 | 27.978 | 92,134 | +1,237 | 0.02% | 2,577,710 |
| 2018-05-15 | 2018-05-11 | 27.978 | 90,897 | -12,367 | 0.02% | 2,543,101 |
| 2018-05-14 | 2018-05-10 | 29.304 | 103,264 | +8,039 | 0.02% | 3,026,043 |
| 2018-05-11 | 2018-05-09 | 28.495 | 95,225 | -2,474 | 0.02% | 2,713,469 |
| 2018-05-09 | 2018-05-07 | 28.172 | 97,699 | +1,855 | 0.02% | 2,752,367 |
| 2018-05-07 | 2018-05-03 | 26.781 | 95,844 | +11,131 | 0.02% | 2,566,807 |
| 2018-05-04 | 2018-05-02 | 27.169 | 84,713 | -1,856 | 0.02% | 2,301,587 |
| 2018-05-02 | 2018-04-27 | 25.875 | 86,569 | +1,856 | 0.02% | 2,240,012 |
| 2018-04-27 | 2018-04-25 | 24.420 | 84,713 | +11,748 | 0.02% | 2,068,688 |
| 2018-04-24 | 2018-04-20 | 23.967 | 72,965 | -1,237 | 0.01% | 1,748,762 |
| 2018-04-23 | 2018-04-19 | 24.323 | 74,202 | -1,236 | 0.01% | 1,804,810 |
| 2018-04-16 | 2018-04-12 | 24.032 | 75,438 | -8,657 | 0.01% | 1,812,913 |
| 2018-04-12 | 2018-04-10 | 23.611 | 84,095 | -1,855 | 0.02% | 1,985,597 |
| 2018-04-11 | 2018-04-09 | 24.258 | 85,950 | -1,237 | 0.02% | 2,084,996 |
| 2018-04-10 | 2018-04-06 | 23.029 | 87,187 | +618 | 0.02% | 2,007,843 |
| 2018-04-09 | 2018-04-04 | 21.994 | 86,569 | -2,473 | 0.02% | 1,904,010 |
| 2018-04-06 | 2018-04-03 | 22.059 | 89,042 | -5,565 | 0.02% | 1,964,162 |
| 2018-04-04 | 2018-03-29 | 19.342 | 94,607 | +2,473 | 0.02% | 1,829,879 |
| 2018-03-28 | 2018-03-26 | 19.407 | 92,134 | -1,855 | 0.02% | 1,788,007 |
| 2018-03-27 | 2018-03-23 | 18.760 | 93,989 | -1,855 | 0.02% | 1,763,206 |
| 2018-03-26 | 2018-03-22 | 19.277 | 95,844 | -11,130 | 0.02% | 1,847,605 |
| 2018-03-21 | 2018-03-19 | 20.215 | 106,974 | -4,947 | 0.02% | 2,162,501 |
| 2018-03-20 | 2018-03-16 | 19.310 | 111,921 | -4,947 | 0.02% | 2,161,145 |
| 2018-03-16 | 2018-03-14 | 19.568 | 116,868 | +1,856 | 0.02% | 2,286,910 |
| 2018-03-15 | 2018-03-13 | 19.859 | 115,012 | -5,566 | 0.02% | 2,284,071 |
| 2018-03-14 | 2018-03-12 | 19.827 | 120,578 | -24,733 | 0.02% | 2,390,708 |
| 2018-03-12 | 2018-03-08 | 18.695 | 145,311 | -619 | 0.03% | 2,716,592 |
| 2018-03-08 | 2018-03-06 | 17.757 | 145,930 | +619 | 0.03% | 2,591,284 |
| 2018-03-01 | 2018-02-27 | 18.469 | 145,311 | -3,711 | 0.03% | 2,683,692 |
| 2018-02-27 | 2018-02-23 | 17.466 | 149,022 | +3,092 | 0.03% | 2,602,808 |
| 2018-02-26 | 2018-02-22 | 17.434 | 145,930 | +9,275 | 0.03% | 2,544,084 |
| 2018-02-23 | 2018-02-21 | 19.795 | 136,655 | +6,184 | 0.03% | 2,705,048 |
| 2018-02-22 | 2018-02-20 | 19.859 | 130,471 | -3,710 | 0.03% | 2,591,077 |
