History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 1,965,015 | +0 | 0.24% | 16,486,476 |
| 2025-10-13 | 2025-10-09 | 8.520 | 1,965,015 | +0 | 0.24% | 16,741,928 |
| 2025-10-10 | 2025-10-08 | 8.410 | 1,965,015 | +0 | 0.24% | 16,525,776 |
| 2025-10-09 | 2025-10-06 | 8.330 | 1,965,015 | +0 | 0.24% | 16,368,575 |
| 2025-10-08 | 2025-10-03 | 8.410 | 1,965,015 | +0 | 0.24% | 16,525,776 |
| 2025-10-06 | 2025-10-02 | 8.410 | 1,965,015 | -39,000 | 0.24% | 16,525,776 |
| 2025-09-25 | 2025-09-23 | 8.120 | 2,004,015 | -25,000 | 0.24% | 16,272,602 |
| 2025-09-19 | 2025-09-17 | 8.470 | 2,029,015 | +2,000 | 0.25% | 17,185,757 |
| 2025-09-18 | 2025-09-16 | 8.550 | 2,027,015 | -1,000 | 0.25% | 17,330,978 |
| 2025-09-17 | 2025-09-15 | 8.660 | 2,028,015 | -6,000 | 0.25% | 17,562,610 |
| 2025-09-16 | 2025-09-12 | 8.790 | 2,034,015 | -18,000 | 0.25% | 17,878,992 |
| 2025-09-11 | 2025-09-09 | 8.740 | 2,052,015 | -5,000 | 0.25% | 17,934,611 |
| 2025-09-10 | 2025-09-08 | 8.972 | 2,057,015 | -1,000 | 0.25% | 18,454,818 |
| 2025-09-09 | 2025-09-05 | 8.799 | 2,058,015 | +27,905 | 0.25% | 18,109,118 |
| 2025-09-08 | 2025-09-04 | 8.546 | 2,030,110 | +1,973 | 0.25% | 17,349,069 |
| 2025-09-04 | 2025-09-02 | 8.698 | 2,028,137 | +6,905 | 0.25% | 17,640,610 |
| 2025-09-03 | 2025-09-01 | 8.738 | 2,021,232 | -2,959 | 0.25% | 17,662,512 |
| 2025-09-02 | 2025-08-29 | 8.769 | 2,024,191 | -23,676 | 0.25% | 17,749,929 |
| 2025-09-01 | 2025-08-28 | 8.698 | 2,047,867 | +12,824 | 0.25% | 17,812,220 |
| 2025-08-28 | 2025-08-26 | 8.465 | 2,035,043 | +29,593 | 0.25% | 17,226,184 |
| 2025-08-27 | 2025-08-25 | 8.546 | 2,005,450 | +39,458 | 0.25% | 17,138,328 |
| 2025-08-25 | 2025-08-21 | 8.424 | 1,965,992 | -9,864 | 0.24% | 16,561,963 |
| 2025-08-22 | 2025-08-20 | 8.465 | 1,975,856 | +4,932 | 0.24% | 16,725,180 |
| 2025-08-13 | 2025-08-11 | 8.242 | 1,970,924 | +986 | 0.24% | 16,243,868 |
| 2025-08-12 | 2025-08-08 | 8.282 | 1,969,938 | -986 | 0.24% | 16,315,622 |
| 2025-08-07 | 2025-08-05 | 8.333 | 1,970,924 | +1,973 | 0.24% | 16,423,689 |
| 2025-08-05 | 2025-08-01 | 8.252 | 1,968,951 | +4,932 | 0.24% | 16,247,567 |
| 2025-08-01 | 2025-07-30 | 8.586 | 1,964,019 | +102,590 | 0.24% | 16,863,904 |
| 2025-07-28 | 2025-07-24 | 8.374 | 1,861,429 | +3,945 | 0.23% | 15,586,749 |
| 2025-07-10 | 2025-07-08 | 8.151 | 1,857,484 | -49,322 | 0.23% | 15,139,452 |
| 2025-07-09 | 2025-07-07 | 8.191 | 1,906,806 | +7,892 | 0.23% | 15,618,772 |
| 2025-07-08 | 2025-07-04 | 8.394 | 1,898,914 | -9,864 | 0.23% | 15,939,132 |
| 2025-07-07 | 2025-07-03 | 8.424 | 1,908,778 | -3,946 | 0.23% | 16,079,979 |
| 2025-07-04 | 2025-07-02 | 8.221 | 1,912,724 | -4,932 | 0.23% | 15,725,418 |
| 2025-07-02 | 2025-06-27 | 7.907 | 1,917,656 | +49,322 | 0.24% | 15,163,321 |
| 2025-06-27 | 2025-06-25 | 7.917 | 1,868,334 | +3,945 | 0.23% | 14,792,262 |
| 2025-06-26 | 2025-06-24 | 7.846 | 1,864,389 | +4,604 | 0.23% | 14,628,726 |
| 2025-06-24 | 2025-06-20 | 7.644 | 1,859,785 | +8,878 | 0.23% | 14,215,532 |
| 2025-06-19 | 2025-06-17 | 7.857 | 1,850,907 | +986 | 0.23% | 14,541,705 |
| 2025-06-18 | 2025-06-16 | 8.039 | 1,849,921 | +1,973 | 0.23% | 14,871,521 |
| 2025-06-17 | 2025-06-13 | 8.080 | 1,847,948 | +987 | 0.23% | 14,930,594 |
| 2025-06-16 | 2025-06-12 | 8.120 | 1,846,961 | +13,810 | 0.23% | 14,997,514 |
| 2025-06-13 | 2025-06-11 | 7.907 | 1,833,151 | +5,919 | 0.22% | 14,495,122 |
| 2025-06-12 | 2025-06-10 | 7.948 | 1,827,232 | +1,972 | 0.22% | 14,522,413 |
| 2025-06-10 | 2025-06-06 | 7.583 | 1,825,260 | -7,891 | 0.22% | 13,840,614 |
| 2025-06-05 | 2025-06-03 | 7.684 | 1,833,151 | +5,919 | 0.22% | 14,086,285 |
| 2025-06-04 | 2025-06-02 | 7.552 | 1,827,232 | +34,525 | 0.22% | 13,799,997 |
| 2025-05-30 | 2025-05-28 | 7.573 | 1,792,707 | +1,973 | 0.22% | 13,575,597 |
| 2025-05-29 | 2025-05-27 | 7.552 | 1,790,734 | -987 | 0.22% | 13,524,349 |
| 2025-05-28 | 2025-05-26 | 7.613 | 1,791,721 | -7,891 | 0.22% | 13,640,784 |
| 2025-05-26 | 2025-05-22 | 7.603 | 1,799,612 | -4,932 | 0.22% | 13,682,617 |
| 2025-05-23 | 2025-05-21 | 7.522 | 1,804,544 | +6,905 | 0.22% | 13,573,768 |
| 2025-05-22 | 2025-05-20 | 7.431 | 1,797,639 | +2,959 | 0.22% | 13,357,817 |
| 2025-05-14 | 2025-05-12 | 7.319 | 1,794,680 | -4,932 | 0.22% | 13,135,701 |
| 2025-05-13 | 2025-05-09 | 7.218 | 1,799,612 | +4,932 | 0.22% | 12,989,364 |
| 2025-05-12 | 2025-05-08 | 7.400 | 1,794,680 | +5,919 | 0.22% | 13,281,249 |
| 2025-05-07 | 2025-05-02 | 7.360 | 1,788,761 | +3,946 | 0.22% | 13,164,912 |
| 2025-05-06 | 2025-04-30 | 7.340 | 1,784,815 | -105,550 | 0.22% | 13,099,683 |
| 2025-05-02 | 2025-04-29 | 8.196 | 1,890,365 | +72,997 | 0.23% | 15,494,296 |
| 2025-04-30 | 2025-04-28 | 8.260 | 1,817,368 | +116,404 | 0.22% | 15,012,354 |
| 2025-04-29 | 2025-04-25 | 8.260 | 1,700,964 | +14,055 | 0.22% | 14,050,799 |
| 2025-04-25 | 2025-04-23 | 8.293 | 1,686,909 | +4,685 | 0.22% | 13,988,709 |
| 2025-04-15 | 2025-04-11 | 8.100 | 1,682,224 | -2 | 0.22% | 13,626,696 |
| 2025-04-14 | 2025-04-10 | 8.111 | 1,682,226 | -2 | 0.22% | 13,644,665 |
| 2025-04-11 | 2025-04-09 | 8.079 | 1,682,228 | -31,859 | 0.22% | 13,590,821 |
| 2025-04-10 | 2025-04-08 | 7.908 | 1,714,087 | -30,922 | 0.22% | 13,555,515 |
| 2025-04-09 | 2025-04-07 | 7.812 | 1,745,009 | -1,875 | 0.23% | 13,632,443 |
| 2025-04-03 | 2025-04-01 | 8.314 | 1,746,884 | -1,874 | 0.23% | 14,523,339 |
| 2025-04-02 | 2025-03-31 | 8.122 | 1,748,758 | -373,859 | 0.23% | 14,202,975 |
| 2025-03-28 | 2025-03-26 | 9.253 | 2,122,617 | +501,289 | 0.27% | 19,640,642 |
| 2025-03-27 | 2025-03-25 | 9.040 | 1,621,328 | +16,866 | 0.21% | 14,656,128 |
| 2025-03-26 | 2025-03-24 | 9.189 | 1,604,462 | -4,685 | 0.21% | 14,743,396 |
| 2025-03-25 | 2025-03-21 | 9.627 | 1,609,147 | -937 | 0.21% | 15,490,563 |
| 2025-03-21 | 2025-03-19 | 9.701 | 1,610,084 | +9,370 | 0.21% | 15,619,868 |
| 2025-03-20 | 2025-03-18 | 9.605 | 1,600,714 | -7 | 0.21% | 15,375,215 |
| 2025-03-18 | 2025-03-14 | 9.466 | 1,600,721 | -4,685 | 0.21% | 15,153,195 |
| 2025-03-17 | 2025-03-13 | 9.541 | 1,605,406 | +4,685 | 0.21% | 15,317,481 |
| 2025-03-12 | 2025-03-10 | 9.104 | 1,600,721 | +1 | 0.21% | 14,572,351 |
| 2025-03-11 | 2025-03-07 | 9.125 | 1,600,720 | -4,685 | 0.21% | 14,606,509 |
| 2025-03-10 | 2025-03-06 | 9.178 | 1,605,405 | -4,685 | 0.21% | 14,734,928 |
| 2025-03-04 | 2025-02-28 | 8.901 | 1,610,090 | -111,502 | 0.21% | 14,331,154 |
| 2025-03-03 | 2025-02-27 | 9.338 | 1,721,592 | -14,055 | 0.22% | 16,076,934 |
| 2025-02-28 | 2025-02-26 | 9.114 | 1,735,647 | +12,181 | 0.22% | 15,819,189 |
| 2025-02-27 | 2025-02-25 | 8.912 | 1,723,466 | +1,870 | 0.22% | 15,358,689 |
| 2025-02-26 | 2025-02-24 | 9.018 | 1,721,596 | -190,209 | 0.22% | 15,525,761 |
| 2025-02-25 | 2025-02-21 | 9.008 | 1,911,805 | -22,491 | 0.25% | 17,220,708 |
| 2025-02-24 | 2025-02-20 | 8.997 | 1,934,296 | +4,685 | 0.25% | 17,402,653 |
| 2025-02-21 | 2025-02-19 | 8.922 | 1,929,611 | -937 | 0.25% | 17,216,346 |
| 2025-02-20 | 2025-02-18 | 8.890 | 1,930,548 | +1,874 | 0.25% | 17,162,895 |
| 2025-02-19 | 2025-02-17 | 8.890 | 1,928,674 | +937 | 0.25% | 17,146,235 |
| 2025-02-18 | 2025-02-14 | 8.837 | 1,927,737 | -29,047 | 0.25% | 17,035,037 |
| 2025-02-17 | 2025-02-13 | 8.698 | 1,956,784 | +9,370 | 0.25% | 17,020,231 |
| 2025-02-14 | 2025-02-12 | 8.858 | 1,947,414 | +4,685 | 0.25% | 17,250,486 |
| 2025-02-13 | 2025-02-11 | 8.762 | 1,942,729 | +1,874 | 0.25% | 17,022,382 |
| 2025-02-12 | 2025-02-10 | 8.847 | 1,940,855 | -327,010 | 0.25% | 17,171,672 |
| 2025-02-11 | 2025-02-07 | 9.050 | 2,267,865 | +328,884 | 0.29% | 20,524,756 |
| 2025-02-10 | 2025-02-06 | 9.232 | 1,938,981 | -937 | 0.25% | 17,900,065 |
| 2025-02-06 | 2025-02-04 | 8.794 | 1,939,918 | +937 | 0.25% | 17,059,863 |
| 2025-02-05 | 2025-02-03 | 8.837 | 1,938,981 | -1,874 | 0.25% | 17,134,398 |
| 2025-02-03 | 2025-01-24 | 8.837 | 1,940,855 | +1,874 | 0.25% | 17,150,958 |
| 2025-01-23 | 2025-01-21 | 8.965 | 1,938,981 | +5,622 | 0.25% | 17,382,722 |
| 2025-01-21 | 2025-01-17 | 8.741 | 1,933,359 | -937 | 0.25% | 16,899,014 |
| 2025-01-16 | 2025-01-14 | 8.965 | 1,934,296 | -937 | 0.25% | 17,340,722 |
| 2025-01-15 | 2025-01-13 | 8.719 | 1,935,233 | +3,748 | 0.25% | 16,874,086 |
| 2025-01-10 | 2025-01-08 | 8.495 | 1,931,485 | -60,905 | 0.25% | 16,408,518 |
| 2025-01-08 | 2025-01-06 | 8.773 | 1,992,390 | +10,307 | 0.26% | 17,478,780 |
| 2025-01-07 | 2025-01-03 | 9.232 | 1,982,083 | -1,874 | 0.26% | 18,297,969 |
| 2024-12-30 | 2024-12-24 | 10.598 | 1,983,957 | -5,622 | 0.26% | 21,025,506 |
| 2024-12-23 | 2024-12-19 | 10.160 | 1,989,579 | -53,408 | 0.26% | 20,214,504 |
| 2024-12-20 | 2024-12-18 | 10.192 | 2,042,987 | -66,527 | 0.26% | 20,822,551 |
| 2024-12-19 | 2024-12-17 | 10.128 | 2,109,514 | -936 | 0.27% | 21,365,525 |
| 2024-12-18 | 2024-12-16 | 10.107 | 2,110,450 | -3,748 | 0.27% | 21,329,958 |
| 2024-12-17 | 2024-12-13 | 10.971 | 2,114,198 | -8,433 | 0.27% | 23,195,499 |
| 2024-12-16 | 2024-12-12 | 11.227 | 2,122,631 | -2,811 | 0.27% | 23,831,709 |
| 2024-12-13 | 2024-12-11 | 11.313 | 2,125,442 | -8,433 | 0.27% | 24,044,739 |
| 2024-12-12 | 2024-12-10 | 10.587 | 2,133,875 | -1,874 | 0.28% | 22,591,528 |
| 2024-12-10 | 2024-12-06 | 10.438 | 2,135,749 | -26,236 | 0.28% | 22,292,256 |
| 2024-12-09 | 2024-12-05 | 10.491 | 2,161,985 | -3,748 | 0.28% | 22,681,467 |
| 2024-12-05 | 2024-12-03 | 10.544 | 2,165,733 | -4,685 | 0.28% | 22,836,356 |
| 2024-12-04 | 2024-12-02 | 10.416 | 2,170,418 | -2,811 | 0.28% | 22,607,792 |
| 2024-12-03 | 2024-11-29 | 10.363 | 2,173,229 | -4,685 | 0.28% | 22,521,104 |
| 2024-12-02 | 2024-11-28 | 10.246 | 2,177,914 | -1,874 | 0.28% | 22,313,973 |
| 2024-11-29 | 2024-11-27 | 9.349 | 2,179,788 | -937 | 0.28% | 20,379,021 |
| 2024-11-27 | 2024-11-25 | 8.901 | 2,180,725 | -6,559 | 0.28% | 19,410,285 |
| 2024-11-26 | 2024-11-22 | 8.677 | 2,187,284 | -7,496 | 0.28% | 18,978,447 |
| 2024-11-25 | 2024-11-21 | 8.826 | 2,194,780 | -71,588 | 0.28% | 19,371,420 |
| 2024-11-22 | 2024-11-20 | 8.837 | 2,266,368 | -33,823 | 0.29% | 20,027,453 |
| 2024-11-19 | 2024-11-15 | 8.976 | 2,300,191 | +4,685 | 0.30% | 20,645,473 |
| 2024-11-18 | 2024-11-14 | 8.890 | 2,295,506 | -116,187 | 0.30% | 20,407,433 |
| 2024-11-15 | 2024-11-13 | 9.029 | 2,411,693 | -146,170 | 0.31% | 21,774,959 |
| 2024-11-14 | 2024-11-12 | 9.328 | 2,557,863 | -120,872 | 0.33% | 23,859,078 |
| 2024-11-13 | 2024-11-11 | 9.392 | 2,678,735 | -178,965 | 0.35% | 25,158,073 |
| 2024-11-12 | 2024-11-08 | 9.488 | 2,857,700 | +937 | 0.37% | 27,113,360 |
| 2024-11-08 | 2024-11-06 | 9.819 | 2,856,763 | -77,770 | 0.37% | 28,049,621 |
| 2024-11-07 | 2024-11-05 | 9.872 | 2,934,533 | -186,461 | 0.38% | 28,969,812 |
| 2024-11-06 | 2024-11-04 | 9.765 | 3,120,994 | -131,179 | 0.40% | 30,477,475 |
| 2024-11-05 | 2024-11-01 | 9.851 | 3,252,173 | -7,496 | 0.42% | 32,036,148 |
| 2024-10-30 | 2024-10-28 | 10.363 | 3,259,669 | +2,811 | 0.42% | 33,779,847 |
| 2024-10-29 | 2024-10-25 | 10.192 | 3,256,858 | -9,370 | 0.42% | 33,194,578 |
| 2024-10-24 | 2024-10-22 | 10.395 | 3,266,228 | -41,227 | 0.42% | 33,952,394 |
| 2024-10-23 | 2024-10-21 | 10.182 | 3,307,455 | +937 | 0.43% | 33,674,974 |
| 2024-10-22 | 2024-10-18 | 10.555 | 3,306,518 | -7,496 | 0.43% | 34,900,539 |
| 2024-10-21 | 2024-10-17 | 10.139 | 3,314,014 | +9,369 | 0.43% | 33,600,280 |
| 2024-10-18 | 2024-10-16 | 10.128 | 3,304,645 | -1,875 | 0.43% | 33,470,020 |
| 2024-10-15 | 2024-10-10 | 10.395 | 3,306,520 | -7,497 | 0.43% | 34,371,229 |
| 2024-10-14 | 2024-10-09 | 10.352 | 3,314,017 | -9,371 | 0.43% | 34,307,685 |
| 2024-10-10 | 2024-10-08 | 10.150 | 3,323,388 | +553,761 | 0.43% | 33,730,790 |
| 2024-10-09 | 2024-10-07 | 10.576 | 2,769,627 | +50,595 | 0.36% | 29,292,733 |
| 2024-10-08 | 2024-10-04 | 10.118 | 2,719,032 | -20,145 | 0.35% | 27,509,811 |
| 2024-10-07 | 2024-10-03 | 9.755 | 2,739,177 | +30,920 | 0.35% | 26,719,679 |
| 2024-10-04 | 2024-10-02 | 9.925 | 2,708,257 | +118,999 | 0.35% | 26,880,527 |
| 2024-10-03 | 2024-09-30 | 9.904 | 2,589,258 | -65,589 | 0.33% | 25,644,147 |
| 2024-10-02 | 2024-09-27 | 9.466 | 2,654,847 | -10,307 | 0.34% | 25,132,059 |
| 2024-09-26 | 2024-09-24 | 8.751 | 2,665,154 | +1,874 | 0.34% | 23,323,897 |
| 2024-09-25 | 2024-09-23 | 8.463 | 2,663,280 | +932 | 0.34% | 22,540,055 |
| 2024-09-24 | 2024-09-20 | 8.538 | 2,662,348 | +9,370 | 0.34% | 22,731,064 |
| 2024-09-23 | 2024-09-19 | 8.389 | 2,652,978 | +4,685 | 0.34% | 22,254,669 |
| 2024-09-20 | 2024-09-17 | 8.325 | 2,648,293 | +1,874 | 0.34% | 22,045,786 |
| 2024-09-17 | 2024-09-13 | 8.506 | 2,646,419 | +4,685 | 0.34% | 22,510,331 |
| 2024-09-10 | 2024-09-05 | 9.183 | 2,641,734 | +38,286 | 0.34% | 24,259,959 |
| 2024-09-05 | 2024-09-03 | 9.205 | 2,603,448 | -13,851 | 0.34% | 23,964,753 |
| 2024-09-04 | 2024-09-02 | 9.497 | 2,617,299 | -1,847 | 0.34% | 24,857,535 |
| 2024-09-03 | 2024-08-30 | 9.476 | 2,619,146 | +1 | 0.34% | 24,818,349 |
| 2024-09-02 | 2024-08-29 | 9.346 | 2,619,145 | -3,694 | 0.34% | 24,477,974 |
| 2024-08-23 | 2024-08-21 | 9.021 | 2,622,839 | -923 | 0.34% | 23,660,383 |
| 2024-08-21 | 2024-08-19 | 8.999 | 2,623,762 | +9,234 | 0.34% | 23,611,881 |
| 2024-08-20 | 2024-08-16 | 8.858 | 2,614,528 | -68,333 | 0.34% | 23,160,703 |
| 2024-08-14 | 2024-08-12 | 8.815 | 2,682,861 | -2,770 | 0.35% | 23,649,813 |
| 2024-08-13 | 2024-08-09 | 8.512 | 2,685,631 | +29,549 | 0.35% | 22,859,884 |
| 2024-08-12 | 2024-08-08 | 8.328 | 2,656,082 | +4,618 | 0.35% | 22,119,380 |
| 2024-08-09 | 2024-08-07 | 8.469 | 2,651,464 | -23,093 | 0.35% | 22,454,202 |
| 2024-08-08 | 2024-08-06 | 8.501 | 2,674,557 | +48,940 | 0.35% | 22,736,659 |
| 2024-08-07 | 2024-08-05 | 8.555 | 2,625,617 | -56,328 | 0.34% | 22,462,785 |
| 2024-08-06 | 2024-08-02 | 8.815 | 2,681,945 | -5,540 | 0.35% | 23,641,738 |
| 2024-08-05 | 2024-08-01 | 8.826 | 2,687,485 | +92,341 | 0.35% | 23,719,678 |
| 2024-08-02 | 2024-07-31 | 8.739 | 2,595,144 | -6,464 | 0.34% | 22,679,847 |
| 2024-07-31 | 2024-07-29 | 8.772 | 2,601,608 | -923 | 0.34% | 22,820,860 |
| 2024-07-30 | 2024-07-26 | 8.631 | 2,602,531 | -4,617 | 0.34% | 22,462,566 |
| 2024-07-26 | 2024-07-24 | 8.523 | 2,607,148 | -12,005 | 0.34% | 22,220,076 |
| 2024-07-24 | 2024-07-22 | 8.577 | 2,619,153 | +4,617 | 0.34% | 22,464,211 |
| 2024-07-23 | 2024-07-19 | 8.642 | 2,614,536 | +15,698 | 0.34% | 22,594,495 |
| 2024-07-19 | 2024-07-17 | 8.609 | 2,598,838 | -3,693 | 0.34% | 22,374,403 |
| 2024-07-18 | 2024-07-16 | 8.631 | 2,602,531 | +2,770 | 0.34% | 22,462,566 |
| 2024-07-12 | 2024-07-10 | 8.620 | 2,599,761 | -7,387 | 0.34% | 22,410,504 |
| 2024-07-10 | 2024-07-08 | 8.880 | 2,607,148 | +18,468 | 0.34% | 23,151,795 |
| 2024-07-09 | 2024-07-05 | 9.075 | 2,588,680 | -1,847 | 0.34% | 23,492,407 |
| 2024-07-08 | 2024-07-04 | 9.021 | 2,590,527 | +8,311 | 0.34% | 23,368,899 |
| 2024-07-04 | 2024-07-02 | 8.826 | 2,582,216 | -4,617 | 0.34% | 22,790,576 |
| 2024-07-02 | 2024-06-27 | 8.479 | 2,586,833 | -2,771 | 0.34% | 21,934,881 |
| 2024-06-28 | 2024-06-26 | 8.588 | 2,589,604 | -11,080 | 0.34% | 22,238,817 |
| 2024-06-26 | 2024-06-24 | 8.458 | 2,600,684 | +923 | 0.34% | 21,996,002 |
| 2024-06-24 | 2024-06-20 | 8.664 | 2,599,761 | +31,396 | 0.34% | 22,523,119 |
| 2024-06-21 | 2024-06-19 | 8.858 | 2,568,365 | +7,387 | 0.34% | 22,751,769 |
| 2024-06-18 | 2024-06-14 | 8.642 | 2,560,978 | -1,846 | 0.34% | 22,131,654 |
| 2024-06-17 | 2024-06-13 | 8.534 | 2,562,824 | +1,847 | 0.34% | 21,870,068 |
| 2024-06-07 | 2024-06-05 | 9.032 | 2,560,977 | +18,468 | 0.34% | 23,130,065 |
| 2024-06-04 | 2024-05-31 | 9.053 | 2,542,509 | +18,469 | 0.33% | 23,018,335 |
| 2024-05-30 | 2024-05-28 | 9.465 | 2,524,040 | +923 | 0.33% | 23,889,815 |
| 2024-05-29 | 2024-05-27 | 9.617 | 2,523,117 | +923 | 0.33% | 24,263,614 |
| 2024-05-28 | 2024-05-24 | 9.703 | 2,522,194 | +924 | 0.33% | 24,473,249 |
| 2024-05-27 | 2024-05-23 | 9.746 | 2,521,270 | -5,541 | 0.33% | 24,573,499 |
| 2024-05-24 | 2024-05-22 | 9.952 | 2,526,811 | +42,477 | 0.33% | 25,147,418 |
| 2024-05-23 | 2024-05-21 | 9.736 | 2,484,334 | +2,770 | 0.33% | 24,186,599 |
| 2024-05-22 | 2024-05-20 | 10.147 | 2,481,564 | +924 | 0.32% | 25,180,839 |
| 2024-05-21 | 2024-05-17 | 10.266 | 2,480,640 | +15,698 | 0.32% | 25,466,966 |
| 2024-05-20 | 2024-05-16 | 10.255 | 2,464,942 | +923 | 0.32% | 25,279,112 |
| 2024-05-17 | 2024-05-14 | 10.710 | 2,464,019 | -3,693 | 0.32% | 26,390,370 |
| 2024-05-14 | 2024-05-10 | 10.450 | 2,467,712 | +9,234 | 0.32% | 25,788,549 |
| 2024-05-13 | 2024-05-09 | 10.147 | 2,458,478 | -924 | 0.32% | 24,946,582 |
| 2024-05-09 | 2024-05-07 | 9.996 | 2,459,402 | +924 | 0.32% | 24,583,083 |
| 2024-05-03 | 2024-04-30 | 10.028 | 2,458,478 | -75,720 | 0.32% | 24,653,719 |
| 2024-05-02 | 2024-04-29 | 9.974 | 2,534,198 | -923 | 0.33% | 25,275,823 |
| 2024-04-29 | 2024-04-25 | 10.636 | 2,535,121 | +122,617 | 0.33% | 26,964,228 |
| 2024-04-26 | 2024-04-24 | 10.614 | 2,412,504 | -44,832 | 0.33% | 25,605,153 |