| 2018-02-21 | 2018-02-15 | 18.113 | 134,181 | -1,855 | 0.03% | 2,430,396 |
| 2018-02-20 | 2018-02-13 | 16.948 | 136,036 | -5,565 | 0.03% | 2,305,596 |
| 2018-02-14 | 2018-02-12 | 16.140 | 141,601 | +1,855 | 0.03% | 2,285,414 |
| 2018-02-09 | 2018-02-07 | 15.833 | 139,746 | -619 | 0.03% | 2,212,535 |
| 2018-02-08 | 2018-02-06 | 15.736 | 140,365 | +1,237 | 0.03% | 2,208,715 |
| 2018-02-07 | 2018-02-05 | 16.787 | 139,128 | -24,116 | 0.03% | 2,335,500 |
| 2018-02-06 | 2018-02-02 | 15.622 | 163,244 | +1,237 | 0.03% | 2,550,248 |
| 2018-02-02 | 2018-01-31 | 15.590 | 162,007 | -618 | 0.03% | 2,525,683 |
| 2018-01-31 | 2018-01-29 | 14.183 | 162,625 | -1,237 | 0.03% | 2,306,508 |
| 2018-01-29 | 2018-01-25 | 13.973 | 163,862 | -6,183 | 0.03% | 2,289,602 |
| 2018-01-26 | 2018-01-24 | 13.649 | 170,045 | -18,551 | 0.03% | 2,320,996 |
| 2018-01-18 | 2018-01-16 | 12.598 | 188,596 | -3,710 | 0.04% | 2,375,954 |
| 2018-01-15 | 2018-01-11 | 12.517 | 192,306 | -12,367 | 0.04% | 2,407,143 |
| 2018-01-12 | 2018-01-10 | 12.517 | 204,673 | -16,695 | 0.04% | 2,561,943 |
| 2017-12-28 | 2017-12-22 | 11.967 | 221,368 | -6,184 | 0.04% | 2,649,199 |
| 2017-12-27 | 2017-12-21 | 11.935 | 227,552 | -6,183 | 0.04% | 2,715,845 |
| 2017-12-15 | 2017-12-13 | 11.401 | 233,735 | -6,183 | 0.05% | 2,664,900 |
| 2017-12-14 | 2017-12-12 | 11.337 | 239,918 | +3,091 | 0.05% | 2,719,875 |
| 2017-11-28 | 2017-11-24 | 11.547 | 236,827 | -18,550 | 0.05% | 2,734,623 |
| 2017-11-17 | 2017-11-15 | 11.450 | 255,377 | -9,275 | 0.05% | 2,924,038 |
| 2017-11-14 | 2017-11-10 | 11.806 | 264,652 | -1,855 | 0.05% | 3,124,396 |
| 2017-11-13 | 2017-11-09 | 11.887 | 266,507 | -1,855 | 0.05% | 3,167,845 |
| 2017-11-10 | 2017-11-08 | 11.967 | 268,362 | -6,184 | 0.05% | 3,211,595 |
| 2017-11-08 | 2017-11-06 | 11.806 | 274,546 | +3,092 | 0.05% | 3,241,201 |
| 2017-10-30 | 2017-10-26 | 11.773 | 271,454 | +15,459 | 0.05% | 3,195,918 |
| 2017-10-12 | 2017-10-10 | 11.385 | 255,995 | -6,184 | 0.05% | 2,914,554 |
| 2017-10-11 | 2017-10-09 | 11.535 | 262,179 | -3,092 | 0.05% | 3,024,164 |
| 2017-10-10 | 2017-10-06 | 11.502 | 265,271 | +4,927 | 0.05% | 3,051,087 |
| 2017-10-06 | 2017-10-03 | 11.452 | 260,344 | +10,923 | 0.05% | 2,981,547 |
| 2017-09-28 | 2017-09-26 | 11.502 | 249,421 | +6,069 | 0.05% | 2,868,783 |
| 2017-09-27 | 2017-09-25 | 11.535 | 243,352 | +12,137 | 0.05% | 2,806,999 |
| 2017-09-26 | 2017-09-22 | 11.749 | 231,215 | -6,068 | 0.05% | 2,716,532 |
| 2017-09-25 | 2017-09-21 | 11.765 | 237,283 | +3,641 | 0.05% | 2,791,735 |
| 2017-09-20 | 2017-09-18 | 11.667 | 233,642 | +9,103 | 0.05% | 2,725,797 |
| 2017-09-18 | 2017-09-14 | 11.518 | 224,539 | +16,385 | 0.04% | 2,586,296 |
| 2017-09-12 | 2017-09-08 | 11.502 | 208,154 | +12,137 | 0.04% | 2,394,140 |
| 2017-08-28 | 2017-08-24 | 11.782 | 196,017 | +12,744 | 0.04% | 2,309,453 |
| 2017-08-22 | 2017-08-18 | 11.815 | 183,273 | +3,035 | 0.04% | 2,165,344 |
| 2017-08-18 | 2017-08-16 | 12.029 | 180,238 | +3,641 | 0.04% | 2,168,096 |
| 2017-08-15 | 2017-08-11 | 11.897 | 176,597 | +6,068 | 0.04% | 2,101,018 |
| 2017-08-10 | 2017-08-08 | 11.897 | 170,529 | +3,642 | 0.03% | 2,028,826 |
| 2017-08-08 | 2017-08-04 | 12.573 | 166,887 | +6,675 | 0.03% | 2,098,246 |
| 2017-08-04 | 2017-08-02 | 13.034 | 160,212 | -607 | 0.03% | 2,088,242 |
| 2017-07-06 | 2017-07-04 | 12.787 | 160,819 | +6,069 | 0.03% | 2,056,404 |
| 2017-06-15 | 2017-06-13 | 12.968 | 154,750 | +3,034 | 0.03% | 2,006,849 |
| 2017-06-07 | 2017-06-05 | 13.183 | 151,716 | +1,821 | 0.03% | 2,000,003 |
| 2017-06-05 | 2017-06-01 | 14.759 | 149,895 | +4,124 | 0.03% | 2,212,230 |
| 2017-05-15 | 2017-05-11 | 15.453 | 145,771 | -2,951 | 0.03% | 2,252,635 |
| 2017-05-10 | 2017-05-08 | 15.080 | 148,722 | +2,951 | 0.03% | 2,242,798 |
| 2017-05-09 | 2017-05-05 | 16.385 | 145,771 | +1,770 | 0.03% | 2,388,485 |
| 2017-04-27 | 2017-04-25 | 15.419 | 144,001 | -1,770 | 0.03% | 2,220,403 |
| 2017-04-20 | 2017-04-18 | 14.996 | 145,771 | -3,541 | 0.03% | 2,185,945 |
| 2017-04-19 | 2017-04-13 | 14.928 | 149,312 | -17,705 | 0.03% | 2,228,925 |
| 2017-04-12 | 2017-04-10 | 14.877 | 167,017 | -1,181 | 0.03% | 2,484,735 |
| 2017-04-03 | 2017-03-30 | 14.386 | 168,198 | +3,541 | 0.03% | 2,419,655 |
| 2017-03-15 | 2017-03-13 | 14.132 | 164,657 | -3,541 | 0.03% | 2,326,865 |
| 2017-03-08 | 2017-03-06 | 14.470 | 168,198 | +3,541 | 0.03% | 2,433,905 |
| 2017-03-07 | 2017-03-03 | 14.267 | 164,657 | -590 | 0.03% | 2,349,185 |
| 2017-03-06 | 2017-03-02 | 14.318 | 165,247 | -2,951 | 0.03% | 2,366,003 |
| 2017-03-02 | 2017-02-28 | 14.182 | 168,198 | +591 | 0.03% | 2,385,455 |
| 2017-02-28 | 2017-02-24 | 14.267 | 167,607 | +2,360 | 0.03% | 2,391,273 |
| 2017-02-23 | 2017-02-21 | 14.928 | 165,247 | -1,770 | 0.03% | 2,466,803 |
| 2017-02-15 | 2017-02-13 | 15.013 | 167,017 | -1,181 | 0.03% | 2,507,375 |
| 2017-01-10 | 2017-01-06 | 14.775 | 168,198 | +591 | 0.03% | 2,485,205 |
| 2017-01-04 | 2016-12-30 | 14.911 | 167,607 | -1,181 | 0.03% | 2,499,193 |