| 2024-04-25 | 2024-04-23 | 10.272 | 2,457,336 | +879 | 0.34% | 25,242,361 |
| 2024-04-24 | 2024-04-22 | 10.352 | 2,456,457 | -25,493 | 0.34% | 25,428,939 |
| 2024-04-19 | 2024-04-17 | 10.579 | 2,481,950 | -8,791 | 0.34% | 26,257,517 |
| 2024-04-18 | 2024-04-16 | 10.670 | 2,490,741 | -20,218 | 0.34% | 26,577,192 |
| 2024-04-10 | 2024-04-08 | 11.262 | 2,510,959 | -87,907 | 0.35% | 28,278,248 |
| 2024-04-09 | 2024-04-05 | 11.262 | 2,598,866 | +879 | 0.36% | 29,268,251 |
| 2024-04-08 | 2024-04-03 | 11.922 | 2,597,987 | -8,791 | 0.36% | 30,972,477 |
| 2024-04-05 | 2024-04-02 | 11.694 | 2,606,778 | -2,637 | 0.36% | 30,484,203 |
| 2024-04-03 | 2024-03-28 | 11.069 | 2,609,415 | +9,670 | 0.36% | 28,882,427 |
| 2024-04-02 | 2024-03-27 | 11.296 | 2,599,745 | -879 | 0.36% | 29,366,872 |
| 2024-03-27 | 2024-03-25 | 11.262 | 2,600,624 | -10,549 | 0.36% | 29,288,049 |
| 2024-03-26 | 2024-03-22 | 11.467 | 2,611,173 | -879 | 0.36% | 29,941,521 |
| 2024-03-25 | 2024-03-21 | 11.831 | 2,612,052 | -26,372 | 0.36% | 30,902,445 |
| 2024-03-22 | 2024-03-20 | 11.694 | 2,638,424 | +879 | 0.36% | 30,854,278 |
| 2024-03-21 | 2024-03-19 | 11.694 | 2,637,545 | -14,065 | 0.36% | 30,843,999 |
| 2024-03-20 | 2024-03-18 | 12.013 | 2,651,610 | -7,033 | 0.36% | 31,853,067 |
| 2024-03-19 | 2024-03-15 | 11.944 | 2,658,643 | +879 | 0.37% | 31,756,089 |
| 2024-03-18 | 2024-03-14 | 11.467 | 2,657,764 | -29,009 | 0.37% | 30,475,766 |
| 2024-03-14 | 2024-03-12 | 10.887 | 2,686,773 | -4,395 | 0.37% | 29,249,645 |
| 2024-03-12 | 2024-03-08 | 10.193 | 2,691,168 | -1,758 | 0.37% | 27,430,044 |
| 2024-03-08 | 2024-03-06 | 9.897 | 2,692,926 | -2,637 | 0.37% | 26,651,482 |
| 2024-02-27 | 2024-02-23 | 10.523 | 2,695,563 | -4,396 | 0.37% | 28,364,093 |
| 2024-02-23 | 2024-02-21 | 10.124 | 2,699,959 | -16,702 | 0.37% | 27,335,364 |
| 2024-02-22 | 2024-02-20 | 10.124 | 2,716,661 | -5,275 | 0.37% | 27,504,461 |
| 2024-02-21 | 2024-02-19 | 10.124 | 2,721,936 | -8,790 | 0.37% | 27,557,867 |
| 2024-02-20 | 2024-02-16 | 9.510 | 2,730,726 | -9,670 | 0.38% | 25,969,410 |
| 2024-02-14 | 2024-02-07 | 9.135 | 2,740,396 | -19,339 | 0.38% | 25,032,634 |
| 2024-02-08 | 2024-02-06 | 9.089 | 2,759,735 | -6,154 | 0.38% | 25,083,714 |
| 2024-02-07 | 2024-02-05 | 8.611 | 2,765,889 | -14,065 | 0.38% | 23,818,166 |
| 2024-02-06 | 2024-02-02 | 8.884 | 2,779,954 | -1,758 | 0.38% | 24,698,258 |
| 2024-02-05 | 2024-02-01 | 8.793 | 2,781,712 | -1,758 | 0.38% | 24,460,726 |
| 2024-02-02 | 2024-01-31 | 8.975 | 2,783,470 | -880 | 0.38% | 24,982,807 |
| 2024-02-01 | 2024-01-30 | 9.214 | 2,784,350 | -4,688 | 0.38% | 25,655,857 |
| 2024-01-31 | 2024-01-29 | 9.339 | 2,789,038 | -10,549 | 0.38% | 26,048,053 |
| 2024-01-30 | 2024-01-26 | 9.044 | 2,799,587 | +2,637 | 0.39% | 25,318,547 |
| 2024-01-29 | 2024-01-25 | 9.055 | 2,796,950 | -5,274 | 0.38% | 25,326,516 |
| 2024-01-25 | 2024-01-23 | 8.611 | 2,802,224 | -9,669 | 0.39% | 24,131,061 |
| 2024-01-24 | 2024-01-22 | 8.532 | 2,811,893 | -3,517 | 0.39% | 23,990,414 |
| 2024-01-23 | 2024-01-19 | 8.793 | 2,815,410 | -4,397 | 0.39% | 24,757,046 |
| 2024-01-22 | 2024-01-18 | 9.010 | 2,819,807 | -5,513 | 0.39% | 25,405,178 |
| 2024-01-19 | 2024-01-17 | 8.714 | 2,825,320 | -9,670 | 0.39% | 24,619,209 |
| 2024-01-18 | 2024-01-16 | 9.066 | 2,834,990 | -2,637 | 0.39% | 25,703,220 |
| 2024-01-17 | 2024-01-15 | 8.930 | 2,837,627 | +2,637 | 0.39% | 25,339,769 |
| 2024-01-11 | 2024-01-09 | 8.941 | 2,834,990 | -10,549 | 0.39% | 25,348,471 |
| 2024-01-10 | 2024-01-08 | 8.737 | 2,845,539 | +10,549 | 0.39% | 24,860,133 |
| 2024-01-08 | 2024-01-04 | 8.998 | 2,834,990 | -879 | 0.39% | 25,509,720 |
| 2024-01-03 | 2023-12-29 | 8.270 | 2,835,869 | -8,791 | 0.39% | 23,452,992 |
| 2024-01-02 | 2023-12-28 | 8.111 | 2,844,660 | -17,581 | 0.39% | 23,072,655 |
| 2023-12-28 | 2023-12-22 | 7.679 | 2,862,241 | +8,791 | 0.39% | 21,977,974 |
| 2023-12-08 | 2023-12-06 | 7.770 | 2,853,450 | -2,637 | 0.39% | 22,170,151 |
| 2023-12-07 | 2023-12-05 | 7.792 | 2,856,087 | -3,517 | 0.39% | 22,255,620 |
| 2023-12-06 | 2023-12-04 | 7.849 | 2,859,604 | -1,758 | 0.39% | 22,445,675 |
| 2023-12-05 | 2023-12-01 | 7.735 | 2,861,362 | -4,395 | 0.39% | 22,133,974 |
| 2023-12-04 | 2023-11-30 | 7.633 | 2,865,757 | +17,581 | 0.39% | 21,874,572 |
| 2023-12-01 | 2023-11-29 | 7.792 | 2,848,176 | -3,516 | 0.39% | 22,193,974 |
| 2023-11-30 | 2023-11-28 | 8.020 | 2,851,692 | -2,637 | 0.39% | 22,870,171 |
| 2023-11-28 | 2023-11-24 | 8.031 | 2,854,329 | +8,790 | 0.39% | 22,923,790 |
| 2023-11-20 | 2023-11-16 | 7.895 | 2,845,539 | +5,275 | 0.39% | 22,464,756 |
| 2023-11-16 | 2023-11-14 | 7.758 | 2,840,264 | +178,451 | 0.39% | 22,035,391 |
| 2023-11-10 | 2023-11-08 | 7.952 | 2,661,813 | -1,759 | 0.37% | 21,165,689 |
| 2023-11-01 | 2023-10-30 | 8.202 | 2,663,572 | -4,395 | 0.37% | 21,846,275 |
| 2023-10-31 | 2023-10-27 | 8.088 | 2,667,967 | +2,637 | 0.37% | 21,578,822 |
| 2023-10-30 | 2023-10-26 | 8.099 | 2,665,330 | -2,637 | 0.37% | 21,587,814 |
| 2023-10-26 | 2023-10-24 | 8.134 | 2,667,967 | -127,465 | 0.37% | 21,700,222 |
| 2023-10-03 | 2023-09-28 | 8.873 | 2,795,432 | -879 | 0.38% | 24,803,971 |
| 2023-09-29 | 2023-09-27 | 8.828 | 2,796,311 | -4,395 | 0.38% | 24,684,531 |
| 2023-09-26 | 2023-09-22 | 8.520 | 2,800,706 | -184,604 | 0.39% | 23,863,109 |
| 2023-09-25 | 2023-09-21 | 8.259 | 2,985,310 | +112,520 | 0.41% | 24,654,928 |
| 2023-09-22 | 2023-09-20 | 8.122 | 2,872,790 | +40,437 | 0.40% | 23,333,494 |
| 2023-09-21 | 2023-09-19 | 8.145 | 2,832,353 | -75,599 | 0.39% | 23,069,495 |
| 2023-09-20 | 2023-09-18 | 8.179 | 2,907,952 | +118,674 | 0.40% | 23,784,488 |
| 2023-09-19 | 2023-09-15 | 7.917 | 2,789,278 | -173,177 | 0.38% | 22,084,050 |
| 2023-09-18 | 2023-09-14 | 8.156 | 2,962,455 | +6,154 | 0.41% | 24,162,875 |
| 2023-09-15 | 2023-09-13 | 8.077 | 2,956,301 | +8,791 | 0.41% | 23,877,271 |
| 2023-09-13 | 2023-09-11 | 9.055 | 2,947,510 | -9,670 | 0.41% | 26,689,184 |
| 2023-09-12 | 2023-09-07 | 8.870 | 2,957,180 | +43,643 | 0.41% | 26,230,280 |
| 2023-09-07 | 2023-09-05 | 8.858 | 2,913,537 | +1,731 | 0.41% | 25,809,515 |
| 2023-09-06 | 2023-09-04 | 9.101 | 2,911,806 | +36,365 | 0.41% | 26,500,411 |
| 2023-08-30 | 2023-08-28 | 8.339 | 2,875,441 | -3,463 | 0.40% | 23,977,594 |
| 2023-08-29 | 2023-08-25 | 8.466 | 2,878,904 | +3,463 | 0.40% | 24,372,221 |
| 2023-08-25 | 2023-08-23 | 8.246 | 2,875,441 | -8,658 | 0.40% | 23,711,915 |
| 2023-08-17 | 2023-08-15 | 8.651 | 2,884,099 | +3,453 | 0.40% | 24,949,160 |
| 2023-08-16 | 2023-08-14 | 8.339 | 2,880,646 | +861 | 0.40% | 24,020,998 |
| 2023-08-15 | 2023-08-11 | 8.547 | 2,879,785 | +11,256 | 0.40% | 24,612,500 |
| 2023-08-14 | 2023-08-10 | 8.801 | 2,868,529 | +20,776 | 0.40% | 25,245,162 |
| 2023-08-11 | 2023-08-09 | 9.263 | 2,847,753 | +1,728 | 0.40% | 26,377,925 |
| 2023-08-09 | 2023-08-07 | 9.655 | 2,846,025 | -4,329 | 0.40% | 27,479,507 |
| 2023-08-07 | 2023-08-03 | 10.279 | 2,850,354 | +16,451 | 0.40% | 29,298,997 |
| 2023-08-04 | 2023-08-02 | 9.875 | 2,833,903 | -8,658 | 0.40% | 27,984,339 |
| 2023-08-03 | 2023-08-01 | 9.586 | 2,842,561 | +2,597 | 0.40% | 27,249,079 |
| 2023-08-02 | 2023-07-31 | 9.898 | 2,839,964 | +2,598 | 0.40% | 28,109,790 |
| 2023-08-01 | 2023-07-28 | 9.297 | 2,837,366 | +3,463 | 0.40% | 26,380,024 |
| 2023-07-27 | 2023-07-25 | 9.678 | 2,833,903 | -2,597 | 0.40% | 27,427,925 |
| 2023-07-24 | 2023-07-20 | 9.413 | 2,836,500 | -5,195 | 0.40% | 26,699,575 |
| 2023-07-21 | 2023-07-19 | 9.413 | 2,841,695 | +8,658 | 0.40% | 26,748,475 |
| 2023-07-19 | 2023-07-14 | 9.586 | 2,833,037 | +4,329 | 0.40% | 27,157,781 |
| 2023-07-10 | 2023-07-06 | 10.106 | 2,828,708 | +866 | 0.40% | 28,586,443 |
| 2023-07-07 | 2023-07-05 | 10.140 | 2,827,842 | -866 | 0.39% | 28,675,672 |
| 2023-07-06 | 2023-07-04 | 10.337 | 2,828,708 | -22,512 | 0.40% | 29,239,848 |
| 2023-06-29 | 2023-06-27 | 10.198 | 2,851,220 | -8,658 | 0.40% | 29,077,387 |
| 2023-06-28 | 2023-06-26 | 9.875 | 2,859,878 | -7,793 | 0.40% | 28,240,837 |
| 2023-06-27 | 2023-06-23 | 9.586 | 2,867,671 | +4,330 | 0.40% | 27,489,786 |
| 2023-06-21 | 2023-06-19 | 10.279 | 2,863,341 | -865 | 0.40% | 29,432,492 |
| 2023-06-05 | 2023-06-01 | 9.840 | 2,864,206 | +8,658 | 0.40% | 28,184,335 |
| 2023-05-25 | 2023-05-23 | 10.799 | 2,855,548 | -28,573 | 0.40% | 30,836,496 |
| 2023-05-24 | 2023-05-22 | 10.972 | 2,884,121 | -58,877 | 0.40% | 31,644,704 |
| 2023-05-23 | 2023-05-19 | 10.660 | 2,942,998 | -8,658 | 0.41% | 31,372,969 |
| 2023-05-22 | 2023-05-18 | 10.637 | 2,951,656 | -32,902 | 0.41% | 31,397,084 |
| 2023-05-19 | 2023-05-17 | 10.776 | 2,984,558 | -32,036 | 0.42% | 32,160,709 |
| 2023-05-18 | 2023-05-16 | 10.972 | 3,016,594 | -32,901 | 0.42% | 33,098,203 |
| 2023-05-16 | 2023-05-12 | 10.718 | 3,049,495 | -8,659 | 0.43% | 32,684,350 |
| 2023-05-12 | 2023-05-10 | 10.903 | 3,058,154 | +43,292 | 0.43% | 33,342,280 |
| 2023-05-10 | 2023-05-08 | 11.307 | 3,014,862 | -95,925 | 0.42% | 34,088,986 |
| 2023-05-09 | 2023-05-05 | 10.152 | 3,110,787 | +18,837 | 0.43% | 31,580,798 |
| 2023-05-08 | 2023-05-04 | 10.164 | 3,091,950 | +109,192 | 0.43% | 31,425,275 |
| 2023-05-05 | 2023-05-03 | 9.748 | 2,982,758 | +31,839 | 0.42% | 29,075,314 |
| 2023-05-04 | 2023-05-02 | 9.575 | 2,950,919 | +11,063 | 0.41% | 28,253,729 |
| 2023-05-03 | 2023-04-28 | 9.436 | 2,939,856 | +63,678 | 0.41% | 27,740,358 |
| 2023-05-02 | 2023-04-27 | 10.127 | 2,876,178 | +24,963 | 0.40% | 29,127,572 |
| 2023-04-28 | 2023-04-26 | 10.248 | 2,851,215 | +119,819 | 0.40% | 29,218,514 |
| 2023-04-27 | 2023-04-25 | 10.007 | 2,731,396 | -43,131 | 0.40% | 27,332,037 |
| 2023-04-26 | 2023-04-24 | 10.417 | 2,774,527 | -8,295 | 0.40% | 28,900,938 |
| 2023-04-25 | 2023-04-21 | 10.332 | 2,782,822 | -27,371 | 0.41% | 28,752,492 |
| 2023-04-24 | 2023-04-20 | 10.453 | 2,810,193 | -47,279 | 0.41% | 29,374,094 |
| 2023-04-21 | 2023-04-19 | 10.368 | 2,857,472 | -60,550 | 0.42% | 29,627,136 |
| 2023-04-20 | 2023-04-18 | 10.308 | 2,918,022 | -4,147 | 0.43% | 30,079,036 |
| 2023-04-19 | 2023-04-17 | 10.296 | 2,922,169 | -43,130 | 0.43% | 30,086,553 |
| 2023-04-18 | 2023-04-14 | 10.682 | 2,965,299 | +1 | 0.43% | 31,674,623 |
| 2023-04-17 | 2023-04-13 | 10.754 | 2,965,298 | -4,150 | 0.43% | 31,889,113 |
| 2023-04-14 | 2023-04-12 | 10.392 | 2,969,448 | -6,634 | 0.43% | 30,859,737 |
| 2023-04-13 | 2023-04-11 | 10.248 | 2,976,082 | +4,145 | 0.43% | 30,498,119 |
| 2023-04-12 | 2023-04-06 | 10.175 | 2,971,937 | -4,147 | 0.43% | 30,240,661 |
| 2023-04-11 | 2023-04-04 | 9.597 | 2,976,084 | -13,272 | 0.43% | 28,560,611 |
| 2023-04-06 | 2023-04-03 | 9.331 | 2,989,356 | -126,906 | 0.44% | 27,895,094 |
| 2023-04-04 | 2023-03-31 | 8.873 | 3,116,262 | -38,984 | 0.45% | 27,651,648 |
| 2023-04-03 | 2023-03-30 | 8.753 | 3,155,246 | +19,907 | 0.46% | 27,617,164 |
| 2023-03-22 | 2023-03-20 | 8.934 | 3,135,339 | -4,147 | 0.46% | 28,009,925 |
| 2023-03-20 | 2023-03-16 | 8.825 | 3,139,486 | -3,318 | 0.46% | 27,706,321 |
| 2023-03-17 | 2023-03-15 | 8.789 | 3,142,804 | -5,806 | 0.46% | 27,621,933 |
| 2023-03-16 | 2023-03-14 | 8.656 | 3,148,610 | -37,326 | 0.46% | 27,255,399 |
| 2023-03-15 | 2023-03-13 | 9.042 | 3,185,936 | -22,395 | 0.46% | 28,807,631 |
| 2023-03-14 | 2023-03-10 | 8.910 | 3,208,331 | -3,318 | 0.47% | 28,584,647 |
| 2023-03-13 | 2023-03-09 | 9.223 | 3,211,649 | +162,573 | 0.47% | 29,620,934 |
| 2023-03-10 | 2023-03-08 | 8.958 | 3,049,076 | +74,650 | 0.44% | 27,312,805 |
| 2023-03-09 | 2023-03-07 | 9.319 | 2,974,426 | +10,783 | 0.43% | 27,719,915 |
| 2023-03-08 | 2023-03-06 | 8.753 | 2,963,643 | -1,659 | 0.43% | 25,940,106 |
| 2023-03-07 | 2023-03-03 | 8.234 | 2,965,302 | -829 | 0.43% | 24,417,369 |
| 2023-03-03 | 2023-03-01 | 8.403 | 2,966,131 | -2,488 | 0.43% | 24,924,838 |
| 2023-03-01 | 2023-02-27 | 8.283 | 2,968,619 | -3,318 | 0.43% | 24,587,843 |
| 2023-02-28 | 2023-02-24 | 8.391 | 2,971,937 | -830 | 0.43% | 24,937,796 |
| 2023-02-24 | 2023-02-22 | 8.536 | 2,972,767 | -8,294 | 0.43% | 25,374,843 |
| 2023-02-23 | 2023-02-21 | 8.632 | 2,981,061 | -4,147 | 0.43% | 25,733,160 |
| 2023-02-21 | 2023-02-17 | 8.451 | 2,985,208 | -2,489 | 0.44% | 25,229,105 |
| 2023-02-20 | 2023-02-16 | 8.596 | 2,987,697 | -3,318 | 0.44% | 25,682,383 |
| 2023-02-14 | 2023-02-10 | 8.439 | 2,991,015 | -31,519 | 0.44% | 25,242,122 |
| 2023-02-13 | 2023-02-09 | 8.427 | 3,022,534 | -51,426 | 0.44% | 25,471,681 |
| 2023-02-10 | 2023-02-08 | 8.572 | 3,073,960 | -74,650 | 0.45% | 26,349,783 |
| 2023-02-08 | 2023-02-06 | 8.680 | 3,148,610 | +830 | 0.46% | 27,331,320 |
| 2023-02-01 | 2023-01-30 | 8.910 | 3,147,780 | +12,442 | 0.46% | 28,045,168 |
| 2023-01-30 | 2023-01-26 | 9.187 | 3,135,338 | -8,295 | 0.46% | 28,803,719 |
| 2023-01-26 | 2023-01-19 | 8.922 | 3,143,633 | -3,318 | 0.46% | 28,046,120 |
| 2023-01-19 | 2023-01-17 | 9.030 | 3,146,951 | +4,148 | 0.46% | 28,417,184 |
| 2023-01-17 | 2023-01-13 | 9.597 | 3,142,803 | -1,659 | 0.46% | 30,160,564 |
| 2023-01-16 | 2023-01-12 | 9.488 | 3,144,462 | -1,659 | 0.46% | 29,835,294 |
| 2023-01-10 | 2023-01-06 | 9.404 | 3,146,121 | -2,488 | 0.46% | 29,585,524 |
| 2023-01-09 | 2023-01-05 | 9.452 | 3,148,609 | -4,147 | 0.46% | 29,760,761 |
| 2023-01-06 | 2023-01-04 | 9.609 | 3,152,756 | -12,441 | 0.46% | 30,294,090 |
| 2023-01-04 | 2022-12-30 | 9.151 | 3,165,197 | -24,883 | 0.46% | 28,963,548 |
| 2023-01-03 | 2022-12-29 | 9.488 | 3,190,080 | +830 | 0.47% | 30,268,127 |
| 2022-12-30 | 2022-12-28 | 9.271 | 3,189,250 | +4,977 | 0.46% | 29,568,149 |
| 2022-12-29 | 2022-12-23 | 9.344 | 3,184,273 | -7,465 | 0.46% | 29,752,347 |
| 2022-12-28 | 2022-12-22 | 9.597 | 3,191,738 | -2,489 | 0.47% | 30,630,179 |
| 2022-12-23 | 2022-12-21 | 9.681 | 3,194,227 | -8,294 | 0.47% | 30,923,636 |
| 2022-12-22 | 2022-12-20 | 9.500 | 3,202,521 | -12,442 | 0.47% | 30,424,779 |
| 2022-12-21 | 2022-12-19 | 9.597 | 3,214,963 | +831 | 0.47% | 30,853,063 |
| 2022-12-20 | 2022-12-16 | 9.645 | 3,214,132 | +4,977 | 0.47% | 31,000,088 |
| 2022-12-19 | 2022-12-15 | 9.283 | 3,209,155 | +829 | 0.47% | 29,791,382 |
| 2022-12-16 | 2022-12-14 | 9.380 | 3,208,326 | +830 | 0.47% | 30,093,127 |
| 2022-12-15 | 2022-12-13 | 9.524 | 3,207,496 | +24,056 | 0.47% | 30,549,383 |
| 2022-12-14 | 2022-12-12 | 9.307 | 3,183,440 | +4,978 | 0.46% | 29,629,424 |
| 2022-12-13 | 2022-12-09 | 9.102 | 3,178,462 | +10,783 | 0.46% | 28,931,650 |
| 2022-12-12 | 2022-12-08 | 9.223 | 3,167,679 | -4,976 | 0.46% | 29,215,400 |
| 2022-12-09 | 2022-12-07 | 9.054 | 3,172,655 | +2,488 | 0.46% | 28,725,793 |
| 2022-12-08 | 2022-12-06 | 8.753 | 3,170,167 | -26,542 | 0.46% | 27,747,764 |
| 2022-12-07 | 2022-12-05 | 9.139 | 3,196,709 | -13,272 | 0.47% | 29,213,362 |
| 2022-12-05 | 2022-12-01 | 8.572 | 3,209,981 | +6,636 | 0.47% | 27,515,746 |
| 2022-12-02 | 2022-11-30 | 8.488 | 3,203,345 | +79,627 | 0.47% | 27,188,523 |
| 2022-12-01 | 2022-11-29 | 7.957 | 3,123,718 | +4,977 | 0.46% | 24,855,642 |
| 2022-11-29 | 2022-11-25 | 7.752 | 3,118,741 | +141,836 | 0.45% | 24,176,839 |
| 2022-11-28 | 2022-11-24 | 7.619 | 2,976,905 | +90,410 | 0.43% | 22,682,519 |
| 2022-11-24 | 2022-11-22 | 7.535 | 2,886,495 | -78,795 | 0.42% | 21,750,040 |
| 2022-11-23 | 2022-11-21 | 7.692 | 2,965,290 | +28,202 | 0.43% | 22,808,519 |
| 2022-11-22 | 2022-11-18 | 7.800 | 2,937,088 | +176,674 | 0.43% | 22,910,284 |
| 2022-11-21 | 2022-11-17 | 7.559 | 2,760,414 | +168,379 | 0.40% | 20,866,567 |
| 2022-11-18 | 2022-11-16 | 7.595 | 2,592,035 | -14,100 | 0.38% | 19,687,503 |
| 2022-11-17 | 2022-11-15 | 7.764 | 2,606,135 | +13,271 | 0.38% | 20,234,478 |
| 2022-11-16 | 2022-11-14 | 7.728 | 2,592,864 | +320,168 | 0.38% | 20,037,660 |
| 2022-11-15 | 2022-11-11 | 6.546 | 2,272,696 | -1,659 | 0.33% | 14,878,201 |
| 2022-11-11 | 2022-11-09 | 6.293 | 2,274,355 | -1,659 | 0.33% | 14,313,241 |
| 2022-11-07 | 2022-11-03 | 6.125 | 2,276,014 | +1,659 | 0.33% | 13,939,522 |
| 2022-11-04 | 2022-11-02 | 6.390 | 2,274,355 | -10,783 | 0.33% | 14,532,601 |
| 2022-11-03 | 2022-11-01 | 5.823 | 2,285,138 | -838 | 0.33% | 13,306,652 |
| 2022-11-02 | 2022-10-31 | 5.691 | 2,285,976 | +2,488 | 0.33% | 13,008,371 |
| 2022-11-01 | 2022-10-28 | 5.908 | 2,283,488 | +2,488 | 0.33% | 13,489,755 |
| 2022-10-31 | 2022-10-27 | 6.088 | 2,281,000 | -4,147 | 0.33% | 13,887,558 |
| 2022-10-26 | 2022-10-24 | 5.799 | 2,285,147 | +1,659 | 0.33% | 13,251,604 |
| 2022-10-25 | 2022-10-21 | 6.004 | 2,283,488 | +92,899 | 0.33% | 13,709,995 |
| 2022-10-24 | 2022-10-20 | 6.161 | 2,190,589 | +65,526 | 0.32% | 13,495,564 |
| 2022-10-21 | 2022-10-19 | 6.269 | 2,125,063 | +7,465 | 0.31% | 13,322,459 |
| 2022-10-20 | 2022-10-18 | 6.076 | 2,117,598 | +830 | 0.31% | 12,867,177 |
| 2022-10-13 | 2022-10-11 | 5.630 | 2,116,768 | -8,295 | 0.31% | 11,917,890 |
| 2022-10-10 | 2022-10-06 | 6.100 | 2,125,063 | +48,108 | 0.31% | 12,963,777 |
| 2022-10-05 | 2022-09-30 | 5.871 | 2,076,955 | +830 | 0.30% | 12,194,536 |
| 2022-10-03 | 2022-09-29 | 5.703 | 2,076,125 | +3,322 | 0.30% | 11,839,241 |
| 2022-09-30 | 2022-09-28 | 5.787 | 2,072,803 | +10,785 | 0.30% | 11,995,228 |
| 2022-09-29 | 2022-09-27 | 5.847 | 2,062,018 | +2,491 | 0.30% | 12,057,116 |
| 2022-09-28 | 2022-09-26 | 5.739 | 2,059,527 | -15,842 | 0.30% | 11,819,080 |
| 2022-09-27 | 2022-09-23 | 5.811 | 2,075,369 | -57,564 | 0.30% | 12,060,119 |
| 2022-09-26 | 2022-09-22 | 5.920 | 2,132,933 | -133,957 | 0.31% | 12,626,063 |
| 2022-09-23 | 2022-09-21 | 6.028 | 2,266,890 | -84,604 | 0.33% | 13,665,002 |
| 2022-09-22 | 2022-09-20 | 6.269 | 2,351,494 | +4,977 | 0.34% | 14,742,002 |
| 2022-09-21 | 2022-09-19 | 6.293 | 2,346,517 | +9,953 | 0.34% | 14,767,380 |
| 2022-09-19 | 2022-09-15 | 6.510 | 2,336,564 | -1,659 | 0.34% | 15,211,802 |
| 2022-09-13 | 2022-09-08 | 6.978 | 2,338,223 | +51,549 | 0.34% | 16,315,226 |
| 2022-09-09 | 2022-09-07 | 6.817 | 2,286,674 | -1,623 | 0.34% | 15,589,067 |
| 2022-09-06 | 2022-09-02 | 7.237 | 2,288,297 | -36,502 | 0.34% | 16,559,272 |
| 2022-08-26 | 2022-08-24 | 7.187 | 2,324,799 | +4,056 | 0.35% | 16,708,779 |
| 2022-08-22 | 2022-08-18 | 7.298 | 2,320,743 | +75,438 | 0.35% | 16,937,117 |
| 2022-08-19 | 2022-08-17 | 7.409 | 2,245,305 | +7,300 | 0.33% | 16,635,680 |
| 2022-08-15 | 2022-08-11 | 7.384 | 2,238,005 | +8,112 | 0.33% | 16,526,414 |
| 2022-08-10 | 2022-08-08 | 7.495 | 2,229,893 | -30,824 | 0.33% | 16,713,921 |
| 2022-08-05 | 2022-08-03 | 7.458 | 2,260,717 | +31,635 | 0.34% | 16,861,349 |
| 2022-08-04 | 2022-08-02 | 7.273 | 2,229,082 | +3,245 | 0.33% | 16,213,202 |
| 2022-08-02 | 2022-07-29 | 7.705 | 2,225,837 | -3,245 | 0.33% | 17,150,000 |
| 2022-08-01 | 2022-07-28 | 7.569 | 2,229,082 | -167,911 | 0.33% | 16,872,722 |
| 2022-07-29 | 2022-07-27 | 7.335 | 2,396,993 | -370,702 | 0.36% | 17,582,251 |
| 2022-07-28 | 2022-07-26 | 7.237 | 2,767,695 | -84,361 | 0.41% | 20,028,438 |
| 2022-07-27 | 2022-07-25 | 7.323 | 2,852,056 | -67,327 | 0.43% | 20,885,036 |
| 2022-07-26 | 2022-07-22 | 7.372 | 2,919,383 | -36,336 | 0.44% | 21,522,019 |
| 2022-07-25 | 2022-07-21 | 7.520 | 2,955,719 | -74,266 | 0.44% | 22,227,147 |
| 2022-07-22 | 2022-07-20 | 7.865 | 3,029,985 | -42,835 | 0.45% | 23,831,529 |
| 2022-07-21 | 2022-07-19 | 7.705 | 3,072,820 | -43,896 | 0.46% | 23,675,975 |
| 2022-07-20 | 2022-07-18 | 7.828 | 3,116,716 | -21,046 | 0.46% | 24,398,420 |
| 2022-07-19 | 2022-07-15 | 7.742 | 3,137,762 | -145,470 | 0.47% | 24,292,398 |
| 2022-07-18 | 2022-07-14 | 8.038 | 3,283,232 | -51,468 | 0.49% | 26,390,032 |
| 2022-07-13 | 2022-07-11 | 8.408 | 3,334,700 | -2,433 | 0.50% | 28,037,022 |
| 2022-07-08 | 2022-07-06 | 8.161 | 3,337,133 | -54,348 | 0.50% | 27,234,678 |
| 2022-07-07 | 2022-07-05 | 8.161 | 3,391,481 | +3,244 | 0.51% | 27,678,218 |
| 2022-07-06 | 2022-07-04 | 8.124 | 3,388,237 | +6,490 | 0.51% | 27,526,433 |
| 2022-07-05 | 2022-06-30 | 8.272 | 3,381,747 | -53,537 | 0.50% | 27,973,988 |
| 2022-07-04 | 2022-06-29 | 8.506 | 3,435,284 | -2,434 | 0.51% | 29,221,498 |
| 2022-06-30 | 2022-06-28 | 8.247 | 3,437,718 | -1,622 | 0.51% | 28,352,223 |
| 2022-06-29 | 2022-06-27 | 8.075 | 3,439,340 | -5,678 | 0.51% | 27,772,000 |
| 2022-06-28 | 2022-06-24 | 7.927 | 3,445,018 | +4,056 | 0.51% | 27,308,209 |
| 2022-06-27 | 2022-06-23 | 8.161 | 3,440,962 | -3,245 | 0.51% | 28,082,037 |
| 2022-06-23 | 2022-06-21 | 7.853 | 3,444,207 | -5,678 | 0.51% | 27,047,020 |
| 2022-06-22 | 2022-06-20 | 8.038 | 3,449,885 | -4,867 | 0.51% | 27,729,559 |
| 2022-06-21 | 2022-06-17 | 7.668 | 3,454,752 | -6,489 | 0.51% | 26,490,979 |
| 2022-06-20 | 2022-06-16 | 7.471 | 3,461,241 | +2,433 | 0.52% | 25,858,016 |
| 2022-06-15 | 2022-06-13 | 7.163 | 3,458,808 | +811 | 0.52% | 24,773,840 |
| 2022-06-06 | 2022-06-01 | 7.249 | 3,457,997 | +4,056 | 0.52% | 25,066,441 |
| 2022-05-31 | 2022-05-27 | 7.261 | 3,453,941 | -1,622 | 0.51% | 25,079,620 |
| 2022-05-30 | 2022-05-26 | 7.027 | 3,455,563 | +1,622 | 0.52% | 24,281,998 |
| 2022-05-26 | 2022-05-24 | 7.237 | 3,453,941 | -1,622 | 0.51% | 24,994,460 |
| 2022-05-19 | 2022-05-17 | 7.421 | 3,455,563 | -73,005 | 0.52% | 25,645,198 |
| 2022-05-16 | 2022-05-12 | 6.793 | 3,528,568 | +1,622 | 0.53% | 23,968,499 |
| 2022-05-12 | 2022-05-10 | 6.904 | 3,526,946 | +10,545 | 0.53% | 24,348,801 |
| 2022-05-11 | 2022-05-06 | 7.064 | 3,516,401 | +4,056 | 0.52% | 24,839,552 |
| 2022-05-06 | 2022-05-04 | 7.237 | 3,512,345 | -4,867 | 0.52% | 25,417,101 |
| 2022-05-05 | 2022-05-03 | 7.298 | 3,517,212 | -35,691 | 0.52% | 25,669,121 |
| 2022-05-04 | 2022-04-29 | 8.271 | 3,552,903 | -4,056 | 0.53% | 29,384,400 |
| 2022-05-03 | 2022-04-28 | 8.155 | 3,556,959 | +142,499 | 0.53% | 29,006,825 |
| 2022-04-29 | 2022-04-27 | 7.808 | 3,414,460 | -14,794 | 0.53% | 26,660,803 |
| 2022-04-28 | 2022-04-26 | 7.449 | 3,429,254 | -44,384 | 0.53% | 25,543,197 |
| 2022-04-27 | 2022-04-25 | 7.320 | 3,473,638 | +41,269 | 0.54% | 25,427,697 |
| 2022-04-26 | 2022-04-22 | 7.834 | 3,432,369 | +22,581 | 0.53% | 26,888,800 |
| 2022-04-20 | 2022-04-14 | 7.911 | 3,409,788 | -1,557 | 0.53% | 26,974,643 |
| 2022-04-19 | 2022-04-13 | 7.770 | 3,411,345 | -10,901 | 0.53% | 26,505,050 |
| 2022-04-14 | 2022-04-12 | 7.860 | 3,422,246 | +7,008 | 0.53% | 26,897,397 |
| 2022-04-13 | 2022-04-11 | 7.898 | 3,415,238 | -7,008 | 0.53% | 26,973,897 |
| 2022-04-12 | 2022-04-08 | 7.962 | 3,422,246 | +3,114 | 0.53% | 27,248,997 |
| 2022-04-08 | 2022-04-06 | 8.245 | 3,419,132 | -778 | 0.53% | 28,190,223 |
| 2022-04-06 | 2022-04-01 | 8.206 | 3,419,910 | -17,910 | 0.53% | 28,064,877 |
| 2022-04-04 | 2022-03-31 | 8.052 | 3,437,820 | -19,466 | 0.53% | 27,682,052 |
| 2022-04-01 | 2022-03-30 | 8.129 | 3,457,286 | +94,997 | 0.54% | 28,105,197 |
| 2022-03-30 | 2022-03-28 | 8.437 | 3,362,289 | +2,336 | 0.52% | 28,369,261 |
| 2022-03-29 | 2022-03-25 | 8.296 | 3,359,953 | +779 | 0.52% | 27,874,901 |
| 2022-03-28 | 2022-03-24 | 7.949 | 3,359,174 | -471,873 | 0.52% | 26,703,658 |
| 2022-03-25 | 2022-03-23 | 8.052 | 3,831,047 | -89,547 | 0.59% | 30,848,399 |
| 2022-03-24 | 2022-03-22 | 7.988 | 3,920,594 | -30,368 | 0.61% | 31,317,700 |
| 2022-03-23 | 2022-03-21 | 8.283 | 3,950,962 | -37,376 | 0.61% | 32,727,300 |
| 2022-03-22 | 2022-03-18 | 7.821 | 3,988,338 | -58,400 | 0.62% | 31,192,979 |
| 2022-03-21 | 2022-03-17 | 8.039 | 4,046,738 | -63,851 | 0.63% | 32,533,219 |
| 2022-03-18 | 2022-03-16 | 7.757 | 4,110,589 | -30,368 | 0.64% | 31,885,160 |
| 2022-03-17 | 2022-03-15 | 7.641 | 4,140,957 | -121,472 | 0.64% | 31,642,100 |
| 2022-03-16 | 2022-03-14 | 7.590 | 4,262,429 | -31,926 | 0.66% | 32,351,338 |
| 2022-03-15 | 2022-03-11 | 7.834 | 4,294,355 | -13,237 | 0.67% | 33,641,503 |
| 2022-03-11 | 2022-03-09 | 7.705 | 4,307,592 | -26,475 | 0.67% | 33,192,000 |
| 2022-03-10 | 2022-03-08 | 7.757 | 4,334,067 | +3,894 | 0.67% | 33,618,642 |
| 2022-03-08 | 2022-03-04 | 8.052 | 4,330,173 | -5,451 | 0.67% | 34,867,467 |
| 2022-03-04 | 2022-03-02 | 7.770 | 4,335,624 | -4,034 | 0.67% | 33,686,400 |
| 2022-03-03 | 2022-03-01 | 7.911 | 4,339,658 | -7,008 | 0.67% | 34,330,792 |
| 2022-03-02 | 2022-02-28 | 8.219 | 4,346,666 | +1,558 | 0.67% | 35,725,956 |
| 2022-03-01 | 2022-02-25 | 7.641 | 4,345,108 | -779 | 0.67% | 33,202,069 |
| 2022-02-28 | 2022-02-24 | 7.718 | 4,345,887 | -31,785 | 0.67% | 33,542,893 |
| 2022-02-25 | 2022-02-23 | 7.718 | 4,377,672 | +4,672 | 0.68% | 33,788,219 |
| 2022-02-24 | 2022-02-22 | 8.155 | 4,373,000 | +3,115 | 0.68% | 35,661,599 |
| 2022-02-23 | 2022-02-21 | 8.373 | 4,369,885 | -1,558 | 0.68% | 36,590,236 |
| 2022-02-22 | 2022-02-18 | 8.515 | 4,371,443 | -34,261 | 0.68% | 37,220,822 |
| 2022-02-18 | 2022-02-16 | 8.707 | 4,405,704 | +1,557 | 0.68% | 38,361,238 |
| 2022-02-16 | 2022-02-14 | 8.437 | 4,404,147 | +3,115 | 0.68% | 37,159,921 |
| 2022-02-15 | 2022-02-11 | 8.566 | 4,401,032 | +14,016 | 0.68% | 37,698,839 |
| 2022-02-08 | 2022-02-04 | 8.669 | 4,387,016 | -1,557 | 0.68% | 38,029,499 |
| 2022-02-07 | 2022-01-31 | 8.990 | 4,388,573 | -162,742 | 0.68% | 39,451,996 |
| 2022-02-04 | 2022-01-27 | 8.348 | 4,551,315 | +779 | 0.71% | 37,992,499 |
| 2022-01-28 | 2022-01-26 | 8.540 | 4,550,536 | -779 | 0.71% | 38,862,596 |
| 2022-01-27 | 2022-01-25 | 8.476 | 4,551,315 | +26,475 | 0.71% | 38,576,999 |
| 2022-01-26 | 2022-01-24 | 8.540 | 4,524,840 | +3,893 | 0.70% | 38,643,147 |
| 2022-01-25 | 2022-01-21 | 8.553 | 4,520,947 | +17,909 | 0.70% | 38,667,959 |
| 2022-01-21 | 2022-01-19 | 8.784 | 4,503,038 | +27,254 | 0.70% | 39,555,723 |
| 2022-01-20 | 2022-01-18 | 8.746 | 4,475,784 | +1,557 | 0.70% | 39,143,877 |
| 2022-01-18 | 2022-01-14 | 8.797 | 4,474,227 | +3,115 | 0.69% | 39,360,100 |
| 2022-01-14 | 2022-01-12 | 8.990 | 4,471,112 | +1,557 | 0.69% | 40,193,997 |
| 2022-01-12 | 2022-01-10 | 9.092 | 4,469,555 | -7,787 | 0.69% | 40,639,200 |
| 2022-01-11 | 2022-01-07 | 8.630 | 4,477,342 | -2,336 | 0.70% | 38,640,003 |
| 2022-01-07 | 2022-01-05 | 8.425 | 4,479,678 | +779 | 0.70% | 37,739,683 |
| 2022-01-06 | 2022-01-04 | 8.604 | 4,478,899 | -11,680 | 0.70% | 38,538,400 |
| 2022-01-05 | 2022-01-03 | 8.771 | 4,490,579 | -10,123 | 0.70% | 39,388,610 |
| 2022-01-04 | 2021-12-31 | 8.848 | 4,500,702 | -135,488 | 0.70% | 39,824,203 |
| 2022-01-03 | 2021-12-29 | 7.705 | 4,636,190 | -144,054 | 0.72% | 35,724,000 |
| 2021-12-30 | 2021-12-28 | 7.590 | 4,780,244 | -137,824 | 0.74% | 36,281,493 |
| 2021-12-29 | 2021-12-24 | 9.452 | 4,918,068 | +779 | 0.76% | 46,485,762 |
| 2021-12-28 | 2021-12-22 | 9.144 | 4,917,289 | -4,672 | 0.76% | 44,962,799 |
| 2021-12-23 | 2021-12-21 | 8.938 | 4,921,961 | -4,672 | 0.76% | 43,994,159 |
| 2021-12-22 | 2021-12-20 | 8.810 | 4,926,633 | +4,672 | 0.77% | 43,403,219 |
| 2021-12-20 | 2021-12-16 | 8.900 | 4,921,961 | +5,451 | 0.76% | 43,804,529 |
| 2021-12-17 | 2021-12-15 | 8.592 | 4,916,510 | +778 | 0.76% | 42,240,656 |
| 2021-12-16 | 2021-12-14 | 8.669 | 4,915,732 | +7,008 | 0.76% | 42,612,752 |
| 2021-12-15 | 2021-12-13 | 8.823 | 4,908,724 | +2,336 | 0.76% | 43,308,482 |
| 2021-12-14 | 2021-12-10 | 8.823 | 4,906,388 | -100,604 | 0.76% | 43,287,872 |
| 2021-12-13 | 2021-12-09 | 8.900 | 5,006,992 | -57,465 | 0.78% | 44,561,289 |
| 2021-12-10 | 2021-12-08 | 8.887 | 5,064,457 | +3,114 | 0.79% | 45,007,676 |
| 2021-12-09 | 2021-12-07 | 8.887 | 5,061,343 | +3,115 | 0.79% | 44,980,002 |
| 2021-12-08 | 2021-12-06 | 8.848 | 5,058,228 | +18,688 | 0.79% | 44,757,439 |
| 2021-12-07 | 2021-12-03 | 9.131 | 5,039,540 | -10,901 | 0.78% | 46,015,920 |
| 2021-12-03 | 2021-12-01 | 9.015 | 5,050,441 | +45,162 | 0.78% | 45,531,717 |
| 2021-12-02 | 2021-11-30 | 9.195 | 5,005,279 | +4,672 | 0.78% | 46,024,483 |
| 2021-12-01 | 2021-11-29 | 9.144 | 5,000,607 | -1,557 | 0.78% | 45,724,643 |
| 2021-11-30 | 2021-11-26 | 9.092 | 5,002,164 | +7,008 | 0.78% | 45,481,920 |
| 2021-11-29 | 2021-11-25 | 9.259 | 4,995,156 | -10,123 | 0.78% | 46,252,151 |
| 2021-11-25 | 2021-11-23 | 9.234 | 5,005,279 | +3,115 | 0.78% | 46,217,323 |
| 2021-11-24 | 2021-11-22 | 9.298 | 5,002,164 | -12,459 | 0.78% | 46,509,760 |
| 2021-11-23 | 2021-11-19 | 9.247 | 5,014,623 | +14,795 | 0.78% | 46,368,003 |
| 2021-11-22 | 2021-11-18 | 9.272 | 4,999,828 | -1,557 | 0.78% | 46,359,620 |
| 2021-11-19 | 2021-11-17 | 9.336 | 5,001,385 | -7,787 | 0.78% | 46,695,207 |
| 2021-11-18 | 2021-11-16 | 9.324 | 5,009,172 | +7,008 | 0.78% | 46,703,580 |
| 2021-11-17 | 2021-11-15 | 9.349 | 5,002,164 | +6,229 | 0.78% | 46,766,720 |
| 2021-11-16 | 2021-11-12 | 9.580 | 4,995,935 | +72,417 | 0.78% | 47,863,364 |
| 2021-11-12 | 2021-11-10 | 9.747 | 4,923,518 | -19,467 | 0.76% | 47,991,565 |
| 2021-11-11 | 2021-11-09 | 9.696 | 4,942,985 | +3,114 | 0.77% | 47,927,398 |
| 2021-11-10 | 2021-11-08 | 9.709 | 4,939,871 | +7,787 | 0.77% | 47,960,645 |
| 2021-11-09 | 2021-11-05 | 9.580 | 4,932,084 | +21,024 | 0.77% | 47,251,642 |
| 2021-11-08 | 2021-11-04 | 9.658 | 4,911,060 | +31,346 | 0.76% | 47,428,642 |
| 2021-11-05 | 2021-11-03 | 9.709 | 4,879,714 | +17,910 | 0.76% | 47,376,587 |
| 2021-11-04 | 2021-11-02 | 9.542 | 4,861,804 | +3,114 | 0.75% | 46,391,015 |
| 2021-11-03 | 2021-11-01 | 9.645 | 4,858,690 | +5,451 | 0.75% | 46,860,480 |
| 2021-11-02 | 2021-10-29 | 9.632 | 4,853,239 | -6,229 | 0.75% | 46,745,580 |
| 2021-11-01 | 2021-10-28 | 9.491 | 4,859,468 | -46,720 | 0.75% | 46,119,095 |
| 2021-10-29 | 2021-10-27 | 9.182 | 4,906,188 | -4,672 | 0.76% | 45,050,316 |
| 2021-10-28 | 2021-10-26 | 9.144 | 4,910,860 | -9,344 | 0.76% | 44,904,013 |
| 2021-10-26 | 2021-10-22 | 9.247 | 4,920,204 | -2,336 | 0.76% | 45,494,952 |
| 2021-10-25 | 2021-10-21 | 9.285 | 4,922,540 | +1,557 | 0.76% | 45,706,205 |
| 2021-10-21 | 2021-10-19 | 9.349 | 4,920,983 | -779 | 0.76% | 46,007,735 |
| 2021-10-20 | 2021-10-18 | 9.118 | 4,921,762 | +8,566 | 0.76% | 44,877,284 |
| 2021-10-19 | 2021-10-15 | 9.362 | 4,913,196 | +5,450 | 0.76% | 45,998,030 |
| 2021-10-18 | 2021-10-12 | 9.259 | 4,907,746 | +38,934 | 0.76% | 45,442,786 |
| 2021-10-15 | 2021-10-11 | 9.298 | 4,868,812 | -56,843 | 0.76% | 45,269,863 |
| 2021-10-12 | 2021-10-08 | 9.041 | 4,925,655 | -54,706 | 0.76% | 44,533,236 |
| 2021-10-11 | 2021-10-07 | 9.311 | 4,980,361 | +32,704 | 0.77% | 46,370,998 |
| 2021-10-08 | 2021-10-06 | 9.234 | 4,947,657 | +10,901 | 0.77% | 45,685,258 |
| 2021-10-07 | 2021-10-05 | 9.568 | 4,936,756 | +64,630 | 0.77% | 47,233,002 |
| 2021-10-06 | 2021-10-04 | 9.478 | 4,872,126 | +10,122 | 0.76% | 46,176,656 |
| 2021-10-05 | 2021-09-30 | 9.503 | 4,862,004 | -65,797 | 0.76% | 46,205,603 |
| 2021-10-04 | 2021-09-29 | 9.195 | 4,927,801 | +18,688 | 0.77% | 45,312,059 |
| 2021-09-30 | 2021-09-28 | 9.491 | 4,909,113 | -28,422 | 0.76% | 46,590,254 |
| 2021-09-28 | 2021-09-24 | 9.606 | 4,937,535 | +29,590 | 0.77% | 47,430,685 |
| 2021-09-27 | 2021-09-23 | 9.876 | 4,907,945 | -38,155 | 0.76% | 48,470,069 |
| 2021-09-24 | 2021-09-21 | 10.120 | 4,946,100 | +2,336 | 0.77% | 50,053,761 |
| 2021-09-23 | 2021-09-20 | 9.902 | 4,943,764 | +1,557 | 0.77% | 48,950,792 |
| 2021-09-21 | 2021-09-17 | 10.184 | 4,942,207 | -447,734 | 0.77% | 50,331,715 |
| 2021-09-20 | 2021-09-16 | 10.004 | 5,389,941 | -22,581 | 0.84% | 53,922,383 |
| 2021-09-17 | 2021-09-15 | 10.518 | 5,412,522 | -28,811 | 0.84% | 56,928,689 |
| 2021-09-15 | 2021-09-13 | 10.441 | 5,441,333 | -75,531 | 0.84% | 56,812,442 |
| 2021-09-14 | 2021-09-10 | 11.772 | 5,516,864 | +2,336 | 0.86% | 64,944,600 |
| 2021-09-13 | 2021-09-09 | 11.596 | 5,514,528 | +254,499 | 0.86% | 63,943,718 |
| 2021-09-10 | 2021-09-08 | 11.568 | 5,260,029 | -8,838 | 0.86% | 60,849,835 |
| 2021-09-09 | 2021-09-07 | 12.016 | 5,268,867 | +7,365 | 0.87% | 63,312,896 |
| 2021-09-08 | 2021-09-06 | 12.057 | 5,261,502 | -5,892 | 0.86% | 63,438,715 |
| 2021-09-07 | 2021-09-03 | 11.799 | 5,267,394 | +4,419 | 0.86% | 62,150,876 |
| 2021-09-06 | 2021-09-02 | 11.310 | 5,262,975 | -23,568 | 0.86% | 59,526,175 |
| 2021-09-03 | 2021-09-01 | 11.161 | 5,286,543 | -16,203 | 0.87% | 59,003,158 |
| 2021-09-02 | 2021-08-31 | 11.433 | 5,302,746 | -34,615 | 0.87% | 60,624,000 |
| 2021-09-01 | 2021-08-30 | 10.496 | 5,337,361 | -6,629 | 0.88% | 56,019,308 |
| 2021-08-30 | 2021-08-26 | 10.346 | 5,343,990 | -27,250 | 0.88% | 55,290,724 |
| 2021-08-26 | 2021-08-24 | 10.319 | 5,371,240 | -29,460 | 0.88% | 55,426,802 |
| 2021-08-25 | 2021-08-23 | 10.265 | 5,400,700 | -328,475 | 0.89% | 55,437,485 |
| 2021-08-24 | 2021-08-20 | 10.143 | 5,729,175 | -64,075 | 0.94% | 58,109,128 |
| 2021-08-23 | 2021-08-19 | 10.740 | 5,793,250 | -36,825 | 0.95% | 62,220,060 |
| 2021-08-20 | 2021-08-18 | 10.903 | 5,830,075 | -385,185 | 0.96% | 63,565,484 |
| 2021-08-19 | 2021-08-17 | 10.686 | 6,215,260 | -80,278 | 1.02% | 66,414,928 |
| 2021-08-18 | 2021-08-16 | 11.215 | 6,295,538 | +16,203 | 1.03% | 70,606,481 |
| 2021-08-17 | 2021-08-13 | 10.998 | 6,279,335 | -8,838 | 1.03% | 69,060,599 |
| 2021-08-16 | 2021-08-12 | 11.433 | 6,288,173 | +53,027 | 1.03% | 71,889,960 |
| 2021-08-13 | 2021-08-11 | 11.718 | 6,235,146 | -29,459 | 1.02% | 73,061,586 |
| 2021-08-12 | 2021-08-10 | 11.215 | 6,264,605 | -7,365 | 1.03% | 70,259,558 |
| 2021-08-10 | 2021-08-06 | 11.120 | 6,271,970 | -737 | 1.03% | 69,746,038 |
| 2021-08-06 | 2021-08-04 | 11.310 | 6,272,707 | +40,507 | 1.03% | 70,946,614 |
| 2021-08-05 | 2021-08-03 | 11.066 | 6,232,200 | +44,190 | 1.02% | 68,965,305 |
| 2021-08-04 | 2021-08-02 | 10.944 | 6,188,010 | +19,885 | 1.02% | 67,720,120 |
| 2021-08-03 | 2021-07-30 | 10.686 | 6,168,125 | -143,616 | 1.01% | 65,911,253 |
| 2021-08-02 | 2021-07-29 | 11.052 | 6,311,741 | +49,345 | 1.04% | 69,759,803 |
| 2021-07-30 | 2021-07-28 | 10.998 | 6,262,396 | +106,792 | 1.03% | 68,874,303 |
| 2021-07-29 | 2021-07-27 | 10.591 | 6,155,604 | +51,554 | 1.01% | 65,192,396 |
| 2021-07-28 | 2021-07-26 | 11.365 | 6,104,050 | -53,027 | 1.00% | 69,370,562 |
| 2021-07-27 | 2021-07-23 | 11.962 | 6,157,077 | +11,784 | 1.01% | 73,651,596 |
| 2021-07-26 | 2021-07-22 | 12.505 | 6,145,293 | +26,513 | 1.01% | 76,848,235 |
| 2021-07-23 | 2021-07-21 | 12.777 | 6,118,780 | -55,973 | 1.00% | 78,178,284 |
| 2021-07-22 | 2021-07-20 | 11.949 | 6,174,753 | +10,311 | 1.01% | 73,779,198 |
| 2021-07-21 | 2021-07-19 | 12.736 | 6,164,442 | -276,921 | 1.01% | 78,510,597 |
| 2021-07-20 | 2021-07-16 | 12.464 | 6,441,363 | +853,594 | 1.06% | 80,288,275 |
| 2021-07-19 | 2021-07-15 | 12.288 | 5,587,769 | +994,265 | 0.92% | 68,662,355 |
| 2021-07-16 | 2021-07-14 | 11.297 | 4,593,504 | +259,982 | 0.75% | 51,891,843 |
| 2021-07-15 | 2021-07-13 | 10.930 | 4,333,522 | +277,658 | 0.71% | 47,366,201 |
| 2021-07-14 | 2021-07-12 | 10.631 | 4,055,864 | +736 | 0.67% | 43,119,808 |
| 2021-07-13 | 2021-07-09 | 9.912 | 4,055,128 | -5,155 | 0.67% | 40,193,803 |
| 2021-07-12 | 2021-07-08 | 10.116 | 4,060,283 | +12,520 | 0.67% | 41,071,848 |
| 2021-07-09 | 2021-07-07 | 10.604 | 4,047,763 | +10,311 | 0.66% | 42,923,762 |
| 2021-07-08 | 2021-07-06 | 10.822 | 4,037,452 | +8,838 | 0.66% | 43,691,541 |
| 2021-07-06 | 2021-07-02 | 11.188 | 4,028,614 | +10,311 | 0.66% | 45,072,800 |
| 2021-07-05 | 2021-06-30 | 10.808 | 4,018,303 | +2,946 | 0.66% | 43,429,759 |
| 2021-07-02 | 2021-06-29 | 10.767 | 4,015,357 | +15,466 | 0.66% | 43,234,359 |
| 2021-06-30 | 2021-06-28 | 11.107 | 3,999,891 | +8,838 | 0.66% | 44,425,582 |
| 2021-06-29 | 2021-06-25 | 10.346 | 3,991,053 | +4,419 | 0.66% | 41,292,781 |
| 2021-06-28 | 2021-06-24 | 10.455 | 3,986,634 | +17,676 | 0.65% | 41,680,101 |
| 2021-06-25 | 2021-06-23 | 10.441 | 3,968,958 | +8,101 | 0.65% | 41,441,409 |
| 2021-06-24 | 2021-06-22 | 10.496 | 3,960,857 | +34,615 | 0.65% | 41,571,943 |
| 2021-06-23 | 2021-06-21 | 10.536 | 3,926,242 | +1,473 | 0.64% | 41,368,565 |
| 2021-06-22 | 2021-06-18 | 10.455 | 3,924,769 | -200 | 0.64% | 41,033,305 |
| 2021-06-21 | 2021-06-17 | 10.387 | 3,924,969 | +5,356 | 0.64% | 40,768,932 |
| 2021-06-18 | 2021-06-16 | 10.428 | 3,919,613 | +5,155 | 0.64% | 40,872,959 |
| 2021-06-17 | 2021-06-15 | 11.039 | 3,914,458 | +2,210 | 0.64% | 43,210,954 |
| 2021-06-15 | 2021-06-10 | 11.107 | 3,912,248 | -4,419 | 0.64% | 43,452,158 |
| 2021-06-11 | 2021-06-09 | 10.604 | 3,916,667 | -3,683 | 0.64% | 41,533,579 |
| 2021-06-10 | 2021-06-08 | 10.659 | 3,920,350 | -2,209 | 0.64% | 41,785,554 |
| 2021-06-09 | 2021-06-07 | 10.808 | 3,922,559 | +2,209 | 0.64% | 42,394,959 |
| 2021-06-08 | 2021-06-04 | 11.052 | 3,920,350 | +5,892 | 0.64% | 43,329,225 |
| 2021-06-04 | 2021-06-02 | 11.617 | 3,914,458 | -5,892 | 0.64% | 45,475,481 |
| 2021-06-03 | 2021-06-01 | 11.463 | 3,920,350 | +108,754 | 0.64% | 44,940,336 |
| 2021-06-02 | 2021-05-31 | 11.813 | 3,811,596 | -20,005 | 0.65% | 45,027,401 |
| 2021-06-01 | 2021-05-28 | 11.323 | 3,831,601 | +259,346 | 0.65% | 43,386,675 |
| 2021-05-31 | 2021-05-27 | 11.323 | 3,572,255 | +281,494 | 0.60% | 40,450,002 |
| 2021-05-28 | 2021-05-26 | 10.512 | 3,290,761 | +25,006 | 0.56% | 34,591,058 |
| 2021-05-27 | 2021-05-25 | 10.596 | 3,265,755 | +264,346 | 0.55% | 34,602,466 |
| 2021-05-26 | 2021-05-24 | 11.211 | 3,001,409 | +564,417 | 0.51% | 33,650,015 |
| 2021-05-25 | 2021-05-21 | 10.792 | 2,436,992 | +413,667 | 0.41% | 26,298,807 |
| 2021-05-24 | 2021-05-20 | 10.022 | 2,023,325 | +152,178 | 0.34% | 20,277,119 |
| 2021-05-21 | 2021-05-18 | 9.728 | 1,871,147 | -6,430 | 0.32% | 18,202,049 |
| 2021-05-20 | 2021-05-17 | 9.154 | 1,877,577 | -715 | 0.32% | 17,187,119 |
| 2021-05-18 | 2021-05-14 | 8.958 | 1,878,292 | +7,145 | 0.32% | 16,825,604 |
| 2021-05-17 | 2021-05-13 | 8.874 | 1,871,147 | -40,724 | 0.32% | 16,604,459 |
| 2021-05-14 | 2021-05-12 | 8.244 | 1,911,871 | -23,577 | 0.32% | 15,761,642 |
| 2021-05-13 | 2021-05-11 | 8.034 | 1,935,448 | -35,722 | 0.33% | 15,549,663 |
| 2021-05-12 | 2021-05-10 | 8.048 | 1,971,170 | -15,004 | 0.33% | 15,864,248 |
| 2021-05-03 | 2021-04-29 | 7.838 | 1,986,174 | -91,039 | 0.34% | 15,568,002 |
| 2021-04-30 | 2021-04-28 | 7.712 | 2,077,213 | -173,906 | 0.35% | 16,019,915 |
| 2021-04-29 | 2021-04-27 | 7.726 | 2,251,119 | -278,513 | 0.38% | 17,392,624 |
| 2021-04-28 | 2021-04-26 | 7.712 | 2,529,632 | -22,229 | 0.43% | 19,509,068 |
| 2021-04-27 | 2021-04-23 | 7.824 | 2,551,861 | -61,456 | 0.43% | 19,966,245 |
| 2021-04-26 | 2021-04-22 | 7.838 | 2,613,317 | -118,577 | 0.44% | 20,483,666 |
| 2021-04-22 | 2021-04-20 | 7.992 | 2,731,894 | -714 | 0.46% | 21,833,709 |
| 2021-04-20 | 2021-04-16 | 7.978 | 2,732,608 | -4,287 | 0.46% | 21,801,168 |
| 2021-04-15 | 2021-04-13 | 7.614 | 2,736,895 | -2,858 | 0.46% | 20,839,371 |
| 2021-04-13 | 2021-04-09 | 7.516 | 2,739,753 | +714 | 0.46% | 20,592,699 |
| 2021-04-09 | 2021-04-07 | 7.600 | 2,739,039 | -9,287 | 0.46% | 20,817,358 |
| 2021-04-08 | 2021-04-01 | 7.558 | 2,748,326 | -3,573 | 0.47% | 20,772,539 |
| 2021-04-01 | 2021-03-30 | 7.502 | 2,751,899 | +2,858 | 0.47% | 20,645,474 |
| 2021-03-29 | 2021-03-25 | 7.264 | 2,749,041 | +3,572 | 0.47% | 19,969,912 |
| 2021-03-26 | 2021-03-24 | 7.292 | 2,745,469 | +1,429 | 0.46% | 20,020,819 |
| 2021-03-25 | 2021-03-23 | 7.460 | 2,744,040 | -3,572 | 0.46% | 20,471,290 |
| 2021-03-23 | 2021-03-19 | 7.460 | 2,747,612 | -3,572 | 0.47% | 20,497,938 |
| 2021-03-19 | 2021-03-17 | 7.446 | 2,751,184 | +3,572 | 0.47% | 20,486,079 |
| 2021-03-17 | 2021-03-15 | 7.544 | 2,747,612 | -17,147 | 0.47% | 20,728,684 |
| 2021-03-16 | 2021-03-12 | 7.712 | 2,764,759 | +14,289 | 0.47% | 21,322,418 |
| 2021-03-15 | 2021-03-11 | 7.656 | 2,750,470 | -1,429 | 0.47% | 21,058,227 |
| 2021-03-12 | 2021-03-10 | 7.642 | 2,751,899 | -7,859 | 0.47% | 21,030,650 |
| 2021-03-11 | 2021-03-09 | 7.586 | 2,759,758 | +20,719 | 0.47% | 20,936,200 |
| 2021-03-10 | 2021-03-08 | 7.572 | 2,739,039 | +5,716 | 0.46% | 20,740,683 |
| 2021-03-09 | 2021-03-05 | 7.838 | 2,733,323 | +3,572 | 0.46% | 21,424,296 |
| 2021-03-05 | 2021-03-03 | 7.908 | 2,729,751 | -2,857 | 0.46% | 21,587,336 |
| 2021-03-02 | 2021-02-26 | 7.908 | 2,732,608 | +1,428 | 0.46% | 21,609,930 |
| 2021-02-26 | 2021-02-24 | 7.894 | 2,731,180 | +5,716 | 0.46% | 21,560,409 |
| 2021-02-25 | 2021-02-23 | 8.202 | 2,725,464 | +8,573 | 0.46% | 22,354,535 |
| 2021-02-24 | 2021-02-22 | 8.272 | 2,716,891 | +4,287 | 0.46% | 22,474,357 |
| 2021-02-22 | 2021-02-18 | 7.866 | 2,712,604 | +715 | 0.46% | 21,337,832 |
| 2021-02-19 | 2021-02-17 | 7.964 | 2,711,889 | +1,428 | 0.46% | 21,597,911 |
| 2021-02-18 | 2021-02-16 | 8.118 | 2,710,461 | +2,858 | 0.46% | 22,003,853 |
| 2021-02-17 | 2021-02-11 | 7.866 | 2,707,603 | +4,287 | 0.46% | 21,298,493 |
| 2021-02-16 | 2021-02-09 | 7.810 | 2,703,316 | +8,573 | 0.46% | 21,113,420 |
| 2021-02-10 | 2021-02-08 | 8.048 | 2,694,743 | +2,858 | 0.46% | 21,687,664 |
| 2021-02-09 | 2021-02-05 | 7.796 | 2,691,885 | +8,574 | 0.46% | 20,986,464 |
| 2021-02-08 | 2021-02-04 | 8.076 | 2,683,311 | -21,434 | 0.45% | 21,670,773 |
| 2021-02-05 | 2021-02-03 | 8.174 | 2,704,745 | -1,429 | 0.46% | 22,108,880 |
| 2021-02-04 | 2021-02-02 | 8.006 | 2,706,174 | +2,144 | 0.46% | 21,666,029 |
| 2021-02-03 | 2021-02-01 | 7.768 | 2,704,030 | -65,015 | 0.46% | 21,005,453 |
| 2021-02-01 | 2021-01-28 | 7.684 | 2,769,045 | +714 | 0.47% | 21,277,957 |
| 2021-01-28 | 2021-01-26 | 7.866 | 2,768,331 | +714 | 0.47% | 21,776,190 |
| 2021-01-27 | 2021-01-25 | 8.174 | 2,767,617 | +45,011 | 0.47% | 22,622,803 |
| 2021-01-26 | 2021-01-22 | 7.838 | 2,722,606 | +19,290 | 0.46% | 21,340,294 |
| 2021-01-25 | 2021-01-21 | 7.754 | 2,703,316 | -714 | 0.46% | 20,962,069 |
| 2021-01-22 | 2021-01-20 | 7.838 | 2,704,030 | +53,583 | 0.46% | 21,194,692 |
| 2021-01-21 | 2021-01-19 | 7.726 | 2,650,447 | -2,857 | 0.45% | 20,477,917 |
| 2021-01-19 | 2021-01-15 | 7.432 | 2,653,304 | +2,857 | 0.45% | 19,720,100 |
| 2021-01-18 | 2021-01-14 | 7.460 | 2,650,447 | +27,150 | 0.45% | 19,773,061 |
| 2021-01-15 | 2021-01-13 | 7.446 | 2,623,297 | -2,144 | 0.44% | 19,533,797 |
| 2021-01-14 | 2021-01-12 | 7.362 | 2,625,441 | -3,572 | 0.44% | 19,329,276 |
| 2021-01-13 | 2021-01-11 | 7.362 | 2,629,013 | +7,859 | 0.44% | 19,355,574 |
| 2021-01-08 | 2021-01-06 | 7.362 | 2,621,154 | -8,574 | 0.44% | 19,297,713 |
| 2021-01-06 | 2021-01-04 | 7.460 | 2,629,728 | -714 | 0.45% | 19,618,492 |
| 2021-01-05 | 2020-12-31 | 7.432 | 2,630,442 | -2,858 | 0.45% | 19,550,183 |
| 2021-01-04 | 2020-12-29 | 7.558 | 2,633,300 | -40,009 | 0.45% | 19,903,143 |
| 2020-12-29 | 2020-12-24 | 7.516 | 2,673,309 | +714 | 0.45% | 20,093,288 |
| 2020-12-28 | 2020-12-22 | 7.740 | 2,672,595 | +8,574 | 0.45% | 20,686,445 |
| 2020-12-23 | 2020-12-21 | 7.880 | 2,664,021 | +40,009 | 0.45% | 20,992,957 |
| 2020-12-22 | 2020-12-18 | 7.740 | 2,624,012 | -13,575 | 0.44% | 20,310,402 |
| 2020-12-21 | 2020-12-17 | 7.558 | 2,637,587 | +7,145 | 0.45% | 19,935,546 |
| 2020-12-15 | 2020-12-11 | 7.894 | 2,630,442 | -10,717 | 0.45% | 20,765,166 |
| 2020-12-10 | 2020-12-08 | 7.782 | 2,641,159 | +15,718 | 0.45% | 20,554,026 |
| 2020-12-09 | 2020-12-07 | 8.006 | 2,625,441 | +4,287 | 0.44% | 21,019,669 |
| 2020-12-08 | 2020-12-04 | 7.824 | 2,621,154 | +1,429 | 0.44% | 20,508,406 |
| 2020-12-07 | 2020-12-03 | 7.740 | 2,619,725 | -51,441 | 0.44% | 20,277,220 |
| 2020-12-04 | 2020-12-02 | 7.684 | 2,671,166 | -7,144 | 0.45% | 20,525,833 |
| 2020-12-03 | 2020-12-01 | 7.418 | 2,678,310 | +75,732 | 0.45% | 19,868,464 |
| 2020-12-01 | 2020-11-27 | 7.390 | 2,602,578 | -2,144 | 0.44% | 19,233,807 |
| 2020-11-30 | 2020-11-26 | 7.488 | 2,604,722 | +1,429 | 0.44% | 19,504,855 |
| 2020-11-26 | 2020-11-24 | 7.138 | 2,603,293 | +2,143 | 0.44% | 18,583,213 |
| 2020-11-20 | 2020-11-18 | 7.194 | 2,601,150 | -46,439 | 0.44% | 18,713,546 |
| 2020-11-19 | 2020-11-17 | 7.124 | 2,647,589 | -7,144 | 0.45% | 18,862,355 |
| 2020-11-18 | 2020-11-16 | 7.096 | 2,654,733 | +1,429 | 0.45% | 18,838,936 |
| 2020-11-12 | 2020-11-10 | 7.292 | 2,653,304 | -10,717 | 0.45% | 19,348,723 |
| 2020-11-09 | 2020-11-05 | 7.138 | 2,664,021 | -7,145 | 0.45% | 19,016,710 |
| 2020-10-30 | 2020-10-28 | 6.956 | 2,671,166 | -7,144 | 0.45% | 18,581,674 |
| 2020-10-29 | 2020-10-27 | 6.858 | 2,678,310 | +714 | 0.45% | 18,368,957 |
| 2020-10-20 | 2020-10-16 | 6.928 | 2,677,596 | +7,859 | 0.45% | 18,551,448 |
| 2020-10-14 | 2020-10-09 | 6.830 | 2,669,737 | +7,859 | 0.45% | 18,235,424 |
| 2020-10-12 | 2020-10-08 | 6.620 | 2,661,878 | -20,004 | 0.45% | 17,622,879 |
| 2020-10-09 | 2020-10-07 | 6.522 | 2,681,882 | -77,161 | 0.45% | 17,492,551 |
| 2020-10-08 | 2020-10-06 | 6.578 | 2,759,043 | +17,861 | 0.47% | 18,150,304 |
| 2020-10-07 | 2020-10-05 | 6.896 | 2,741,182 | +79,304 | 0.46% | 18,903,241 |
| 2020-10-06 | 2020-09-30 | 6.982 | 2,661,878 | +69,240 | 0.45% | 18,585,813 |
| 2020-10-05 | 2020-09-29 | 6.968 | 2,592,638 | +1,392 | 0.45% | 18,065,117 |
| 2020-09-30 | 2020-09-28 | 7.068 | 2,591,246 | +3,480 | 0.45% | 18,316,011 |
| 2020-09-29 | 2020-09-25 | 7.140 | 2,587,766 | +26,450 | 0.45% | 18,477,302 |
| 2020-09-28 | 2020-09-24 | 7.226 | 2,561,316 | +696 | 0.44% | 18,509,228 |
| 2020-09-24 | 2020-09-22 | 7.327 | 2,560,620 | -2,088 | 0.44% | 18,761,712 |
| 2020-09-23 | 2020-09-21 | 7.370 | 2,562,708 | +9,049 | 0.45% | 18,887,464 |
| 2020-09-15 | 2020-09-11 | 7.370 | 2,553,659 | +34,802 | 0.44% | 18,820,772 |
| 2020-09-11 | 2020-09-09 | 7.356 | 2,518,857 | -9,744 | 0.44% | 18,528,089 |
| 2020-09-10 | 2020-09-08 | 7.399 | 2,528,601 | +3,480 | 0.44% | 18,708,747 |
| 2020-09-09 | 2020-09-07 | 7.399 | 2,525,121 | +6,264 | 0.44% | 18,682,999 |
| 2020-09-08 | 2020-09-04 | 7.456 | 2,518,857 | -14,617 | 0.44% | 18,781,403 |
| 2020-09-07 | 2020-09-03 | 7.471 | 2,533,474 | +8,353 | 0.44% | 18,926,790 |
| 2020-09-04 | 2020-09-02 | 7.456 | 2,525,121 | +20,185 | 0.44% | 18,828,109 |
| 2020-09-03 | 2020-09-01 | 7.614 | 2,504,936 | +15,314 | 0.44% | 19,073,468 |
| 2020-09-01 | 2020-08-28 | 7.758 | 2,489,622 | -13,922 | 0.43% | 19,314,538 |
| 2020-08-17 | 2020-08-13 | 7.701 | 2,503,544 | -8,352 | 0.43% | 19,278,675 |
| 2020-08-10 | 2020-08-06 | 7.873 | 2,511,896 | +696 | 0.44% | 19,776,042 |
| 2020-08-07 | 2020-08-05 | 7.758 | 2,511,200 | -2,784 | 0.44% | 19,481,941 |
| 2020-08-04 | 2020-07-31 | 7.442 | 2,513,984 | -6,961 | 0.44% | 18,708,951 |
| 2020-08-03 | 2020-07-30 | 7.413 | 2,520,945 | +12,529 | 0.44% | 18,688,319 |
| 2020-07-29 | 2020-07-27 | 7.313 | 2,508,416 | -6,960 | 0.44% | 18,343,175 |
| 2020-07-28 | 2020-07-24 | 7.270 | 2,515,376 | -14,618 | 0.44% | 18,285,658 |
| 2020-07-27 | 2020-07-23 | 7.356 | 2,529,994 | -8,352 | 0.44% | 18,610,010 |
| 2020-07-24 | 2020-07-22 | 7.327 | 2,538,346 | -4,177 | 0.44% | 18,598,510 |
| 2020-07-23 | 2020-07-21 | 7.485 | 2,542,523 | +1,393 | 0.44% | 19,030,919 |
| 2020-07-22 | 2020-07-20 | 7.672 | 2,541,130 | -696 | 0.44% | 19,495,092 |
| 2020-07-21 | 2020-07-17 | 7.543 | 2,541,826 | -697 | 0.44% | 19,171,773 |
| 2020-07-20 | 2020-07-16 | 7.384 | 2,542,523 | -2,088 | 0.44% | 18,775,226 |
| 2020-07-17 | 2020-07-15 | 7.571 | 2,544,611 | +6,961 | 0.44% | 19,265,894 |
| 2020-07-16 | 2020-07-14 | 7.586 | 2,537,650 | -52,900 | 0.44% | 19,249,648 |
| 2020-07-15 | 2020-07-13 | 7.959 | 2,590,550 | -2,784 | 0.45% | 20,618,587 |
| 2020-07-14 | 2020-07-10 | 7.744 | 2,593,334 | +2,088 | 0.45% | 20,081,880 |
| 2020-07-10 | 2020-07-08 | 7.772 | 2,591,246 | -90,487 | 0.45% | 20,140,167 |
| 2020-07-09 | 2020-07-07 | 7.772 | 2,681,733 | -76,566 | 0.47% | 20,843,467 |
| 2020-07-08 | 2020-07-06 | 8.002 | 2,758,299 | -25,754 | 0.48% | 22,072,610 |
| 2020-07-07 | 2020-07-03 | 7.672 | 2,784,053 | -23,666 | 0.48% | 21,358,754 |
| 2020-07-06 | 2020-07-02 | 7.428 | 2,807,719 | -6,961 | 0.49% | 20,854,575 |
| 2020-07-02 | 2020-06-29 | 7.140 | 2,814,680 | +696 | 0.49% | 20,097,525 |
| 2020-06-30 | 2020-06-26 | 7.212 | 2,813,984 | +696 | 0.49% | 20,294,694 |
| 2020-06-29 | 2020-06-24 | 7.212 | 2,813,288 | +2,089 | 0.49% | 20,289,674 |
| 2020-06-26 | 2020-06-23 | 7.284 | 2,811,199 | -13,921 | 0.49% | 20,476,546 |
| 2020-06-22 | 2020-06-18 | 7.370 | 2,825,120 | -17,402 | 0.49% | 20,821,472 |
| 2020-06-19 | 2020-06-17 | 7.543 | 2,842,522 | +696 | 0.49% | 21,439,779 |
| 2020-06-18 | 2020-06-16 | 7.499 | 2,841,826 | -2,088 | 0.49% | 21,312,046 |
| 2020-06-17 | 2020-06-15 | 7.241 | 2,843,914 | +10,441 | 0.49% | 20,592,267 |
| 2020-06-16 | 2020-06-12 | 7.270 | 2,833,473 | +108,584 | 0.49% | 20,598,081 |
| 2020-06-15 | 2020-06-11 | 7.284 | 2,724,889 | -38,283 | 0.47% | 19,847,871 |
| 2020-06-12 | 2020-06-10 | 7.456 | 2,763,172 | +3,481 | 0.48% | 20,603,094 |
| 2020-06-11 | 2020-06-09 | 7.557 | 2,759,691 | +13,921 | 0.48% | 20,854,672 |
| 2020-06-10 | 2020-06-08 | 7.442 | 2,745,770 | -2,088 | 0.48% | 20,433,891 |
| 2020-06-09 | 2020-06-05 | 7.384 | 2,747,858 | +41,763 | 0.48% | 20,291,519 |
| 2020-06-08 | 2020-06-04 | 7.183 | 2,706,095 | +34,802 | 0.47% | 19,438,834 |
| 2020-06-05 | 2020-06-03 | 7.959 | 2,671,293 | +29,235 | 0.46% | 21,259,963 |
| 2020-06-04 | 2020-06-02 | 7.778 | 2,642,058 | +113,640 | 0.46% | 20,551,201 |
| 2020-06-03 | 2020-06-01 | 7.748 | 2,528,418 | -149,836 | 0.46% | 19,591,319 |
| 2020-06-02 | 2020-05-29 | 7.358 | 2,678,254 | -305,001 | 0.49% | 19,706,657 |
| 2020-06-01 | 2020-05-28 | 7.733 | 2,983,255 | +4,662 | 0.54% | 23,070,803 |
| 2020-05-29 | 2020-05-27 | 7.598 | 2,978,593 | +28,635 | 0.54% | 22,632,201 |
| 2020-05-28 | 2020-05-26 | 7.688 | 2,949,958 | +13,319 | 0.54% | 22,680,410 |
| 2020-05-27 | 2020-05-25 | 7.628 | 2,936,639 | +5,994 | 0.53% | 22,401,618 |
| 2020-05-26 | 2020-05-22 | 7.628 | 2,930,645 | +7,325 | 0.53% | 22,355,894 |
| 2020-05-21 | 2020-05-19 | 7.929 | 2,923,320 | -173,144 | 0.53% | 23,177,970 |
| 2020-05-20 | 2020-05-18 | 7.899 | 3,096,464 | -6,660 | 0.56% | 24,457,772 |
| 2020-05-19 | 2020-05-15 | 7.899 | 3,103,124 | -95,895 | 0.56% | 24,510,377 |
| 2020-05-18 | 2020-05-14 | 8.049 | 3,199,019 | +19,312 | 0.58% | 25,748,191 |
| 2020-05-15 | 2020-05-13 | 8.259 | 3,179,707 | -6,659 | 0.58% | 26,261,220 |
| 2020-05-13 | 2020-05-11 | 8.154 | 3,186,366 | +4,661 | 0.58% | 25,981,283 |
| 2020-05-12 | 2020-05-08 | 8.409 | 3,181,705 | +47,948 | 0.58% | 26,755,499 |
| 2020-05-11 | 2020-05-07 | 8.424 | 3,133,757 | +3,330 | 0.57% | 26,399,353 |
| 2020-05-07 | 2020-05-05 | 8.229 | 3,130,427 | +53,275 | 0.57% | 25,760,201 |
| 2020-05-06 | 2020-05-04 | 8.034 | 3,077,152 | +9,323 | 0.56% | 24,721,103 |
| 2020-04-24 | 2020-04-22 | 8.514 | 3,067,829 | +5,328 | 0.56% | 26,120,370 |
| 2020-04-23 | 2020-04-21 | 8.379 | 3,062,501 | -49,946 | 0.56% | 25,661,116 |
| 2020-04-22 | 2020-04-20 | 8.634 | 3,112,447 | +6,660 | 0.57% | 26,874,161 |
| 2020-04-21 | 2020-04-17 | 8.619 | 3,105,787 | -1,998 | 0.56% | 26,770,018 |
| 2020-04-20 | 2020-04-16 | 8.619 | 3,107,785 | +2,663 | 0.56% | 26,787,240 |
| 2020-04-17 | 2020-04-15 | 8.604 | 3,105,122 | -1,331 | 0.56% | 26,717,659 |
| 2020-04-16 | 2020-04-14 | 8.845 | 3,106,453 | +2,663 | 0.56% | 27,475,474 |
| 2020-04-09 | 2020-04-07 | 8.785 | 3,103,790 | -1,997 | 0.56% | 27,265,490 |
| 2020-04-06 | 2020-04-02 | 8.619 | 3,105,787 | -130,870 | 0.56% | 26,770,018 |
| 2020-04-03 | 2020-04-01 | 8.785 | 3,236,657 | -85,921 | 0.59% | 28,432,671 |
| 2020-04-02 | 2020-03-31 | 8.755 | 3,322,578 | -67,120 | 0.60% | 29,087,664 |
| 2020-04-01 | 2020-03-30 | 8.499 | 3,389,698 | -115,832 | 0.62% | 28,809,953 |
| 2020-03-31 | 2020-03-27 | 8.499 | 3,505,530 | -174,936 | 0.64% | 29,794,440 |
| 2020-03-30 | 2020-03-26 | 8.394 | 3,680,466 | -151,543 | 0.67% | 30,894,397 |
| 2020-03-27 | 2020-03-25 | 8.559 | 3,832,009 | +72,317 | 0.70% | 32,799,444 |
| 2020-03-26 | 2020-03-24 | 8.319 | 3,759,692 | -302,385 | 0.68% | 31,277,148 |
| 2020-03-25 | 2020-03-23 | 8.124 | 4,062,077 | +1,998 | 0.74% | 32,999,741 |
| 2020-03-24 | 2020-03-20 | 8.409 | 4,060,079 | +666 | 0.74% | 34,141,895 |
| 2020-03-23 | 2020-03-19 | 8.154 | 4,059,413 | -9,989 | 0.74% | 33,100,014 |
| 2020-03-20 | 2020-03-18 | 8.169 | 4,069,402 | +1,998 | 0.74% | 33,242,571 |
| 2020-03-19 | 2020-03-17 | 8.259 | 4,067,404 | +25,971 | 0.74% | 33,592,715 |
| 2020-03-18 | 2020-03-16 | 8.604 | 4,041,433 | -477,478 | 0.73% | 34,774,037 |
| 2020-03-17 | 2020-03-13 | 9.010 | 4,518,911 | -27,970 | 0.82% | 40,714,598 |
| 2020-03-16 | 2020-03-12 | 9.235 | 4,546,881 | +1,332 | 0.83% | 41,990,768 |
| 2020-03-13 | 2020-03-11 | 9.761 | 4,545,549 | +33,297 | 0.83% | 44,367,485 |
| 2020-03-12 | 2020-03-10 | 9.565 | 4,512,252 | -666 | 0.82% | 43,161,635 |
| 2020-03-11 | 2020-03-09 | 9.475 | 4,512,918 | +10,655 | 0.82% | 42,761,400 |
| 2020-03-06 | 2020-03-04 | 9.911 | 4,502,263 | +41,288 | 0.82% | 44,621,062 |
| 2020-03-05 | 2020-03-03 | 10.106 | 4,460,975 | +2,664 | 0.81% | 45,082,705 |
| 2020-03-04 | 2020-03-02 | 10.241 | 4,458,311 | -6,659 | 0.81% | 45,658,311 |
| 2020-03-03 | 2020-02-28 | 10.211 | 4,464,970 | +3,995 | 0.81% | 45,592,412 |
| 2020-03-02 | 2020-02-27 | 10.557 | 4,460,975 | -666 | 0.81% | 47,092,335 |
| 2020-02-28 | 2020-02-26 | 10.211 | 4,461,641 | +5,328 | 0.81% | 45,558,419 |
| 2020-02-26 | 2020-02-24 | 10.181 | 4,456,313 | -1,998 | 0.81% | 45,370,179 |
| 2020-02-25 | 2020-02-21 | 10.316 | 4,458,311 | +2,664 | 0.81% | 45,993,050 |
| 2020-02-24 | 2020-02-20 | 10.511 | 4,455,647 | +10,655 | 0.81% | 46,835,367 |
| 2020-02-19 | 2020-02-17 | 10.737 | 4,444,992 | +69,923 | 0.81% | 47,724,582 |
| 2020-02-18 | 2020-02-14 | 10.707 | 4,375,069 | +156,496 | 0.79% | 46,842,444 |
| 2020-02-17 | 2020-02-13 | 10.707 | 4,218,573 | +90,568 | 0.77% | 45,166,892 |
| 2020-02-14 | 2020-02-12 | 10.466 | 4,128,005 | +137,850 | 0.75% | 43,205,407 |
| 2020-02-13 | 2020-02-11 | 10.496 | 3,990,155 | +107,882 | 0.72% | 41,882,447 |
| 2020-02-12 | 2020-02-10 | 10.466 | 3,882,273 | +1,998 | 0.70% | 40,633,474 |
| 2020-02-10 | 2020-02-06 | 10.481 | 3,880,275 | -18,046,381 | 0.70% | 40,670,830 |
| 2020-02-07 | 2020-02-05 | 10.166 | 21,926,656 | -268,374 | 3.98% | 222,908,270 |
| 2020-02-06 | 2020-02-04 | 10.301 | 22,195,030 | -4,661 | 4.03% | 228,636,183 |
| 2020-02-05 | 2020-02-03 | 10.211 | 22,199,691 | +35,961 | 4.03% | 226,684,044 |
| 2020-02-04 | 2020-01-31 | 10.151 | 22,163,730 | -17,981 | 4.02% | 224,985,566 |
| 2020-02-03 | 2020-01-30 | 10.391 | 22,181,711 | +666 | 4.03% | 230,497,515 |
| 2020-01-31 | 2020-01-29 | 11.037 | 22,181,045 | +5,994 | 4.03% | 244,812,986 |
| 2020-01-30 | 2020-01-24 | 11.563 | 22,175,051 | -20,644 | 4.03% | 256,401,441 |
| 2020-01-29 | 2020-01-22 | 11.803 | 22,195,695 | +26,637 | 4.03% | 261,972,922 |
| 2020-01-23 | 2020-01-21 | 11.908 | 22,169,058 | +30,633 | 4.03% | 263,988,821 |
| 2020-01-22 | 2020-01-20 | 11.593 | 22,138,425 | +25,972 | 4.02% | 256,642,827 |
| 2020-01-21 | 2020-01-17 | 11.112 | 22,112,453 | +45,950 | 4.02% | 245,716,178 |
| 2020-01-20 | 2020-01-16 | 10.947 | 22,066,503 | -2,258,010 | 4.01% | 241,560,629 |
| 2020-01-17 | 2020-01-15 | 11.007 | 24,324,513 | +107,882 | 4.42% | 267,739,987 |
| 2020-01-16 | 2020-01-14 | 10.977 | 24,216,631 | -21,976 | 4.40% | 265,825,238 |
| 2020-01-15 | 2020-01-13 | 11.037 | 24,238,607 | +19,313 | 4.40% | 267,522,372 |
| 2020-01-14 | 2020-01-10 | 11.097 | 24,219,294 | +3,329 | 4.40% | 268,763,957 |
| 2020-01-13 | 2020-01-09 | 11.097 | 24,215,965 | +179,804 | 4.40% | 268,727,015 |
| 2020-01-10 | 2020-01-08 | 10.932 | 24,036,161 | +402,894 | 4.36% | 262,761,416 |
| 2020-01-08 | 2020-01-06 | 10.992 | 23,633,267 | +24,639 | 4.29% | 259,776,554 |
| 2020-01-06 | 2020-01-02 | 11.037 | 23,608,628 | +83,909 | 4.29% | 260,569,271 |
| 2020-01-03 | 2019-12-31 | 11.082 | 23,524,719 | -19,313 | 4.27% | 260,702,932 |
| 2020-01-02 | 2019-12-27 | 11.593 | 23,544,032 | -28,635 | 4.28% | 272,937,525 |
| 2019-12-30 | 2019-12-24 | 11.638 | 23,572,667 | +19,312 | 4.28% | 274,331,408 |
| 2019-12-27 | 2019-12-20 | 11.863 | 23,553,355 | -21,976 | 4.28% | 279,411,952 |
| 2019-12-23 | 2019-12-19 | 11.923 | 23,575,331 | -2,702 | 4.28% | 281,088,716 |
| 2019-12-20 | 2019-12-18 | 11.788 | 23,578,033 | -26,638 | 4.28% | 277,934,422 |
| 2019-12-19 | 2019-12-17 | 12.043 | 23,604,671 | +30,672 | 4.29% | 284,274,189 |
| 2019-12-18 | 2019-12-16 | 11.698 | 23,573,999 | -37,292 | 4.28% | 275,762,894 |
| 2019-12-17 | 2019-12-13 | 11.953 | 23,611,291 | +1,331 | 4.29% | 282,226,579 |
| 2019-12-16 | 2019-12-12 | 11.608 | 23,609,960 | -12,652 | 4.29% | 274,056,341 |
| 2019-12-13 | 2019-12-11 | 11.908 | 23,622,612 | +11,321 | 4.29% | 281,297,721 |
| 2019-12-12 | 2019-12-10 | 12.073 | 23,611,291 | +99,230 | 4.29% | 285,063,027 |
| 2019-12-11 | 2019-12-09 | 12.013 | 23,512,061 | -83,908 | 4.27% | 282,452,743 |
| 2019-12-10 | 2019-12-06 | 11.953 | 23,595,969 | -89,236 | 4.28% | 282,043,434 |
| 2019-12-09 | 2019-12-05 | 12.133 | 23,685,205 | +4,661 | 4.30% | 287,378,066 |
| 2019-12-06 | 2019-12-04 | 12.193 | 23,680,544 | +48,614 | 4.30% | 288,743,897 |
| 2019-12-05 | 2019-12-03 | 12.028 | 23,631,930 | +40,622 | 4.29% | 284,247,607 |
| 2019-12-04 | 2019-12-02 | 11.953 | 23,591,308 | +5,328 | 4.28% | 281,987,721 |
| 2019-12-03 | 2019-11-29 | 12.058 | 23,585,980 | -5,994 | 4.28% | 284,403,267 |
| 2019-11-29 | 2019-11-27 | 12.073 | 23,591,974 | +145,841 | 4.28% | 284,829,809 |
| 2019-11-28 | 2019-11-26 | 12.013 | 23,446,133 | +192,456 | 4.26% | 281,660,743 |
| 2019-11-27 | 2019-11-25 | 12.013 | 23,253,677 | -38,624 | 4.22% | 279,348,750 |
| 2019-11-26 | 2019-11-22 | 12.118 | 23,292,301 | +7,325 | 4.23% | 282,261,105 |
| 2019-11-25 | 2019-11-21 | 11.863 | 23,284,976 | +666 | 4.23% | 276,228,189 |
| 2019-11-22 | 2019-11-20 | 12.133 | 23,284,310 | +109,880 | 4.23% | 282,513,915 |
| 2019-11-21 | 2019-11-19 | 11.923 | 23,174,430 | +666 | 4.21% | 276,308,772 |
| 2019-11-20 | 2019-11-18 | 12.043 | 23,173,764 | +9,323 | 4.21% | 279,084,719 |
| 2019-11-19 | 2019-11-15 | 12.343 | 23,164,441 | +98,559 | 4.21% | 285,929,360 |
| 2019-11-18 | 2019-11-14 | 12.148 | 23,065,882 | +71,256 | 4.19% | 280,210,043 |
| 2019-11-15 | 2019-11-13 | 11.863 | 22,994,626 | +61,932 | 4.18% | 272,783,785 |
| 2019-11-14 | 2019-11-12 | 11.698 | 22,932,694 | +36,627 | 4.16% | 268,261,064 |
| 2019-11-13 | 2019-11-11 | 11.337 | 22,896,067 | +19,978 | 4.16% | 259,581,028 |
| 2019-11-12 | 2019-11-08 | 11.473 | 22,876,089 | -12,653 | 4.15% | 262,446,174 |
| 2019-11-11 | 2019-11-07 | 11.412 | 22,888,742 | -35,960 | 4.16% | 261,216,512 |
| 2019-11-08 | 2019-11-06 | 11.232 | 22,924,702 | +17,314 | 4.16% | 257,495,952 |
| 2019-11-07 | 2019-11-05 | 11.488 | 22,907,388 | +8,657 | 4.16% | 263,149,238 |
| 2019-11-06 | 2019-11-04 | 11.412 | 22,898,731 | +37,959 | 4.16% | 261,330,511 |
| 2019-11-05 | 2019-11-01 | 11.067 | 22,860,772 | +10,734 | 4.15% | 253,001,729 |
| 2019-11-04 | 2019-10-31 | 11.337 | 22,850,038 | -9,402 | 4.15% | 259,059,181 |
| 2019-11-01 | 2019-10-30 | 11.382 | 22,859,440 | +19,534 | 4.15% | 260,195,572 |
| 2019-10-31 | 2019-10-29 | 11.007 | 22,839,906 | +23,308 | 4.15% | 251,398,914 |
| 2019-10-30 | 2019-10-28 | 10.812 | 22,816,598 | +76,627 | 4.14% | 246,688,269 |
| 2019-10-29 | 2019-10-25 | 10.887 | 22,739,971 | -2,663 | 4.13% | 247,567,153 |
| 2019-10-28 | 2019-10-24 | 10.692 | 22,742,634 | +23,307 | 4.13% | 243,156,490 |
| 2019-10-25 | 2019-10-23 | 10.557 | 22,719,327 | +21,311 | 4.13% | 239,836,842 |
| 2019-10-23 | 2019-10-21 | 10.842 | 22,698,016 | +10,841 | 4.12% | 246,087,869 |
| 2019-10-22 | 2019-10-18 | 10.557 | 22,687,175 | -559,024 | 4.12% | 239,497,429 |
| 2019-10-21 | 2019-10-17 | 10.692 | 23,246,199 | +149,305 | 4.22% | 248,540,435 |
| 2019-10-18 | 2019-10-16 | 10.692 | 23,096,894 | -90,568 | 4.19% | 246,944,117 |
| 2019-10-17 | 2019-10-15 | 10.857 | 23,187,462 | +89,869 | 4.21% | 251,742,547 |
| 2019-10-16 | 2019-10-14 | 10.752 | 23,097,593 | +29,967 | 4.19% | 248,338,959 |
| 2019-10-15 | 2019-10-11 | 10.466 | 23,067,626 | +9,989 | 4.19% | 241,435,312 |
| 2019-10-14 | 2019-10-10 | 10.572 | 23,057,637 | +209,106 | 4.19% | 243,754,458 |
| 2019-10-11 | 2019-10-09 | 10.016 | 22,848,531 | -104,410 | 4.15% | 228,849,109 |
| 2019-10-10 | 2019-10-08 | 10.046 | 22,952,941 | -163,567 | 4.17% | 230,584,212 |
| 2019-10-09 | 2019-10-04 | 10.336 | 23,116,508 | -171,146 | 4.20% | 238,926,862 |
| 2019-10-08 | 2019-10-03 | 10.473 | 23,287,654 | +394,563 | 4.23% | 243,900,317 |
| 2019-10-04 | 2019-10-02 | 10.397 | 22,893,091 | -9,503 | 4.23% | 238,017,781 |
| 2019-10-03 | 2019-09-30 | 10.458 | 22,902,594 | +80,259 | 4.23% | 239,517,268 |
| 2019-10-02 | 2019-09-27 | 10.489 | 22,822,335 | +8,502 | 4.22% | 239,375,802 |
| 2019-09-30 | 2019-09-26 | 10.596 | 22,813,833 | -521,923 | 4.22% | 241,728,327 |
| 2019-09-27 | 2019-09-25 | 10.489 | 23,335,756 | -359,722 | 4.31% | 244,760,902 |
| 2019-09-26 | 2019-09-24 | 10.244 | 23,695,478 | -147,159 | 4.38% | 242,737,196 |
| 2019-09-25 | 2019-09-23 | 10.473 | 23,842,637 | -104,646 | 4.41% | 249,712,862 |
| 2019-09-24 | 2019-09-20 | 11.284 | 23,947,283 | -94,182 | 4.43% | 270,214,508 |
| 2019-09-23 | 2019-09-19 | 11.207 | 24,041,465 | -66,058 | 4.44% | 269,439,310 |
| 2019-09-20 | 2019-09-18 | 11.238 | 24,107,523 | +64,096 | 4.46% | 270,916,828 |
| 2019-09-19 | 2019-09-17 | 11.177 | 24,043,427 | -117,073 | 4.45% | 268,726,070 |
| 2019-09-18 | 2019-09-16 | 11.590 | 24,160,500 | -60,172 | 4.47% | 280,008,476 |
| 2019-09-17 | 2019-09-13 | 11.773 | 24,220,672 | -62,787 | 4.48% | 285,149,732 |
| 2019-09-16 | 2019-09-12 | 11.788 | 24,283,459 | -195,558 | 4.49% | 286,260,207 |
| 2019-09-13 | 2019-09-11 | 12.232 | 24,479,017 | -12,427 | 4.53% | 299,419,455 |
| 2019-09-12 | 2019-09-10 | 12.721 | 24,491,444 | -34,664 | 4.53% | 311,554,316 |
| 2019-09-11 | 2019-09-09 | 12.476 | 24,526,108 | -4,578 | 4.53% | 305,995,366 |
| 2019-09-10 | 2019-09-06 | 12.140 | 24,530,686 | +3,270 | 4.54% | 297,801,067 |
| 2019-09-09 | 2019-09-05 | 12.079 | 24,527,416 | +30,740 | 4.53% | 296,261,312 |
| 2019-09-06 | 2019-09-04 | 11.987 | 24,496,676 | -5,232 | 4.53% | 293,642,745 |
| 2019-09-04 | 2019-09-02 | 11.941 | 24,501,908 | -11,773 | 4.53% | 292,581,588 |
| 2019-09-03 | 2019-08-30 | 11.161 | 24,513,681 | -64,096 | 4.53% | 273,607,151 |
| 2019-09-02 | 2019-08-29 | 9.373 | 24,577,777 | +22,891 | 4.54% | 230,355,787 |
| 2019-08-30 | 2019-08-28 | 9.265 | 24,554,886 | -51,669 | 4.54% | 227,513,201 |
| 2019-08-29 | 2019-08-27 | 9.342 | 24,606,555 | -68,020 | 4.55% | 229,873,061 |
| 2019-08-28 | 2019-08-26 | 9.464 | 24,674,575 | -9,156 | 4.56% | 233,526,615 |
| 2019-08-27 | 2019-08-23 | 9.831 | 24,683,731 | +3,270 | 4.56% | 242,670,973 |
| 2019-08-26 | 2019-08-22 | 9.602 | 24,680,461 | +30,086 | 4.56% | 236,978,510 |
| 2019-08-23 | 2019-08-21 | 9.373 | 24,650,375 | -18,968 | 4.56% | 231,036,214 |
| 2019-08-22 | 2019-08-20 | 9.342 | 24,669,343 | -5,886 | 4.56% | 230,459,623 |
| 2019-08-21 | 2019-08-19 | 9.158 | 24,675,229 | -11,119 | 4.56% | 225,987,318 |
| 2019-08-20 | 2019-08-16 | 9.021 | 24,686,348 | -21,583 | 4.56% | 222,692,152 |
| 2019-08-19 | 2019-08-15 | 8.684 | 24,707,931 | -71,290 | 4.57% | 214,575,814 |
| 2019-08-16 | 2019-08-14 | 8.730 | 24,779,221 | -50,361 | 4.58% | 216,331,525 |
| 2019-08-15 | 2019-08-13 | 8.792 | 24,829,582 | -35,972 | 4.59% | 218,289,732 |
| 2019-08-14 | 2019-08-12 | 8.960 | 24,865,554 | -26,816 | 4.60% | 222,788,008 |
| 2019-08-13 | 2019-08-09 | 8.929 | 24,892,370 | -34,664 | 4.60% | 222,267,082 |
| 2019-08-12 | 2019-08-08 | 9.143 | 24,927,034 | +8,502 | 4.61% | 227,912,342 |
| 2019-08-09 | 2019-08-07 | 9.097 | 24,918,532 | -55,593 | 4.61% | 226,691,624 |
| 2019-08-08 | 2019-08-06 | 9.067 | 24,974,125 | -328,328 | 4.62% | 226,433,682 |
| 2019-08-07 | 2019-08-05 | 9.373 | 25,302,453 | -32,048 | 4.68% | 237,147,830 |
| 2019-08-06 | 2019-08-02 | 9.678 | 25,334,501 | -10,464 | 4.68% | 245,195,287 |
| 2019-08-05 | 2019-08-01 | 9.892 | 25,344,965 | +9,810 | 4.69% | 250,721,762 |
| 2019-08-02 | 2019-07-31 | 10.045 | 25,335,155 | -9,156 | 4.68% | 254,498,361 |
| 2019-08-01 | 2019-07-30 | 10.091 | 25,344,311 | -2,616 | 4.69% | 255,752,848 |
| 2019-07-31 | 2019-07-29 | 10.030 | 25,346,927 | +12,426 | 4.69% | 254,229,069 |
| 2019-07-30 | 2019-07-26 | 10.106 | 25,334,501 | -38,588 | 4.68% | 256,041,208 |
| 2019-07-29 | 2019-07-25 | 10.152 | 25,373,089 | -24,200 | 4.69% | 257,595,028 |
| 2019-07-26 | 2019-07-24 | 10.106 | 25,397,289 | +2,617 | 4.70% | 256,675,770 |
| 2019-07-25 | 2019-07-23 | 10.091 | 25,394,672 | +12,426 | 4.69% | 256,261,048 |
| 2019-07-24 | 2019-07-22 | 10.168 | 25,382,246 | +11,773 | 4.69% | 258,076,077 |
| 2019-07-23 | 2019-07-19 | 10.397 | 25,370,473 | +60,172 | 4.69% | 263,774,939 |
| 2019-07-22 | 2019-07-18 | 10.091 | 25,310,301 | -18,967 | 4.68% | 255,409,649 |
| 2019-07-19 | 2019-07-17 | 10.091 | 25,329,268 | -30,740 | 4.68% | 255,601,047 |
| 2019-07-18 | 2019-07-16 | 10.152 | 25,360,008 | -111,841 | 4.69% | 257,462,226 |
| 2019-07-17 | 2019-07-15 | 10.290 | 25,471,849 | -44,475 | 4.71% | 262,102,757 |
| 2019-07-16 | 2019-07-12 | 10.412 | 25,516,324 | +6,541 | 4.72% | 265,681,475 |
| 2019-07-15 | 2019-07-11 | 10.489 | 25,509,783 | +17,659 | 4.72% | 267,563,540 |
| 2019-07-12 | 2019-07-10 | 10.382 | 25,492,124 | +5,886 | 4.71% | 264,649,971 |
| 2019-07-10 | 2019-07-08 | 10.489 | 25,486,238 | +3,924 | 4.71% | 267,316,585 |
| 2019-07-09 | 2019-07-05 | 10.779 | 25,482,314 | +160,894 | 4.71% | 274,678,099 |
| 2019-07-05 | 2019-07-03 | 10.856 | 25,321,420 | -66,712 | 4.68% | 274,879,568 |
| 2019-07-04 | 2019-07-02 | 11.009 | 25,388,132 | -7,848 | 4.69% | 279,485,511 |
| 2019-07-03 | 2019-06-28 | 10.825 | 25,395,980 | +63,441 | 4.70% | 274,912,374 |
| 2019-07-02 | 2019-06-27 | 11.009 | 25,332,539 | -22,237 | 4.68% | 278,873,515 |
| 2019-06-28 | 2019-06-26 | 11.085 | 25,354,776 | +3,270 | 4.69% | 281,056,633 |
| 2019-06-27 | 2019-06-25 | 11.146 | 25,351,506 | -13,081 | 4.69% | 282,570,842 |
| 2019-06-26 | 2019-06-24 | 11.146 | 25,364,587 | +48,399 | 4.69% | 282,716,644 |
| 2019-06-25 | 2019-06-21 | 11.314 | 25,316,188 | +43,167 | 4.68% | 286,435,001 |
| 2019-06-24 | 2019-06-20 | 11.467 | 25,273,021 | -1,962 | 4.67% | 289,810,740 |
| 2019-06-21 | 2019-06-19 | 10.947 | 25,274,983 | -5,232 | 4.67% | 276,694,132 |
| 2019-06-20 | 2019-06-18 | 10.886 | 25,280,215 | +243,951 | 4.67% | 275,205,311 |
| 2019-06-19 | 2019-06-17 | 10.596 | 25,036,264 | +654 | 4.63% | 265,276,520 |
| 2019-06-18 | 2019-06-14 | 10.687 | 25,035,610 | -208,731 | 4.63% | 267,566,296 |
| 2019-06-17 | 2019-06-13 | 10.489 | 25,244,341 | -41,205 | 4.67% | 264,779,408 |
| 2019-06-14 | 2019-06-12 | 10.473 | 25,285,546 | -425,585 | 4.67% | 264,824,988 |
| 2019-06-13 | 2019-06-11 | 10.504 | 25,711,131 | -133,424 | 4.75% | 270,068,525 |
| 2019-06-12 | 2019-06-10 | 10.290 | 25,844,555 | -69,983 | 4.78% | 265,937,864 |
| 2019-06-11 | 2019-06-06 | 10.428 | 25,914,538 | +103,339 | 4.79% | 270,223,988 |
| 2019-06-10 | 2019-06-05 | 10.336 | 25,811,199 | -92,220 | 4.77% | 266,778,563 |
| 2019-06-06 | 2019-06-04 | 10.213 | 25,903,419 | +11,773 | 4.79% | 264,563,305 |
| 2019-06-04 | 2019-05-31 | 11.071 | 25,891,646 | +934,391 | 4.79% | 286,654,647 |
| 2019-06-03 | 2019-05-30 | 11.246 | 24,957,255 | -6,313 | 4.78% | 280,657,928 |
| 2019-05-31 | 2019-05-29 | 11.246 | 24,963,568 | -632 | 4.78% | 280,728,921 |
| 2019-05-30 | 2019-05-28 | 11.103 | 24,964,200 | -154,052 | 4.78% | 277,177,403 |
| 2019-05-29 | 2019-05-27 | 10.992 | 25,118,252 | -19,572 | 4.81% | 276,102,941 |
| 2019-05-28 | 2019-05-24 | 10.802 | 25,137,824 | -7,576 | 4.81% | 271,540,245 |
| 2019-05-27 | 2019-05-23 | 10.691 | 25,145,400 | -23,992 | 4.82% | 268,834,172 |
| 2019-05-24 | 2019-05-22 | 10.897 | 25,169,392 | -22,729 | 4.82% | 274,273,162 |
| 2019-05-23 | 2019-05-21 | 10.945 | 25,192,121 | -35,356 | 4.82% | 275,717,880 |
| 2019-05-22 | 2019-05-20 | 11.071 | 25,227,477 | +8,208 | 4.83% | 279,301,420 |
| 2019-05-21 | 2019-05-17 | 11.404 | 25,219,269 | -135,342 | 4.83% | 287,598,847 |
| 2019-05-20 | 2019-05-16 | 11.784 | 25,354,611 | -171,730 | 4.86% | 298,780,354 |
| 2019-05-17 | 2019-05-15 | 11.546 | 25,526,341 | -50,509 | 4.89% | 294,739,434 |
| 2019-05-16 | 2019-05-14 | 11.737 | 25,576,850 | -162,891 | 4.90% | 300,183,913 |
| 2019-05-15 | 2019-05-10 | 12.006 | 25,739,741 | +90,097 | 4.93% | 309,026,361 |
| 2019-05-14 | 2019-05-09 | 11.546 | 25,649,644 | -4,420 | 4.91% | 296,163,149 |
| 2019-05-10 | 2019-05-08 | 11.752 | 25,654,064 | -861,176 | 4.91% | 301,496,468 |
| 2019-05-09 | 2019-05-07 | 12.037 | 26,515,240 | -250,651 | 5.08% | 319,176,791 |
| 2019-05-08 | 2019-05-06 | 12.069 | 26,765,891 | -187,514 | 5.13% | 323,041,878 |
| 2019-05-07 | 2019-05-03 | 12.085 | 26,953,405 | -307,473 | 5.16% | 325,731,924 |
| 2019-05-06 | 2019-05-02 | 12.291 | 27,260,878 | -61,387 | 5.22% | 335,060,869 |
| 2019-05-03 | 2019-04-30 | 12.418 | 27,322,265 | -28,036 | 5.23% | 339,277,385 |
| 2019-05-02 | 2019-04-29 | 12.766 | 27,350,301 | +44,827 | 5.24% | 349,155,833 |
| 2019-04-30 | 2019-04-26 | 12.212 | 27,305,474 | -11,275 | 5.23% | 333,446,565 |
| 2019-04-29 | 2019-04-25 | 12.117 | 27,316,749 | -1,263 | 5.23% | 330,988,266 |
| 2019-04-26 | 2019-04-24 | 12.275 | 27,318,012 | +35,988 | 5.23% | 335,330,413 |
| 2019-04-25 | 2019-04-23 | 12.354 | 27,282,024 | -157,840 | 5.23% | 337,049,230 |
| 2019-04-24 | 2019-04-18 | 12.243 | 27,439,864 | -354,194 | 5.26% | 335,956,926 |
| 2019-04-23 | 2019-04-17 | 12.433 | 27,794,058 | -1,089,729 | 5.32% | 345,576,153 |
| 2019-04-18 | 2019-04-16 | 12.750 | 28,883,787 | -573,908 | 5.53% | 368,274,937 |
| 2019-04-17 | 2019-04-15 | 12.528 | 29,457,695 | -1,106,562 | 5.64% | 369,060,354 |
| 2019-04-16 | 2019-04-12 | 12.560 | 30,564,257 | -673,031 | 5.85% | 383,892,104 |
| 2019-04-15 | 2019-04-11 | 12.814 | 31,237,288 | -408,648 | 5.98% | 400,261,661 |
| 2019-04-12 | 2019-04-10 | 12.924 | 31,645,936 | -400,024 | 6.06% | 409,006,541 |
| 2019-04-11 | 2019-04-09 | 13.083 | 32,045,960 | -120,590 | 6.14% | 419,252,329 |
| 2019-04-10 | 2019-04-08 | 13.083 | 32,166,550 | -437,533 | 6.16% | 420,829,989 |
| 2019-04-09 | 2019-04-04 | 13.210 | 32,604,083 | -208,980 | 6.24% | 430,685,440 |
| 2019-04-08 | 2019-04-03 | 13.019 | 32,813,063 | -256,964 | 6.28% | 427,209,341 |
| 2019-04-04 | 2019-04-02 | 12.972 | 33,070,027 | -135,112 | 6.33% | 428,983,513 |
| 2019-04-03 | 2019-04-01 | 12.370 | 33,205,139 | +122,484 | 6.36% | 410,750,865 |
| 2019-04-02 | 2019-03-29 | 12.449 | 33,082,655 | -200,141 | 6.34% | 411,855,672 |
| 2019-04-01 | 2019-03-28 | 12.243 | 33,282,796 | -35,988 | 6.37% | 407,494,214 |
| 2019-03-29 | 2019-03-27 | 12.275 | 33,318,784 | -70,712 | 6.38% | 408,990,288 |
| 2019-03-28 | 2019-03-26 | 12.243 | 33,389,496 | -150,012 | 6.39% | 408,800,584 |
| 2019-03-27 | 2019-03-25 | 12.148 | 33,539,508 | -295,477 | 6.42% | 407,449,887 |
| 2019-03-26 | 2019-03-22 | 12.259 | 33,834,985 | -513,549 | 6.48% | 414,790,784 |
| 2019-03-25 | 2019-03-21 | 12.608 | 34,348,534 | -251,913 | 6.58% | 433,055,365 |
| 2019-03-22 | 2019-03-20 | 12.418 | 34,600,447 | -604,844 | 6.63% | 429,655,051 |
| 2019-03-21 | 2019-03-19 | 12.877 | 35,205,291 | -195,090 | 6.74% | 453,336,444 |
| 2019-03-20 | 2019-03-18 | 13.178 | 35,400,381 | -39,743 | 6.78% | 466,501,895 |
| 2019-03-19 | 2019-03-15 | 12.988 | 35,440,124 | +89,620 | 6.79% | 460,289,677 |
| 2019-03-18 | 2019-03-14 | 12.861 | 35,350,504 | +6,314 | 6.77% | 454,646,434 |
| 2019-03-15 | 2019-03-13 | 12.988 | 35,344,190 | +41,038 | 6.77% | 459,043,704 |
| 2019-03-14 | 2019-03-12 | 12.845 | 35,303,152 | -120,590 | 6.76% | 453,478,276 |
| 2019-03-13 | 2019-03-11 | 12.829 | 35,423,742 | -368,083 | 6.78% | 454,466,217 |
| 2019-03-12 | 2019-03-08 | 12.845 | 35,791,825 | -59,980 | 6.85% | 459,755,409 |
| 2019-03-11 | 2019-03-07 | 13.558 | 35,851,805 | -272,748 | 6.87% | 486,079,091 |
| 2019-03-08 | 2019-03-06 | 13.748 | 36,124,553 | -78,288 | 6.92% | 496,643,044 |
| 2019-03-07 | 2019-03-05 | 13.495 | 36,202,841 | -245,600 | 6.93% | 488,544,803 |
| 2019-03-06 | 2019-03-04 | 13.146 | 36,448,441 | -58,717 | 6.98% | 479,158,503 |
| 2019-03-05 | 2019-03-01 | 12.972 | 36,507,158 | -373,258 | 6.99% | 473,569,885 |
| 2019-03-04 | 2019-02-28 | 13.019 | 36,880,416 | -228,020 | 7.06% | 480,164,202 |
| 2019-03-01 | 2019-02-27 | 13.178 | 37,108,436 | -106,602 | 7.11% | 489,010,435 |
| 2019-02-28 | 2019-02-26 | 13.510 | 37,215,038 | -116,170 | 7.13% | 502,793,492 |
| 2019-02-27 | 2019-02-25 | 13.368 | 37,331,208 | -145,213 | 7.15% | 499,041,474 |
| 2019-02-26 | 2019-02-22 | 13.099 | 37,476,421 | -124,868 | 7.18% | 490,891,790 |
| 2019-02-25 | 2019-02-21 | 13.194 | 37,601,289 | -205,965 | 7.20% | 496,100,751 |
| 2019-02-22 | 2019-02-20 | 13.526 | 37,807,254 | -115,540 | 7.24% | 511,393,443 |
| 2019-02-21 | 2019-02-19 | 13.526 | 37,922,794 | -55,895 | 7.26% | 512,956,276 |
| 2019-02-20 | 2019-02-18 | 13.621 | 37,978,689 | -1,894 | 7.27% | 517,321,550 |
| 2019-02-19 | 2019-02-15 | 13.510 | 37,980,583 | -71,344 | 7.27% | 513,136,382 |
| 2019-02-18 | 2019-02-14 | 13.796 | 38,051,927 | -82,076 | 7.29% | 524,948,815 |
| 2019-02-15 | 2019-02-13 | 13.970 | 38,134,003 | -69,450 | 7.30% | 532,725,065 |
| 2019-02-14 | 2019-02-12 | 13.986 | 38,203,453 | +49,251 | 7.32% | 534,300,366 |
| 2019-02-13 | 2019-02-11 | 13.447 | 38,154,202 | -198,879 | 7.31% | 513,064,794 |
| 2019-02-12 | 2019-02-08 | 13.701 | 38,353,081 | -7,576 | 7.35% | 525,458,613 |
| 2019-02-11 | 2019-02-04 | 13.590 | 38,360,657 | -28,818 | 7.35% | 521,309,302 |
| 2019-02-08 | 2019-01-31 | 14.508 | 38,389,475 | +88,951 | 7.35% | 556,967,426 |
| 2019-02-01 | 2019-01-30 | 14.730 | 38,300,524 | -39,776 | 7.34% | 564,169,773 |
| 2019-01-31 | 2019-01-29 | 14.239 | 38,340,300 | -43,564 | 7.34% | 545,930,488 |
| 2019-01-30 | 2019-01-28 | 14.698 | 38,383,864 | +58,739 | 7.35% | 564,181,470 |
| 2019-01-29 | 2019-01-25 | 15.063 | 38,325,125 | +179,938 | 7.34% | 577,279,648 |
| 2019-01-28 | 2019-01-24 | 14.651 | 38,145,187 | +10,784 | 7.31% | 558,860,778 |
| 2019-01-25 | 2019-01-23 | 14.572 | 38,134,403 | -120,590 | 7.30% | 555,682,768 |
| 2019-01-24 | 2019-01-22 | 14.556 | 38,254,993 | +117,057 | 7.33% | 556,834,055 |
| 2019-01-23 | 2019-01-21 | 14.334 | 38,137,936 | +91,232 | 7.30% | 546,673,365 |
| 2019-01-22 | 2019-01-18 | 14.207 | 38,046,704 | +53,666 | 7.29% | 540,544,724 |
| 2019-01-21 | 2019-01-17 | 13.986 | 37,993,038 | +58,767 | 7.28% | 531,357,574 |
| 2019-01-18 | 2019-01-16 | 14.001 | 37,934,271 | -127,535 | 7.27% | 531,136,512 |
| 2019-01-17 | 2019-01-15 | 13.320 | 38,061,806 | +2,525 | 7.29% | 506,999,507 |
| 2019-01-16 | 2019-01-14 | 12.845 | 38,059,281 | +24,623 | 7.29% | 488,881,478 |
| 2019-01-15 | 2019-01-11 | 12.877 | 38,034,658 | +21,467 | 7.28% | 489,770,035 |
| 2019-01-14 | 2019-01-10 | 12.671 | 38,013,191 | +47,352 | 7.28% | 481,666,525 |
| 2019-01-11 | 2019-01-09 | 12.909 | 37,965,839 | -69,766 | 7.27% | 490,086,523 |
| 2019-01-10 | 2019-01-08 | 12.687 | 38,035,605 | -136,346 | 7.28% | 482,552,972 |
| 2019-01-09 | 2019-01-07 | 12.750 | 38,171,951 | -10,410 | 7.31% | 486,701,167 |
| 2019-01-08 | 2019-01-04 | 12.338 | 38,182,361 | +29,955 | 7.31% | 471,110,069 |
| 2019-01-07 | 2019-01-03 | 11.895 | 38,152,406 | +1,894 | 7.31% | 453,820,404 |
| 2019-01-04 | 2019-01-02 | 12.053 | 38,150,512 | -6,945 | 7.31% | 459,840,456 |
| 2019-01-03 | 2018-12-31 | 12.053 | 38,157,457 | -59,980 | 7.31% | 459,924,167 |
| 2019-01-02 | 2018-12-27 | 12.196 | 38,217,437 | +23,937 | 7.32% | 466,094,988 |
| 2018-12-28 | 2018-12-24 | 12.465 | 38,193,500 | -158,436 | 7.31% | 476,087,019 |
| 2018-12-27 | 2018-12-20 | 12.655 | 38,351,936 | -136,803 | 7.35% | 485,351,327 |
| 2018-12-21 | 2018-12-19 | 13.194 | 38,488,739 | -32,030 | 7.37% | 507,809,515 |
| 2018-12-20 | 2018-12-18 | 12.687 | 38,520,769 | -113,014 | 7.38% | 488,708,187 |
| 2018-12-19 | 2018-12-17 | 13.210 | 38,633,783 | -134,480 | 7.40% | 510,335,097 |
| 2018-12-18 | 2018-12-14 | 14.097 | 38,768,263 | -49,877 | 7.42% | 546,497,902 |
| 2018-12-17 | 2018-12-13 | 15.253 | 38,818,140 | -75,132 | 7.43% | 592,083,773 |
| 2018-12-14 | 2018-12-12 | 15.364 | 38,893,272 | +8,208 | 7.45% | 597,541,902 |
| 2018-12-13 | 2018-12-11 | 15.284 | 38,885,064 | -89,654 | 7.45% | 594,336,334 |
| 2018-12-12 | 2018-12-10 | 15.680 | 38,974,718 | -23,683 | 7.46% | 611,139,460 |
| 2018-12-11 | 2018-12-07 | 15.617 | 38,998,401 | -23,992 | 7.47% | 609,040,068 |
| 2018-12-10 | 2018-12-06 | 15.237 | 39,022,393 | +201,066 | 7.47% | 594,581,128 |
| 2018-12-07 | 2018-12-05 | 15.791 | 38,821,327 | -267,697 | 7.44% | 613,038,408 |
| 2018-12-06 | 2018-12-04 | 15.775 | 39,089,024 | -641 | 7.49% | 616,646,563 |
| 2018-12-05 | 2018-12-03 | 15.934 | 39,089,665 | -1,697 | 7.49% | 622,848,007 |
| 2018-12-04 | 2018-11-30 | 15.443 | 39,091,362 | -799,303 | 7.49% | 603,681,084 |
| 2018-12-03 | 2018-11-29 | 15.601 | 39,890,665 | -46,695 | 7.64% | 622,342,781 |
| 2018-11-30 | 2018-11-28 | 15.680 | 39,937,360 | -55,559 | 7.65% | 626,234,079 |
| 2018-11-29 | 2018-11-27 | 15.522 | 39,992,919 | +82,023 | 7.66% | 620,770,870 |
| 2018-11-28 | 2018-11-26 | 15.775 | 39,910,896 | -97,861 | 7.64% | 629,611,955 |
| 2018-11-27 | 2018-11-23 | 15.839 | 40,008,757 | -25,254 | 7.66% | 633,690,518 |
| 2018-11-26 | 2018-11-22 | 15.823 | 40,034,011 | -13,259 | 7.67% | 633,456,420 |
| 2018-11-23 | 2018-11-21 | 15.870 | 40,047,270 | -111,750 | 7.67% | 635,569,118 |
| 2018-11-22 | 2018-11-20 | 15.870 | 40,159,020 | -110,511 | 7.69% | 637,342,644 |
| 2018-11-21 | 2018-11-19 | 15.870 | 40,269,531 | -78,289 | 7.71% | 639,096,506 |
| 2018-11-20 | 2018-11-16 | 15.839 | 40,347,820 | +22,097 | 7.73% | 639,060,867 |
| 2018-11-19 | 2018-11-15 | 15.997 | 40,325,723 | -128,797 | 7.72% | 645,097,986 |
| 2018-11-16 | 2018-11-14 | 15.332 | 40,454,520 | -60,611 | 7.75% | 620,246,839 |
| 2018-11-15 | 2018-11-13 | 15.585 | 40,515,131 | -89,798 | 7.76% | 631,443,498 |
| 2018-11-14 | 2018-11-12 | 15.712 | 40,604,929 | -14,522 | 7.78% | 637,988,099 |
| 2018-11-13 | 2018-11-09 | 15.839 | 40,619,451 | +34,094 | 7.78% | 643,363,175 |
| 2018-11-12 | 2018-11-08 | 15.839 | 40,585,357 | -14,143 | 7.77% | 642,823,167 |
| 2018-11-09 | 2018-11-07 | 15.997 | 40,599,500 | +71,976 | 7.78% | 649,477,647 |
| 2018-11-08 | 2018-11-06 | 15.870 | 40,527,524 | -459,000 | 7.76% | 643,190,976 |
| 2018-11-07 | 2018-11-05 | 15.966 | 40,986,524 | -131,323 | 7.85% | 654,370,587 |
| 2018-11-06 | 2018-11-02 | 15.649 | 41,117,847 | -330,202 | 7.87% | 643,442,081 |
| 2018-11-05 | 2018-11-01 | 15.158 | 41,448,049 | +18,941 | 7.94% | 628,258,221 |
| 2018-11-02 | 2018-10-31 | 14.461 | 41,429,108 | +42,301 | 7.93% | 599,098,883 |
| 2018-11-01 | 2018-10-30 | 15.791 | 41,386,807 | -8,839 | 7.93% | 653,550,618 |
| 2018-10-31 | 2018-10-29 | 15.934 | 41,395,646 | -210,875 | 7.93% | 659,591,112 |
| 2018-10-30 | 2018-10-26 | 15.997 | 41,606,521 | +17,678 | 7.97% | 665,587,147 |
| 2018-10-29 | 2018-10-25 | 15.870 | 41,588,843 | +3,789 | 7.97% | 660,034,611 |
| 2018-10-26 | 2018-10-24 | 16.029 | 41,585,054 | +26,517 | 7.96% | 666,561,049 |
| 2018-10-25 | 2018-10-23 | 17.169 | 41,558,537 | +21,030 | 7.96% | 713,529,088 |
| 2018-10-24 | 2018-10-22 | 17.993 | 41,537,507 | +120,306 | 7.96% | 747,379,031 |
| 2018-10-23 | 2018-10-19 | 16.282 | 41,417,201 | -969,495 | 7.93% | 674,366,534 |
| 2018-10-22 | 2018-10-18 | 16.187 | 42,386,696 | -147,738 | 8.12% | 686,124,000 |
| 2018-10-19 | 2018-10-16 | 16.156 | 42,534,434 | -11,365 | 8.15% | 687,168,083 |
| 2018-10-18 | 2018-10-15 | 15.839 | 42,545,799 | -166,048 | 8.15% | 673,874,207 |
| 2018-10-16 | 2018-10-12 | 15.997 | 42,711,847 | -37,250 | 8.18% | 683,269,249 |
| 2018-10-15 | 2018-10-11 | 15.348 | 42,749,097 | -141,425 | 8.19% | 656,104,282 |
| 2018-10-12 | 2018-10-10 | 16.061 | 42,890,522 | +42,301 | 8.21% | 688,844,883 |
| 2018-10-11 | 2018-10-09 | 16.187 | 42,848,221 | +1,293,028 | 8.21% | 693,594,820 |
| 2018-10-10 | 2018-10-08 | 16.801 | 41,555,193 | +428,842 | 7.96% | 698,184,571 |
| 2018-10-09 | 2018-10-05 | 17.186 | 41,126,351 | +604,619 | 7.88% | 706,803,390 |
| 2018-10-08 | 2018-10-04 | 16.449 | 40,521,732 | +77,339 | 7.86% | 666,528,956 |
| 2018-10-05 | 2018-10-03 | 16.449 | 40,444,393 | -1,705,979 | 7.84% | 665,256,832 |
| 2018-10-04 | 2018-10-02 | 16.417 | 42,150,372 | -239,227 | 8.17% | 691,966,436 |
| 2018-10-03 | 2018-09-28 | 17.154 | 42,389,599 | -248,880 | 8.22% | 727,154,585 |
| 2018-10-02 | 2018-09-27 | 16.256 | 42,638,479 | +45,690 | 8.27% | 693,143,763 |
| 2018-09-28 | 2018-09-26 | 16.641 | 42,592,789 | -170,286 | 8.26% | 708,789,203 |
| 2018-09-27 | 2018-09-24 | 16.320 | 42,763,075 | +15,594 | 8.29% | 697,911,518 |
| 2018-09-26 | 2018-09-21 | 17.282 | 42,747,481 | +27,446 | 8.29% | 738,776,291 |
| 2018-09-24 | 2018-09-20 | 17.571 | 42,720,035 | +146,496 | 8.28% | 750,629,822 |
| 2018-09-21 | 2018-09-19 | 16.962 | 42,573,539 | +85,642 | 8.25% | 722,119,515 |
| 2018-09-20 | 2018-09-18 | 16.288 | 42,487,897 | +78,493 | 8.24% | 692,058,177 |
| 2018-09-19 | 2018-09-17 | 16.320 | 42,409,404 | +4,367 | 8.22% | 692,139,457 |
| 2018-09-18 | 2018-09-14 | 16.833 | 42,405,037 | +30,064 | 8.22% | 713,822,785 |
| 2018-09-17 | 2018-09-13 | 17.154 | 42,374,973 | +112,900 | 8.21% | 726,903,689 |
| 2018-09-14 | 2018-09-12 | 16.769 | 42,262,073 | +106,039 | 8.19% | 708,706,052 |
| 2018-09-13 | 2018-09-11 | 16.801 | 42,156,034 | +184,632 | 8.17% | 708,279,529 |
| 2018-09-12 | 2018-09-10 | 16.256 | 41,971,402 | +76,722 | 8.14% | 682,299,562 |
| 2018-09-11 | 2018-09-07 | 16.962 | 41,894,680 | -30,564 | 8.12% | 710,604,913 |
| 2018-09-10 | 2018-09-06 | 16.898 | 41,925,244 | -19,336 | 8.13% | 708,434,774 |
| 2018-09-07 | 2018-09-05 | 16.417 | 41,944,580 | +77,346 | 8.13% | 688,588,028 |
| 2018-09-06 | 2018-09-04 | 17.058 | 41,867,234 | +120,385 | 8.12% | 714,166,638 |
| 2018-09-05 | 2018-09-03 | 17.218 | 41,746,849 | +56,400 | 8.09% | 718,805,917 |
| 2018-09-04 | 2018-08-31 | 17.763 | 41,690,449 | +92,940 | 8.08% | 740,559,562 |
| 2018-08-31 | 2018-08-29 | 18.373 | 41,597,509 | +34,931 | 8.06% | 764,250,273 |
| 2018-08-30 | 2018-08-28 | 18.276 | 41,562,578 | +53,019 | 8.06% | 759,610,553 |
| 2018-08-29 | 2018-08-27 | 18.661 | 41,509,559 | +86,703 | 8.05% | 774,612,963 |
| 2018-08-28 | 2018-08-24 | 18.661 | 41,422,856 | -452,225 | 8.03% | 772,994,992 |
| 2018-08-27 | 2018-08-23 | 18.597 | 41,875,081 | -16,218 | 8.12% | 778,748,656 |
| 2018-08-24 | 2018-08-22 | 18.469 | 41,891,299 | +174,652 | 8.12% | 773,677,501 |
| 2018-08-23 | 2018-08-21 | 18.565 | 41,716,647 | +28,693 | 8.09% | 774,464,677 |
| 2018-08-22 | 2018-08-20 | 17.603 | 41,687,954 | +180,267 | 8.08% | 733,831,892 |
| 2018-08-21 | 2018-08-17 | 17.090 | 41,507,687 | +341,819 | 8.05% | 709,364,415 |
| 2018-08-20 | 2018-08-16 | 16.705 | 41,165,868 | +225,801 | 7.98% | 687,683,583 |
| 2018-08-17 | 2018-08-15 | 16.160 | 40,940,067 | +183,397 | 7.94% | 661,595,804 |
| 2018-08-16 | 2018-08-14 | 17.282 | 40,756,670 | +372,384 | 7.90% | 704,370,428 |
| 2018-08-15 | 2018-08-13 | 17.411 | 40,384,286 | -11,852 | 7.83% | 703,114,242 |
| 2018-08-14 | 2018-08-10 | 17.988 | 40,396,138 | +89,821 | 7.83% | 726,635,087 |
| 2018-08-13 | 2018-08-09 | 18.821 | 40,306,317 | +188,999 | 7.81% | 758,621,023 |
| 2018-08-10 | 2018-08-08 | 18.244 | 40,117,318 | +238,276 | 7.78% | 731,910,224 |
| 2018-08-09 | 2018-08-07 | 17.443 | 39,879,042 | +198,355 | 7.73% | 695,596,316 |
| 2018-08-08 | 2018-08-06 | 17.282 | 39,680,687 | +1,268,550 | 7.69% | 685,774,930 |
| 2018-08-07 | 2018-08-03 | 17.827 | 38,412,137 | +141,831 | 7.45% | 684,789,223 |
| 2018-08-06 | 2018-08-02 | 16.866 | 38,270,306 | +594,442 | 7.42% | 645,448,113 |
| 2018-08-03 | 2018-08-01 | 16.833 | 37,675,864 | +78,593 | 7.30% | 634,214,519 |
| 2018-08-02 | 2018-07-31 | 15.839 | 37,597,271 | -62,375 | 7.29% | 595,520,791 |
| 2018-08-01 | 2018-07-30 | 18.405 | 37,659,646 | -201,533 | 7.30% | 693,109,389 |
| 2018-07-31 | 2018-07-27 | 19.976 | 37,861,179 | -55,514 | 7.34% | 756,303,024 |
| 2018-07-30 | 2018-07-26 | 20.777 | 37,916,693 | -29,941 | 7.35% | 787,805,692 |
| 2018-07-27 | 2018-07-25 | 20.809 | 37,946,634 | +29,941 | 7.36% | 789,644,494 |
| 2018-07-26 | 2018-07-24 | 21.098 | 37,916,693 | -41,169 | 7.35% | 799,963,188 |
| 2018-07-25 | 2018-07-23 | 21.098 | 37,957,862 | +168,415 | 7.36% | 800,831,768 |
| 2018-07-24 | 2018-07-20 | 22.380 | 37,789,447 | +70,485 | 7.33% | 845,745,344 |
| 2018-07-23 | 2018-07-19 | 21.739 | 37,718,962 | -4,366 | 7.31% | 819,979,666 |
| 2018-07-20 | 2018-07-18 | 22.028 | 37,723,328 | -26,822 | 7.31% | 830,960,525 |
| 2018-07-19 | 2018-07-17 | 21.932 | 37,750,150 | +63,623 | 7.32% | 827,920,126 |
| 2018-07-18 | 2018-07-16 | 22.413 | 37,686,527 | -8,109 | 7.31% | 844,650,316 |
| 2018-07-17 | 2018-07-13 | 22.637 | 37,694,636 | +62,376 | 7.31% | 853,292,466 |
| 2018-07-16 | 2018-07-12 | 22.477 | 37,632,260 | +87,326 | 7.30% | 845,847,315 |
| 2018-07-13 | 2018-07-11 | 21.932 | 37,544,934 | +2,189,392 | 7.28% | 823,419,416 |
| 2018-07-12 | 2018-07-10 | 22.541 | 35,355,542 | +306,889 | 6.85% | 796,941,570 |
| 2018-07-11 | 2018-07-09 | 23.278 | 35,048,653 | +177,148 | 6.79% | 815,871,211 |
| 2018-07-10 | 2018-07-06 | 22.124 | 34,871,505 | +414,799 | 6.76% | 771,495,573 |
| 2018-07-09 | 2018-07-05 | 21.483 | 34,456,706 | +272,582 | 6.68% | 740,222,388 |
| 2018-07-06 | 2018-07-04 | 22.188 | 34,184,124 | -21,208 | 6.63% | 758,480,127 |
| 2018-07-05 | 2018-07-03 | 24.272 | 34,205,332 | +218,316 | 6.63% | 830,239,412 |
| 2018-07-04 | 2018-06-29 | 24.593 | 33,987,016 | +164,672 | 6.59% | 835,837,893 |
| 2018-07-03 | 2018-06-28 | 23.054 | 33,822,344 | +431,641 | 6.56% | 779,733,600 |
| 2018-06-29 | 2018-06-27 | 24.240 | 33,390,703 | +134,108 | 6.47% | 809,395,927 |
| 2018-06-28 | 2018-06-26 | 24.176 | 33,256,595 | +185,902 | 6.45% | 804,012,469 |
| 2018-06-27 | 2018-06-25 | 24.849 | 33,070,693 | +203,289 | 6.41% | 821,785,842 |
| 2018-06-26 | 2018-06-22 | 24.978 | 32,867,404 | +324,978 | 6.37% | 820,949,641 |
| 2018-06-25 | 2018-06-21 | 25.010 | 32,542,426 | +306,889 | 6.31% | 813,875,893 |
| 2018-06-22 | 2018-06-20 | 24.849 | 32,235,537 | +880,123 | 6.25% | 801,032,742 |
| 2018-06-21 | 2018-06-19 | 24.336 | 31,355,414 | +300,805 | 6.08% | 763,076,311 |
| 2018-06-20 | 2018-06-15 | 26.164 | 31,054,609 | +211,454 | 6.02% | 812,512,181 |
| 2018-06-19 | 2018-06-14 | 26.677 | 30,843,155 | +353,283 | 5.98% | 822,802,834 |
| 2018-06-15 | 2018-06-13 | 26.292 | 30,489,872 | +36,178 | 5.91% | 801,646,886 |
| 2018-06-14 | 2018-06-12 | 25.940 | 30,453,694 | +60,798 | 5.90% | 789,954,646 |
| 2018-06-13 | 2018-06-11 | 26.196 | 30,392,896 | -104,235 | 5.89% | 796,173,644 |
| 2018-06-12 | 2018-06-08 | 26.164 | 30,497,131 | +107,422 | 5.91% | 797,926,338 |
| 2018-06-11 | 2018-06-07 | 26.934 | 30,389,709 | +118,514 | 5.89% | 818,501,508 |
| 2018-06-08 | 2018-06-06 | 27.575 | 30,271,195 | +94,811 | 5.87% | 834,721,641 |
| 2018-06-07 | 2018-06-05 | 27.703 | 30,176,384 | +305,698 | 5.85% | 835,977,515 |
| 2018-06-06 | 2018-06-04 | 27.863 | 29,870,686 | +233,909 | 5.79% | 832,297,575 |
| 2018-06-05 | 2018-06-01 | 27.848 | 29,636,777 | +99,170 | 5.75% | 825,338,570 |
| 2018-06-04 | 2018-05-31 | 27.622 | 29,537,607 | +530,664 | 5.73% | 815,889,222 |
| 2018-06-01 | 2018-05-30 | 27.331 | 29,006,943 | +47,613 | 5.67% | 792,787,307 |
| 2018-05-31 | 2018-05-29 | 28.043 | 28,959,330 | -155,823 | 5.66% | 812,092,734 |
| 2018-05-30 | 2018-05-28 | 28.237 | 29,115,153 | +63,071 | 5.69% | 822,112,663 |
| 2018-05-29 | 2018-05-25 | 27.816 | 29,052,082 | +64,546 | 5.68% | 808,116,046 |
| 2018-05-28 | 2018-05-24 | 29.272 | 28,987,536 | -215,803 | 5.67% | 848,511,822 |
| 2018-05-25 | 2018-05-23 | 27.945 | 29,203,339 | +105,118 | 5.71% | 816,101,676 |
| 2018-05-24 | 2018-05-21 | 27.848 | 29,098,221 | +45,140 | 5.69% | 810,340,616 |
| 2018-05-23 | 2018-05-18 | 27.687 | 29,053,081 | -214,567 | 5.68% | 804,385,025 |
| 2018-05-21 | 2018-05-17 | 27.654 | 29,267,648 | +752,765 | 5.72% | 809,379,043 |
| 2018-05-18 | 2018-05-16 | 28.398 | 28,514,883 | +12,366 | 5.58% | 809,774,557 |
| 2018-05-17 | 2018-05-15 | 28.140 | 28,502,517 | -142,219 | 5.57% | 802,048,228 |
| 2018-05-16 | 2018-05-14 | 27.978 | 28,644,736 | -19,250 | 5.60% | 801,417,735 |
| 2018-05-15 | 2018-05-11 | 27.978 | 28,663,986 | +88,424 | 5.61% | 801,956,308 |
| 2018-05-14 | 2018-05-10 | 29.304 | 28,575,562 | +164,721 | 5.59% | 837,376,938 |
| 2018-05-11 | 2018-05-09 | 28.495 | 28,410,841 | +29,681 | 5.56% | 809,576,728 |
| 2018-05-10 | 2018-05-08 | 28.140 | 28,381,160 | +353,694 | 5.55% | 798,633,295 |
| 2018-05-09 | 2018-05-07 | 28.172 | 28,027,466 | -59,980 | 5.48% | 789,587,032 |
| 2018-05-08 | 2018-05-04 | 27.654 | 28,087,446 | +204,055 | 5.49% | 776,741,273 |
| 2018-05-07 | 2018-05-03 | 26.781 | 27,883,391 | +3,413 | 5.45% | 746,747,785 |
| 2018-05-04 | 2018-05-02 | 27.169 | 27,879,978 | -48,231 | 5.45% | 757,477,488 |
| 2018-05-03 | 2018-04-30 | 26.167 | 27,928,209 | +149,021 | 5.46% | 730,785,001 |
| 2018-05-02 | 2018-04-27 | 25.875 | 27,779,188 | +65,545 | 5.43% | 718,799,144 |
| 2018-04-30 | 2018-04-26 | 24.258 | 27,713,643 | +232,498 | 5.42% | 672,284,191 |
| 2018-04-27 | 2018-04-25 | 24.420 | 27,481,145 | -6,801 | 5.37% | 671,088,494 |
| 2018-04-26 | 2018-04-24 | 24.646 | 27,487,946 | +120,577 | 5.38% | 677,478,126 |
| 2018-04-25 | 2018-04-23 | 23.644 | 27,367,369 | +136,655 | 5.35% | 647,065,794 |
| 2018-04-24 | 2018-04-20 | 23.967 | 27,230,714 | +18,550 | 5.33% | 652,642,354 |
| 2018-04-23 | 2018-04-19 | 24.323 | 27,212,164 | +108,829 | 5.32% | 661,879,512 |
| 2018-04-20 | 2018-04-18 | 23.902 | 27,103,335 | -98,935 | 5.30% | 647,836,166 |
| 2018-04-19 | 2018-04-17 | 23.288 | 27,202,270 | +184,267 | 5.32% | 633,484,015 |
| 2018-04-18 | 2018-04-16 | 24.258 | 27,018,003 | +232,636 | 5.28% | 655,409,190 |
| 2018-04-17 | 2018-04-13 | 23.935 | 26,785,367 | -60,598 | 5.24% | 641,102,305 |
| 2018-04-16 | 2018-04-12 | 24.032 | 26,845,965 | -21,643 | 5.25% | 645,157,649 |
| 2018-04-13 | 2018-04-11 | 22.738 | 26,867,608 | -66,781 | 5.25% | 610,917,190 |
| 2018-04-12 | 2018-04-10 | 23.611 | 26,934,389 | +33,391 | 5.27% | 635,957,372 |
| 2018-04-11 | 2018-04-09 | 24.258 | 26,900,998 | -463,142 | 5.26% | 652,570,854 |
| 2018-04-10 | 2018-04-06 | 23.029 | 27,364,140 | +205,291 | 5.35% | 630,173,034 |
| 2018-04-09 | 2018-04-04 | 21.994 | 27,158,849 | -19,373 | 5.31% | 597,335,452 |
| 2018-04-06 | 2018-04-03 | 22.059 | 27,178,222 | -142,634 | 5.31% | 599,519,666 |
| 2018-04-04 | 2018-03-29 | 19.342 | 27,320,856 | -50,883 | 5.34% | 528,437,347 |
| 2018-04-03 | 2018-03-28 | 19.892 | 27,371,739 | +301,134 | 5.35% | 544,471,966 |
| 2018-03-29 | 2018-03-27 | 19.601 | 27,070,605 | -38,337 | 5.29% | 530,601,659 |
| 2018-03-28 | 2018-03-26 | 19.407 | 27,108,942 | -831,676 | 5.30% | 526,092,168 |
| 2018-03-27 | 2018-03-23 | 18.760 | 27,940,618 | +132,944 | 5.46% | 524,157,759 |
| 2018-03-26 | 2018-03-22 | 19.277 | 27,807,674 | +110,684 | 5.44% | 536,054,493 |
| 2018-03-23 | 2018-03-21 | 19.342 | 27,696,990 | -59,979 | 5.42% | 535,712,495 |
| 2018-03-22 | 2018-03-20 | 20.377 | 27,756,969 | +6,802 | 5.43% | 565,601,571 |
| 2018-03-21 | 2018-03-19 | 20.215 | 27,750,167 | +116,147 | 5.43% | 560,975,166 |
| 2018-03-20 | 2018-03-16 | 19.310 | 27,634,020 | +129,852 | 5.40% | 533,600,731 |
| 2018-03-19 | 2018-03-15 | 19.601 | 27,504,168 | +87,806 | 5.38% | 539,099,779 |
| 2018-03-16 | 2018-03-14 | 19.568 | 27,416,362 | +197,871 | 5.36% | 536,491,960 |
| 2018-03-15 | 2018-03-13 | 19.859 | 27,218,491 | +202,199 | 5.32% | 540,543,230 |
| 2018-03-14 | 2018-03-12 | 19.827 | 27,016,292 | +83,477 | 5.28% | 535,653,854 |
| 2018-03-13 | 2018-03-09 | 18.792 | 26,932,815 | +886,709 | 5.27% | 506,122,795 |
| 2018-03-12 | 2018-03-08 | 18.695 | 26,046,106 | +1,523,606 | 5.09% | 486,932,385 |
| 2018-03-09 | 2018-03-07 | 17.919 | 24,522,500 | +1,360,362 | 4.80% | 439,412,620 |
| 2018-03-08 | 2018-03-06 | 17.757 | 23,162,138 | -41,429 | 4.53% | 411,290,811 |
| 2018-03-07 | 2018-03-05 | 17.822 | 23,203,567 | +42,048 | 4.54% | 413,527,474 |
| 2018-03-06 | 2018-03-02 | 18.339 | 23,161,519 | -77,294 | 4.53% | 424,764,404 |
| 2018-03-05 | 2018-03-01 | 18.048 | 23,238,813 | -61,834 | 4.54% | 419,417,124 |
| 2018-03-02 | 2018-02-28 | 17.789 | 23,300,647 | -208,383 | 4.56% | 414,503,963 |
| 2018-03-01 | 2018-02-27 | 18.469 | 23,509,030 | +111,921 | 4.60% | 434,179,022 |
| 2018-02-28 | 2018-02-26 | 17.401 | 23,397,109 | +114,394 | 4.58% | 407,138,799 |
| 2018-02-27 | 2018-02-23 | 17.466 | 23,282,715 | +75,131 | 4.55% | 406,654,329 |
| 2018-02-26 | 2018-02-22 | 17.434 | 23,207,584 | +99,861 | 4.54% | 404,591,462 |
| 2018-02-23 | 2018-02-21 | 19.795 | 23,107,723 | -27,207 | 4.52% | 457,410,987 |
| 2018-02-22 | 2018-02-20 | 19.859 | 23,134,930 | +1,855 | 4.52% | 459,446,110 |
| 2018-02-21 | 2018-02-15 | 18.113 | 23,133,075 | -6,184 | 4.52% | 419,005,198 |
| 2018-02-20 | 2018-02-13 | 16.948 | 23,139,259 | -618 | 4.52% | 392,173,958 |
| 2018-02-14 | 2018-02-12 | 16.140 | 23,139,877 | +96,462 | 4.53% | 373,473,343 |
| 2018-02-13 | 2018-02-09 | 16.156 | 23,043,415 | +77,912 | 4.51% | 372,289,126 |
| 2018-02-12 | 2018-02-08 | 16.496 | 22,965,503 | -141,602 | 4.49% | 378,829,818 |
| 2018-02-09 | 2018-02-07 | 15.833 | 23,107,105 | -82,240 | 4.52% | 365,844,265 |
| 2018-02-08 | 2018-02-06 | 15.736 | 23,189,345 | -98,317 | 4.53% | 364,896,203 |
| 2018-02-07 | 2018-02-05 | 16.787 | 23,287,662 | +34,627 | 4.55% | 390,923,037 |
| 2018-02-06 | 2018-02-02 | 15.622 | 23,253,035 | -199,706 | 4.55% | 363,266,035 |
| 2018-02-05 | 2018-02-01 | 15.622 | 23,452,741 | -26,643 | 4.59% | 366,385,903 |
| 2018-02-02 | 2018-01-31 | 15.590 | 23,479,384 | -56,016 | 4.59% | 366,042,704 |
| 2018-02-01 | 2018-01-30 | 15.008 | 23,535,400 | -222,006 | 4.60% | 353,213,734 |
| 2018-01-31 | 2018-01-29 | 14.183 | 23,757,406 | -234,353 | 4.65% | 336,950,911 |
| 2018-01-30 | 2018-01-26 | 13.665 | 23,991,759 | -1,160,018 | 4.69% | 327,858,782 |
| 2018-01-29 | 2018-01-25 | 13.973 | 25,151,777 | -168,809 | 4.92% | 351,439,391 |
| 2018-01-26 | 2018-01-24 | 13.649 | 25,320,586 | -70,988 | 4.95% | 345,608,345 |
| 2018-01-25 | 2018-01-23 | 13.019 | 25,391,574 | -79,705 | 4.97% | 330,562,455 |
| 2018-01-24 | 2018-01-22 | 12.986 | 25,471,279 | +43,004 | 4.98% | 330,776,251 |
| 2018-01-23 | 2018-01-19 | 12.938 | 25,428,275 | +21,023 | 4.97% | 328,984,100 |
| 2018-01-22 | 2018-01-18 | 12.938 | 25,407,252 | +183,649 | 4.97% | 328,712,110 |
| 2018-01-19 | 2018-01-17 | 13.083 | 25,223,603 | -110,065 | 4.93% | 330,007,390 |
| 2018-01-18 | 2018-01-16 | 12.598 | 25,333,668 | +103,319 | 4.95% | 319,156,398 |
| 2018-01-17 | 2018-01-15 | 12.356 | 25,230,349 | -1,236 | 4.93% | 311,734,335 |
| 2018-01-16 | 2018-01-12 | 12.485 | 25,231,585 | +167,377 | 4.93% | 315,014,000 |
| 2018-01-15 | 2018-01-11 | 12.517 | 25,064,208 | +29,062 | 4.90% | 313,734,998 |
| 2018-01-12 | 2018-01-10 | 12.517 | 25,035,146 | +272,691 | 4.90% | 313,371,222 |
| 2018-01-11 | 2018-01-09 | 12.420 | 24,762,455 | +43,284 | 4.84% | 307,555,106 |
| 2018-01-10 | 2018-01-08 | 12.275 | 24,719,171 | +90,897 | 4.83% | 303,419,648 |
| 2018-01-09 | 2018-01-05 | 12.275 | 24,628,274 | +165,099 | 4.82% | 302,303,917 |
| 2018-01-08 | 2018-01-04 | 12.178 | 24,463,175 | +129,852 | 4.78% | 297,903,647 |
| 2018-01-05 | 2018-01-03 | 12.161 | 24,333,323 | +46,376 | 4.76% | 295,928,834 |
| 2018-01-04 | 2018-01-02 | 11.870 | 24,286,947 | +58,743 | 4.75% | 288,294,931 |
| 2018-01-03 | 2017-12-29 | 11.790 | 24,228,204 | +16,696 | 4.74% | 285,638,519 |
| 2017-12-29 | 2017-12-27 | 11.951 | 24,211,508 | +58,743 | 4.73% | 289,357,205 |
| 2017-12-27 | 2017-12-21 | 11.935 | 24,152,765 | +2,473 | 4.72% | 288,264,551 |
| 2017-12-22 | 2017-12-20 | 11.822 | 24,150,292 | +221,986 | 4.72% | 285,501,099 |
| 2017-12-21 | 2017-12-19 | 11.515 | 23,928,306 | +3,710 | 4.68% | 275,524,339 |
| 2017-12-20 | 2017-12-18 | 11.515 | 23,924,596 | +375,955 | 4.68% | 275,481,620 |
| 2017-12-19 | 2017-12-15 | 11.531 | 23,548,641 | +254,141 | 4.60% | 271,533,489 |
| 2017-12-18 | 2017-12-14 | 11.353 | 23,294,500 | -51,941 | 4.56% | 264,459,107 |
| 2017-12-15 | 2017-12-13 | 11.401 | 23,346,441 | +39,574 | 4.57% | 266,181,473 |
| 2017-12-14 | 2017-12-12 | 11.337 | 23,306,867 | +54,414 | 4.56% | 264,222,585 |
| 2017-12-13 | 2017-12-11 | 11.288 | 23,252,453 | +619 | 4.55% | 262,477,584 |
| 2017-12-12 | 2017-12-08 | 11.191 | 23,251,834 | +24,733 | 4.55% | 260,214,402 |
| 2017-12-11 | 2017-12-07 | 10.835 | 23,227,101 | +32,773 | 4.54% | 251,673,699 |
| 2017-12-08 | 2017-12-06 | 11.126 | 23,194,328 | +4,947 | 4.54% | 258,070,435 |
| 2017-12-07 | 2017-12-05 | 11.434 | 23,189,381 | +9,275 | 4.53% | 265,140,818 |
| 2017-12-06 | 2017-12-04 | 11.531 | 23,180,106 | +78,530 | 4.53% | 267,284,004 |
| 2017-12-05 | 2017-12-01 | 11.563 | 23,101,576 | +13,603 | 4.52% | 267,125,699 |
| 2017-12-04 | 2017-11-30 | 11.579 | 23,087,973 | +37,720 | 4.51% | 267,341,789 |
| 2017-12-01 | 2017-11-29 | 11.369 | 23,050,253 | +2,473 | 4.51% | 262,058,978 |
| 2017-11-30 | 2017-11-28 | 11.401 | 23,047,780 | +12,367 | 4.51% | 262,776,327 |
| 2017-11-29 | 2017-11-27 | 11.434 | 23,035,413 | +43,284 | 4.50% | 263,380,391 |
| 2017-11-28 | 2017-11-24 | 11.547 | 22,992,129 | +31,536 | 4.50% | 265,488,321 |
| 2017-11-27 | 2017-11-23 | 11.401 | 22,960,593 | -44,521 | 4.49% | 261,782,276 |
| 2017-11-24 | 2017-11-22 | 11.482 | 23,005,114 | +1,237 | 4.50% | 264,150,088 |
| 2017-11-23 | 2017-11-21 | 11.418 | 23,003,877 | -53,178 | 4.50% | 262,647,795 |
| 2017-11-22 | 2017-11-20 | 11.466 | 23,057,055 | -123,670 | 4.51% | 264,373,605 |
| 2017-11-21 | 2017-11-17 | 11.563 | 23,180,725 | -435,316 | 4.53% | 268,040,907 |
| 2017-11-20 | 2017-11-16 | 11.644 | 23,616,041 | -43,902 | 4.62% | 274,984,119 |
| 2017-11-17 | 2017-11-15 | 11.450 | 23,659,943 | -112,539 | 4.63% | 270,903,723 |
| 2017-11-16 | 2017-11-14 | 11.709 | 23,772,482 | -33,391 | 4.65% | 278,343,520 |
| 2017-11-15 | 2017-11-13 | 11.757 | 23,805,873 | -22,879 | 4.66% | 279,889,461 |
| 2017-11-14 | 2017-11-10 | 11.806 | 23,828,752 | -66,989 | 4.66% | 281,314,540 |
| 2017-11-13 | 2017-11-09 | 11.887 | 23,895,741 | -8,039 | 4.67% | 284,037,619 |
| 2017-11-10 | 2017-11-08 | 11.967 | 23,903,780 | -207,764 | 4.67% | 286,066,054 |
| 2017-11-09 | 2017-11-07 | 11.725 | 24,111,544 | -90,279 | 4.72% | 282,703,412 |
| 2017-11-08 | 2017-11-06 | 11.806 | 24,201,823 | +1,237 | 4.73% | 285,718,895 |
| 2017-11-07 | 2017-11-03 | 11.757 | 24,200,586 | +3,092 | 4.73% | 284,530,165 |
| 2017-11-06 | 2017-11-02 | 11.692 | 24,197,494 | -51,323 | 4.73% | 282,928,508 |
| 2017-11-03 | 2017-11-01 | 11.692 | 24,248,817 | +4,329 | 4.74% | 283,528,601 |
| 2017-11-02 | 2017-10-31 | 11.822 | 24,244,488 | +2,473 | 4.74% | 286,614,670 |
| 2017-11-01 | 2017-10-30 | 11.806 | 24,242,015 | +6,802 | 4.74% | 286,193,389 |
| 2017-10-31 | 2017-10-27 | 11.773 | 24,235,213 | -2,474 | 4.74% | 285,329,215 |
| 2017-10-30 | 2017-10-26 | 11.773 | 24,237,687 | +1,031,402 | 4.74% | 285,358,343 |
| 2017-10-27 | 2017-10-25 | 11.951 | 23,206,285 | -6,183 | 4.54% | 277,343,557 |
| 2017-10-26 | 2017-10-24 | 11.870 | 23,212,468 | -6,183 | 4.54% | 275,540,473 |
| 2017-10-25 | 2017-10-23 | 11.531 | 23,218,651 | +55,280 | 4.54% | 267,728,457 |
| 2017-10-24 | 2017-10-20 | 11.385 | 23,163,371 | -620,635 | 4.53% | 263,719,622 |
| 2017-10-23 | 2017-10-19 | 11.385 | 23,784,006 | +33,391 | 4.65% | 270,785,676 |
| 2017-10-20 | 2017-10-18 | 11.595 | 23,750,615 | +618 | 4.64% | 275,398,796 |
| 2017-10-19 | 2017-10-17 | 11.434 | 23,749,997 | +68,018 | 4.64% | 271,550,743 |
| 2017-10-18 | 2017-10-16 | 11.498 | 23,681,979 | +99,554 | 4.63% | 272,304,999 |
| 2017-10-17 | 2017-10-13 | 11.676 | 23,582,425 | +55,651 | 4.61% | 275,355,453 |
| 2017-10-16 | 2017-10-12 | 11.725 | 23,526,774 | +38,338 | 4.60% | 275,847,091 |
| 2017-10-13 | 2017-10-11 | 11.401 | 23,488,436 | +38,956 | 4.59% | 267,800,411 |
| 2017-10-12 | 2017-10-10 | 11.385 | 23,449,480 | +43,902 | 4.59% | 266,977,030 |
| 2017-10-11 | 2017-10-09 | 11.535 | 23,405,578 | -5,565 | 4.58% | 269,976,980 |
| 2017-10-10 | 2017-10-06 | 11.502 | 23,411,143 | +460,267 | 4.58% | 269,269,625 |
| 2017-10-09 | 2017-10-04 | 11.304 | 22,950,876 | -46,547 | 4.57% | 259,437,474 |
| 2017-10-06 | 2017-10-03 | 11.452 | 22,997,423 | +5,462 | 4.58% | 263,374,245 |
| 2017-10-04 | 2017-09-29 | 11.452 | 22,991,961 | +53,404 | 4.58% | 263,311,692 |
| 2017-10-03 | 2017-09-28 | 11.535 | 22,938,557 | -8,496 | 4.57% | 264,590,020 |
| 2017-09-29 | 2017-09-27 | 11.518 | 22,947,053 | +1,821 | 4.57% | 264,309,893 |
| 2017-09-28 | 2017-09-26 | 11.502 | 22,945,232 | +6,675 | 4.57% | 263,910,823 |
| 2017-09-27 | 2017-09-25 | 11.535 | 22,938,557 | -2,427 | 4.57% | 264,590,020 |
| 2017-09-26 | 2017-09-22 | 11.749 | 22,940,984 | -197,838 | 4.57% | 269,532,349 |
| 2017-09-25 | 2017-09-21 | 11.765 | 23,138,822 | -37,552 | 4.61% | 272,238,023 |
| 2017-09-22 | 2017-09-20 | 11.732 | 23,176,374 | -37,870 | 4.62% | 271,916,029 |
| 2017-09-21 | 2017-09-19 | 11.601 | 23,214,244 | +21,240 | 4.63% | 269,300,109 |
| 2017-09-20 | 2017-09-18 | 11.667 | 23,193,004 | +20,866 | 4.62% | 270,582,425 |
| 2017-09-19 | 2017-09-15 | 11.650 | 23,172,138 | +59,472 | 4.62% | 269,957,156 |
| 2017-09-18 | 2017-09-14 | 11.518 | 23,112,666 | -61,006 | 4.61% | 266,217,465 |
| 2017-09-15 | 2017-09-13 | 11.518 | 23,173,672 | -77,677 | 4.62% | 266,920,148 |
| 2017-09-14 | 2017-09-12 | 11.502 | 23,251,349 | -10,501 | 4.63% | 267,431,711 |
| 2017-09-13 | 2017-09-11 | 11.469 | 23,261,850 | -31,557 | 4.63% | 266,785,865 |
| 2017-09-12 | 2017-09-08 | 11.502 | 23,293,407 | -63,113 | 4.64% | 267,915,452 |
| 2017-09-11 | 2017-09-07 | 11.502 | 23,356,520 | +5,461 | 4.65% | 268,641,363 |
| 2017-09-08 | 2017-09-06 | 11.584 | 23,351,059 | +23,061 | 4.65% | 270,502,467 |
| 2017-09-07 | 2017-09-05 | 11.568 | 23,327,998 | +607 | 4.65% | 269,850,922 |
| 2017-09-06 | 2017-09-04 | 11.617 | 23,327,391 | +1,214 | 4.65% | 270,997,080 |
| 2017-09-05 | 2017-09-01 | 11.782 | 23,326,177 | +4,855 | 4.65% | 274,826,707 |
| 2017-09-04 | 2017-08-31 | 11.765 | 23,321,322 | -936,997 | 4.65% | 274,385,212 |
| 2017-09-01 | 2017-08-30 | 11.716 | 24,258,319 | -31,146 | 4.83% | 284,210,179 |
| 2017-08-31 | 2017-08-29 | 11.848 | 24,289,465 | +3,034 | 4.84% | 287,777,055 |
| 2017-08-30 | 2017-08-28 | 11.963 | 24,286,431 | +55,225 | 4.84% | 290,542,483 |
| 2017-08-29 | 2017-08-25 | 11.930 | 24,231,206 | +41,267 | 4.83% | 289,083,245 |
| 2017-08-28 | 2017-08-24 | 11.782 | 24,189,939 | +92,243 | 4.82% | 285,003,465 |
| 2017-08-24 | 2017-08-21 | 11.831 | 24,097,696 | +22,454 | 4.80% | 285,107,926 |
| 2017-08-22 | 2017-08-18 | 11.815 | 24,075,242 | +23,061 | 4.80% | 284,445,549 |
| 2017-08-18 | 2017-08-16 | 12.029 | 24,052,181 | +1,213 | 4.79% | 289,325,457 |
| 2017-08-17 | 2017-08-15 | 12.013 | 24,050,968 | +30,343 | 4.79% | 288,914,550 |
| 2017-08-16 | 2017-08-14 | 12.046 | 24,020,625 | -80,105 | 4.79% | 289,341,684 |
| 2017-08-15 | 2017-08-11 | 11.897 | 24,100,730 | -136,545 | 4.80% | 286,732,367 |
| 2017-08-14 | 2017-08-10 | 11.864 | 24,237,275 | -90,422 | 4.83% | 287,558,104 |
| 2017-08-11 | 2017-08-09 | 11.980 | 24,327,697 | -301,004 | 4.85% | 291,437,031 |
| 2017-08-10 | 2017-08-08 | 11.897 | 24,628,701 | -538,895 | 4.91% | 293,013,769 |
| 2017-08-09 | 2017-08-07 | 12.276 | 25,167,596 | -222,718 | 5.01% | 308,963,610 |
| 2017-08-08 | 2017-08-04 | 12.573 | 25,390,314 | -227,574 | 5.06% | 319,228,704 |
| 2017-08-07 | 2017-08-03 | 12.985 | 25,617,888 | -7,282 | 5.10% | 332,643,365 |
| 2017-08-04 | 2017-08-02 | 13.034 | 25,625,170 | +21,240 | 5.11% | 334,004,689 |
| 2017-08-03 | 2017-08-01 | 12.985 | 25,603,930 | +21,240 | 5.10% | 332,462,123 |
| 2017-08-02 | 2017-07-31 | 12.886 | 25,582,690 | +6,069 | 5.10% | 329,656,988 |
| 2017-08-01 | 2017-07-28 | 12.886 | 25,576,621 | +24,881 | 5.10% | 329,578,783 |
| 2017-07-31 | 2017-07-27 | 12.952 | 25,551,740 | -11,530 | 5.09% | 330,942,353 |
| 2017-07-26 | 2017-07-24 | 12.985 | 25,563,270 | -23,067 | 5.09% | 331,934,160 |
| 2017-07-25 | 2017-07-21 | 13.183 | 25,586,337 | +33,378 | 5.10% | 337,293,077 |
| 2017-07-24 | 2017-07-20 | 13.150 | 25,552,959 | -1,214 | 5.09% | 336,010,937 |
| 2017-07-21 | 2017-07-19 | 13.183 | 25,554,173 | +10,317 | 5.09% | 336,869,074 |
| 2017-07-20 | 2017-07-18 | 13.150 | 25,543,856 | +121,979 | 5.09% | 335,891,237 |
| 2017-07-19 | 2017-07-17 | 12.837 | 25,421,877 | +20,027 | 5.07% | 326,328,042 |
| 2017-07-18 | 2017-07-14 | 12.820 | 25,401,850 | +13,351 | 5.06% | 325,652,389 |
| 2017-07-17 | 2017-07-13 | 12.655 | 25,388,499 | -32,531 | 5.06% | 321,297,666 |
| 2017-07-14 | 2017-07-12 | 12.622 | 25,421,030 | +33,377 | 5.07% | 320,871,569 |
| 2017-07-13 | 2017-07-11 | 12.771 | 25,387,653 | +23,061 | 5.06% | 324,215,356 |
| 2017-07-11 | 2017-07-07 | 12.688 | 25,364,592 | -24,881 | 5.05% | 321,831,042 |
| 2017-07-10 | 2017-07-06 | 12.721 | 25,389,473 | -34,386 | 5.06% | 322,983,482 |
| 2017-07-07 | 2017-07-05 | 12.853 | 25,423,859 | +21,847 | 5.07% | 326,772,423 |
| 2017-07-05 | 2017-07-03 | 12.968 | 25,402,012 | +10,316 | 5.06% | 329,421,677 |
| 2017-07-04 | 2017-06-30 | 13.018 | 25,391,696 | +61,294 | 5.06% | 330,543,123 |
| 2017-07-03 | 2017-06-29 | 13.034 | 25,330,402 | +82,256 | 5.05% | 330,162,611 |
| 2017-06-30 | 2017-06-28 | 13.166 | 25,248,146 | +430,570 | 5.03% | 332,418,815 |
| 2017-06-29 | 2017-06-27 | 13.100 | 24,817,576 | +607 | 4.94% | 325,114,107 |
| 2017-06-28 | 2017-06-26 | 13.183 | 24,816,969 | -60,686 | 4.94% | 327,150,848 |
| 2017-06-27 | 2017-06-23 | 13.117 | 24,877,655 | +6,675 | 4.96% | 326,311,090 |
| 2017-06-26 | 2017-06-22 | 13.248 | 24,870,980 | -64,934 | 4.96% | 329,502,165 |
| 2017-06-23 | 2017-06-21 | 13.051 | 24,935,914 | -67,362 | 4.97% | 325,431,657 |
| 2017-06-22 | 2017-06-20 | 12.804 | 25,003,276 | -39,446 | 4.98% | 320,130,652 |
| 2017-06-21 | 2017-06-19 | 12.919 | 25,042,722 | -66,755 | 4.99% | 323,524,310 |
| 2017-06-20 | 2017-06-16 | 12.804 | 25,109,477 | +100,132 | 5.00% | 321,490,401 |
| 2017-06-19 | 2017-06-15 | 12.935 | 25,009,345 | +42,481 | 4.98% | 323,505,225 |
| 2017-06-16 | 2017-06-14 | 12.902 | 24,966,864 | +11,530 | 4.97% | 322,132,900 |
| 2017-06-15 | 2017-06-13 | 12.968 | 24,955,334 | +129,262 | 4.97% | 323,629,009 |
| 2017-06-14 | 2017-06-12 | 13.018 | 24,826,072 | +4,248 | 4.95% | 323,179,963 |
| 2017-06-13 | 2017-06-09 | 13.347 | 24,821,824 | +118,945 | 4.95% | 331,305,035 |
| 2017-06-12 | 2017-06-08 | 13.265 | 24,702,879 | +43,088 | 4.92% | 327,682,144 |
| 2017-06-09 | 2017-06-07 | 13.133 | 24,659,791 | -58,866 | 4.91% | 323,859,796 |
| 2017-06-08 | 2017-06-06 | 13.232 | 24,718,657 | +24,881 | 4.93% | 327,076,801 |
| 2017-06-07 | 2017-06-05 | 13.183 | 24,693,776 | +26,702 | 4.92% | 325,526,850 |
| 2017-06-06 | 2017-06-02 | 14.572 | 24,667,074 | +146,254 | 4.91% | 359,452,075 |
| 2017-06-05 | 2017-06-01 | 14.759 | 24,520,820 | +674,608 | 4.89% | 361,891,224 |
| 2017-06-02 | 2017-05-31 | 15.165 | 23,846,212 | +49,574 | 4.89% | 361,632,408 |
| 2017-06-01 | 2017-05-29 | 14.504 | 23,796,638 | -5,902 | 4.88% | 345,155,085 |
| 2017-05-31 | 2017-05-26 | 14.708 | 23,802,540 | +23,017 | 4.88% | 350,080,513 |
| 2017-05-29 | 2017-05-25 | 14.809 | 23,779,523 | +7,672 | 4.87% | 352,159,557 |
| 2017-05-26 | 2017-05-24 | 14.843 | 23,771,851 | +24,197 | 4.87% | 352,851,537 |
| 2017-05-25 | 2017-05-23 | 15.318 | 23,747,654 | +38,951 | 4.87% | 363,759,254 |
| 2017-05-24 | 2017-05-22 | 15.352 | 23,708,703 | +140,460 | 4.86% | 363,966,072 |
| 2017-05-23 | 2017-05-19 | 15.013 | 23,568,243 | +192,984 | 4.83% | 353,822,818 |
| 2017-05-22 | 2017-05-18 | 14.996 | 23,375,259 | +2,361 | 4.79% | 350,529,529 |
| 2017-05-19 | 2017-05-17 | 15.284 | 23,372,898 | +43,082 | 4.79% | 357,226,780 |
| 2017-05-18 | 2017-05-16 | 15.114 | 23,329,816 | +53,705 | 4.78% | 352,615,238 |
| 2017-05-17 | 2017-05-15 | 15.402 | 23,276,111 | +44,263 | 4.77% | 358,508,296 |
| 2017-05-16 | 2017-05-12 | 15.352 | 23,231,848 | +39,541 | 4.76% | 356,645,594 |
| 2017-05-15 | 2017-05-11 | 15.453 | 23,192,307 | +56,656 | 4.75% | 358,396,448 |
| 2017-05-12 | 2017-05-10 | 15.487 | 23,135,651 | +111,542 | 4.74% | 358,304,966 |
| 2017-05-11 | 2017-05-09 | 15.419 | 23,024,109 | +61,967 | 4.72% | 355,016,986 |
| 2017-05-10 | 2017-05-08 | 15.080 | 22,962,142 | +73,771 | 4.70% | 346,279,923 |
| 2017-05-09 | 2017-05-05 | 16.385 | 22,888,371 | -1,770 | 4.69% | 375,030,221 |
| 2017-05-08 | 2017-05-04 | 16.436 | 22,890,141 | -500,462 | 4.69% | 376,222,799 |
| 2017-05-05 | 2017-05-02 | 15.911 | 23,390,603 | +112,722 | 4.79% | 372,161,906 |
| 2017-05-04 | 2017-04-28 | 15.945 | 23,277,881 | +164,066 | 4.77% | 371,157,273 |
| 2017-05-02 | 2017-04-27 | 15.843 | 23,113,815 | +106,230 | 4.74% | 366,191,409 |
| 2017-04-28 | 2017-04-26 | 15.792 | 23,007,585 | -4,721 | 4.71% | 363,338,865 |
| 2017-04-27 | 2017-04-25 | 15.419 | 23,012,306 | +239,018 | 4.71% | 354,834,991 |
| 2017-04-26 | 2017-04-24 | 15.131 | 22,773,288 | +363,543 | 4.67% | 344,589,552 |
| 2017-04-25 | 2017-04-21 | 14.911 | 22,409,745 | -9,443 | 4.59% | 334,152,331 |
| 2017-04-21 | 2017-04-19 | 14.843 | 22,419,188 | +227,215 | 4.59% | 332,773,621 |
| 2017-04-20 | 2017-04-18 | 14.996 | 22,191,973 | +128,656 | 4.55% | 332,785,269 |
| 2017-04-19 | 2017-04-13 | 14.928 | 22,063,317 | -93,246 | 4.52% | 329,360,582 |
| 2017-04-18 | 2017-04-12 | 14.860 | 22,156,563 | +21,246 | 4.54% | 329,250,841 |
| 2017-04-13 | 2017-04-11 | 14.775 | 22,135,317 | -58,427 | 4.54% | 327,059,779 |
| 2017-04-12 | 2017-04-10 | 14.877 | 22,193,744 | -93,246 | 4.55% | 330,179,417 |
| 2017-04-11 | 2017-04-07 | 14.742 | 22,286,990 | -69,640 | 4.57% | 328,545,542 |
| 2017-04-10 | 2017-04-06 | 14.725 | 22,356,630 | +4,721 | 4.58% | 329,193,327 |
| 2017-04-07 | 2017-04-05 | 14.775 | 22,351,909 | +24,197 | 4.58% | 330,260,028 |
| 2017-04-06 | 2017-04-03 | 14.538 | 22,327,712 | +2,951 | 4.57% | 324,605,906 |
| 2017-04-05 | 2017-03-31 | 14.403 | 22,324,761 | +2,951 | 4.57% | 321,536,775 |
| 2017-04-03 | 2017-03-30 | 14.386 | 22,321,810 | +9,442 | 4.57% | 321,116,044 |
| 2017-03-31 | 2017-03-29 | 14.250 | 22,312,368 | +58,427 | 4.57% | 317,955,665 |
| 2017-03-30 | 2017-03-28 | 14.233 | 22,253,941 | +44,853 | 4.56% | 316,745,990 |
| 2017-03-29 | 2017-03-27 | 14.250 | 22,209,088 | +80,245 | 4.55% | 316,483,905 |
| 2017-03-28 | 2017-03-24 | 14.538 | 22,128,843 | +39,572 | 4.53% | 321,714,698 |
| 2017-03-27 | 2017-03-23 | 14.775 | 22,089,271 | +114,659 | 4.53% | 326,379,427 |
| 2017-03-24 | 2017-03-22 | 14.742 | 21,974,612 | +122,588 | 4.50% | 323,940,595 |
| 2017-03-23 | 2017-03-21 | 14.911 | 21,852,024 | +2,361 | 4.48% | 325,836,137 |
| 2017-03-22 | 2017-03-20 | 14.843 | 21,849,663 | +28,328 | 4.48% | 324,320,019 |
| 2017-03-21 | 2017-03-17 | 14.911 | 21,821,335 | +138,689 | 4.47% | 325,378,533 |
| 2017-03-20 | 2017-03-16 | 14.725 | 21,682,646 | +39,542 | 4.44% | 319,269,155 |
| 2017-03-17 | 2017-03-15 | 14.267 | 21,643,104 | -1,173,253 | 4.43% | 308,785,249 |
| 2017-03-16 | 2017-03-14 | 14.132 | 22,816,357 | +4,722 | 4.67% | 322,431,350 |
| 2017-03-15 | 2017-03-13 | 14.132 | 22,811,635 | -5,312 | 4.67% | 322,364,621 |
| 2017-03-14 | 2017-03-10 | 14.165 | 22,816,947 | -7,672 | 4.67% | 323,212,924 |
| 2017-03-13 | 2017-03-09 | 14.233 | 22,824,619 | -5,312 | 4.68% | 324,868,595 |
| 2017-03-10 | 2017-03-08 | 14.538 | 22,829,931 | +28,328 | 4.68% | 331,907,292 |
| 2017-03-09 | 2017-03-07 | 14.708 | 22,801,603 | +84,394 | 4.67% | 335,359,036 |
| 2017-03-08 | 2017-03-06 | 14.470 | 22,717,209 | +33,050 | 4.65% | 328,728,798 |
| 2017-03-07 | 2017-03-03 | 14.267 | 22,684,159 | +53,705 | 4.65% | 323,638,129 |
| 2017-03-06 | 2017-03-02 | 14.318 | 22,630,454 | +42,492 | 4.64% | 324,022,287 |
| 2017-03-02 | 2017-02-28 | 14.182 | 22,587,962 | +8,852 | 4.63% | 320,351,981 |
| 2017-02-28 | 2017-02-24 | 14.267 | 22,579,110 | +7,673 | 4.63% | 322,139,380 |
| 2017-02-27 | 2017-02-23 | 14.996 | 22,571,437 | +11,213 | 4.62% | 338,475,616 |
| 2017-02-24 | 2017-02-22 | 14.945 | 22,560,224 | +5,311 | 4.62% | 337,160,664 |
| 2017-02-23 | 2017-02-21 | 14.928 | 22,554,913 | +17,705 | 4.62% | 336,699,113 |
| 2017-02-21 | 2017-02-17 | 14.826 | 22,537,208 | +5,312 | 4.62% | 334,143,543 |
| 2017-02-20 | 2017-02-16 | 14.826 | 22,531,896 | -21,246 | 4.62% | 334,064,786 |
| 2017-02-17 | 2017-02-15 | 15.047 | 22,553,142 | +4,721 | 4.62% | 339,347,714 |
| 2017-02-16 | 2017-02-14 | 15.064 | 22,548,421 | +8,853 | 4.62% | 339,658,747 |
| 2017-02-15 | 2017-02-13 | 15.013 | 22,539,568 | +44,852 | 4.62% | 338,379,635 |
| 2017-02-14 | 2017-02-10 | 15.250 | 22,494,716 | +15,935 | 4.61% | 343,042,502 |
| 2017-02-13 | 2017-02-09 | 15.030 | 22,478,781 | +378,638 | 4.61% | 337,847,947 |
| 2017-02-10 | 2017-02-08 | 14.911 | 22,100,143 | +58,426 | 4.53% | 329,535,847 |
| 2017-02-09 | 2017-02-07 | 14.826 | 22,041,717 | +91,476 | 4.52% | 326,797,242 |
| 2017-02-08 | 2017-02-06 | 15.013 | 21,950,241 | +18,295 | 4.50% | 329,532,249 |
| 2017-02-07 | 2017-02-03 | 15.047 | 21,931,946 | +127,921 | 4.49% | 330,000,837 |
| 2017-02-06 | 2017-02-02 | 14.996 | 21,804,025 | +1,771 | 4.47% | 326,967,698 |
| 2017-02-03 | 2017-02-01 | 15.182 | 21,802,254 | +20,656 | 4.47% | 331,004,816 |
| 2017-02-02 | 2017-01-27 | 15.114 | 21,781,598 | -5,312 | 4.46% | 329,214,913 |
| 2017-02-01 | 2017-01-25 | 15.047 | 21,786,910 | +16,525 | 4.46% | 327,818,541 |
| 2017-01-26 | 2017-01-24 | 15.131 | 21,770,385 | +133,378 | 4.46% | 329,414,321 |
| 2017-01-25 | 2017-01-23 | 15.097 | 21,637,007 | +44,262 | 4.43% | 326,662,888 |
| 2017-01-24 | 2017-01-20 | 14.928 | 21,592,745 | -2,360 | 4.42% | 322,335,896 |
| 2017-01-23 | 2017-01-19 | 14.996 | 21,595,105 | -591 | 4.42% | 323,834,786 |
| 2017-01-20 | 2017-01-18 | 15.013 | 21,595,696 | +29,019 | 4.42% | 324,209,573 |
| 2017-01-19 | 2017-01-17 | 14.945 | 21,566,677 | +2,361 | 4.42% | 322,312,187 |
| 2017-01-18 | 2017-01-16 | 14.725 | 21,564,316 | +41,239 | 4.42% | 317,526,789 |
| 2017-01-17 | 2017-01-13 | 14.928 | 21,523,077 | +44,860 | 4.41% | 321,295,894 |
| 2017-01-16 | 2017-01-12 | 14.775 | 21,478,217 | +7,082 | 4.40% | 317,350,815 |
| 2017-01-13 | 2017-01-11 | 14.911 | 21,471,135 | +171,685 | 4.40% | 320,156,691 |
| 2017-01-12 | 2017-01-10 | 15.064 | 21,299,450 | +88,035 | 4.36% | 320,844,839 |
| 2017-01-11 | 2017-01-09 | 15.013 | 21,211,415 | +1,181 | 4.35% | 318,440,480 |
| 2017-01-10 | 2017-01-06 | 14.775 | 21,210,234 | +23,570 | 4.35% | 313,391,240 |
| 2017-01-09 | 2017-01-05 | 14.877 | 21,186,664 | +17,671 | 4.34% | 315,196,947 |
| 2017-01-06 | 2017-01-04 | 14.979 | 21,168,993 | +28,317 | 4.34% | 317,086,222 |
| 2017-01-05 | 2017-01-03 | 15.013 | 21,140,676 | -14,479 | 4.33% | 317,378,497 |
| 2017-01-04 | 2016-12-30 | 14.911 | 21,155,155 | -1,771 | 4.33% | 315,445,104 |
| 2017-01-03 | 2016-12-29 | 14.996 | 21,156,926 | +3,541 | 4.33% | 317,263,963 |
| 2016-12-30 | 2016-12-28 | 14.403 | 21,153,385 | -1,770 | 4.33% | 304,665,801 |
| 2016-12-28 | 2016-12-22 | 14.267 | 21,155,155 | +158,247 | 4.33% | 301,823,611 |
| 2016-12-23 | 2016-12-21 | 14.149 | 20,996,908 | -7,673 | 4.30% | 297,075,426 |
| 2016-12-22 | 2016-12-20 | 13.996 | 21,004,581 | +137,862 | 4.30% | 293,980,807 |
| 2016-12-21 | 2016-12-19 | 13.979 | 20,866,719 | +12,394 | 4.28% | 291,697,713 |
| 2016-12-20 | 2016-12-16 | 14.165 | 20,854,325 | +80,263 | 4.27% | 295,411,449 |
| 2016-12-19 | 2016-12-15 | 13.844 | 20,774,062 | -5,902 | 4.26% | 287,586,429 |
| 2016-12-16 | 2016-12-14 | 14.149 | 20,779,964 | +98,277 | 4.26% | 294,005,987 |
| 2016-12-15 | 2016-12-13 | 14.403 | 20,681,687 | +11,377 | 4.24% | 297,872,078 |
| 2016-12-14 | 2016-12-12 | 13.505 | 20,670,310 | +43,579 | 4.24% | 279,145,235 |
| 2016-12-13 | 2016-12-09 | 13.657 | 20,626,731 | -13,574 | 4.23% | 281,702,275 |
| 2016-12-12 | 2016-12-08 | 13.725 | 20,640,305 | +2,310 | 4.23% | 283,286,603 |
| 2016-12-09 | 2016-12-07 | 13.640 | 20,637,995 | +27,147 | 4.23% | 281,506,412 |
| 2016-12-07 | 2016-12-05 | 13.674 | 20,610,848 | +2,361 | 4.22% | 281,834,596 |
| 2016-12-06 | 2016-12-02 | 13.589 | 20,608,487 | +4,721 | 4.22% | 280,056,324 |
| 2016-12-05 | 2016-12-01 | 13.793 | 20,603,766 | +2,361 | 4.22% | 284,181,578 |
| 2016-12-02 | 2016-11-30 | 14.064 | 20,601,405 | +38,361 | 4.22% | 289,734,252 |
| 2016-11-30 | 2016-11-28 | 13.945 | 20,563,044 | +133,378 | 4.21% | 286,755,758 |
| 2016-11-29 | 2016-11-25 | 13.640 | 20,429,666 | +23,016 | 4.19% | 278,664,762 |
| 2016-11-28 | 2016-11-24 | 13.454 | 20,406,650 | -590 | 4.18% | 274,547,268 |
| 2016-11-25 | 2016-11-23 | 13.505 | 20,407,240 | +15,935 | 4.18% | 275,592,568 |
| 2016-11-24 | 2016-11-22 | 13.403 | 20,391,305 | -2,361 | 4.18% | 273,304,267 |
| 2016-11-23 | 2016-11-21 | 13.386 | 20,393,666 | +46,033 | 4.18% | 272,990,354 |
| 2016-11-22 | 2016-11-18 | 13.284 | 20,347,633 | +12,984 | 4.17% | 270,305,490 |
| 2016-11-21 | 2016-11-17 | 13.301 | 20,334,649 | +27,738 | 4.17% | 270,477,563 |
| 2016-11-18 | 2016-11-16 | 13.369 | 20,306,911 | +21,246 | 4.16% | 271,484,961 |
| 2016-11-17 | 2016-11-15 | 13.284 | 20,285,665 | +26,557 | 4.16% | 269,482,284 |
| 2016-11-16 | 2016-11-14 | 13.149 | 20,259,108 | +44,263 | 4.15% | 266,383,272 |
| 2016-11-15 | 2016-11-11 | 13.420 | 20,214,845 | +21,836 | 4.14% | 271,281,704 |
| 2016-11-14 | 2016-11-10 | 13.539 | 20,193,009 | +162,044 | 4.14% | 273,383,768 |
| 2016-11-11 | 2016-11-09 | 13.369 | 20,030,965 | +48,394 | 4.10% | 267,795,813 |
| 2016-11-10 | 2016-11-08 | 13.471 | 19,982,571 | +52,525 | 4.09% | 269,180,379 |
| 2016-11-09 | 2016-11-07 | 13.318 | 19,930,046 | +166,427 | 4.08% | 265,433,513 |
| 2016-11-08 | 2016-11-04 | 13.132 | 19,763,619 | +55,476 | 4.05% | 259,533,297 |
| 2016-11-07 | 2016-11-03 | 13.403 | 19,708,143 | -8,853 | 4.04% | 264,147,860 |
| 2016-11-04 | 2016-11-02 | 13.555 | 19,716,996 | -4,721 | 4.04% | 267,273,341 |
| 2016-11-03 | 2016-11-01 | 13.572 | 19,721,717 | -52,525 | 4.04% | 267,671,508 |
| 2016-11-02 | 2016-10-31 | 13.539 | 19,774,242 | -15,344 | 4.05% | 267,714,277 |
| 2016-11-01 | 2016-10-28 | 13.539 | 19,789,586 | -12,768 | 4.05% | 267,922,012 |
| 2016-10-31 | 2016-10-27 | 13.742 | 19,802,354 | +25,377 | 4.06% | 272,121,328 |
| 2016-10-28 | 2016-10-26 | 13.674 | 19,776,977 | -6,492 | 4.05% | 270,432,169 |
| 2016-10-27 | 2016-10-25 | 13.725 | 19,783,469 | +2,951 | 4.05% | 271,526,595 |
| 2016-10-26 | 2016-10-24 | 13.793 | 19,780,518 | +191,214 | 4.05% | 272,826,765 |
| 2016-10-25 | 2016-10-20 | 13.691 | 19,589,304 | +318,690 | 4.01% | 268,197,839 |
| 2016-10-24 | 2016-10-19 | 13.691 | 19,270,614 | -300,395 | 3.95% | 263,834,643 |
| 2016-10-20 | 2016-10-18 | 13.742 | 19,571,009 | +34,230 | 4.01% | 268,942,216 |
| 2016-10-19 | 2016-10-17 | 13.623 | 19,536,779 | +12,393 | 4.00% | 266,154,565 |