| 2017-01-03 | 2016-12-29 | 14.996 | 168,788 | -2,360 | 0.03% | 2,531,103 |
| 2016-12-28 | 2016-12-22 | 14.267 | 171,148 | -2,361 | 0.04% | 2,441,793 |
| 2016-12-22 | 2016-12-20 | 13.996 | 173,509 | +2,951 | 0.04% | 2,428,438 |
| 2016-12-16 | 2016-12-14 | 14.149 | 170,558 | -5,902 | 0.03% | 2,413,145 |
| 2016-12-15 | 2016-12-13 | 14.403 | 176,460 | -5,902 | 0.04% | 2,541,500 |
| 2016-11-24 | 2016-11-22 | 13.403 | 182,362 | +5,902 | 0.04% | 2,444,194 |
| 2016-11-17 | 2016-11-15 | 13.284 | 176,460 | +2,951 | 0.04% | 2,344,160 |
| 2016-11-08 | 2016-11-04 | 13.132 | 173,509 | +2,951 | 0.04% | 2,278,498 |
| 2016-10-27 | 2016-10-25 | 13.725 | 170,558 | -2,361 | 0.03% | 2,340,895 |
| 2016-10-25 | 2016-10-20 | 13.691 | 172,919 | -5,902 | 0.04% | 2,367,440 |
| 2016-10-17 | 2016-10-13 | 13.555 | 178,821 | -14,754 | 0.04% | 2,424,004 |
| 2016-10-11 | 2016-10-06 | 14.068 | 193,575 | +3,093 | 0.04% | 2,723,280 |
| 2016-10-07 | 2016-10-05 | 13.931 | 190,482 | +581 | 0.04% | 2,653,527 |
| 2016-10-04 | 2016-09-30 | 13.707 | 189,901 | +2,323 | 0.04% | 2,602,923 |
| 2016-09-29 | 2016-09-27 | 13.776 | 187,578 | +5,808 | 0.04% | 2,584,002 |
| 2016-09-27 | 2016-09-23 | 14.068 | 181,770 | +11,614 | 0.04% | 2,557,203 |
| 2016-09-12 | 2016-09-08 | 14.344 | 170,156 | +10,454 | 0.04% | 2,440,694 |
| 2016-09-07 | 2016-09-05 | 14.602 | 159,702 | -2,904 | 0.03% | 2,331,993 |
| 2016-08-22 | 2016-08-18 | 14.223 | 162,606 | +2,904 | 0.03% | 2,312,797 |
| 2016-08-18 | 2016-08-16 | 14.189 | 159,702 | -6,389 | 0.03% | 2,265,993 |
| 2016-08-08 | 2016-08-04 | 14.241 | 166,091 | -3,484 | 0.03% | 2,365,226 |
| 2016-08-05 | 2016-08-03 | 14.275 | 169,575 | +1,161 | 0.04% | 2,420,680 |
| 2016-08-01 | 2016-07-28 | 14.309 | 168,414 | +5,227 | 0.04% | 2,409,907 |
| 2016-07-29 | 2016-07-27 | 14.189 | 163,187 | +2,323 | 0.03% | 2,315,441 |
| 2016-07-28 | 2016-07-26 | 14.223 | 160,864 | +4,646 | 0.03% | 2,288,020 |
| 2016-06-17 | 2016-06-15 | 13.982 | 156,218 | -4,646 | 0.03% | 2,184,279 |
| 2016-06-15 | 2016-06-13 | 13.982 | 160,864 | -3,484 | 0.03% | 2,249,240 |
| 2016-06-02 | 2016-05-31 | 14.488 | 164,348 | +2,809 | 0.03% | 2,381,102 |
| 2016-05-18 | 2016-05-16 | 14.015 | 161,539 | -1,142 | 0.03% | 2,263,995 |
| 2016-05-13 | 2016-05-11 | 14.330 | 162,681 | +7,991 | 0.03% | 2,331,300 |
| 2016-04-20 | 2016-04-18 | 15.697 | 154,690 | +154,690 | 0.03% | 2,428,165 |
| 2007-06-26 | 2007-06-22 | 15.467 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy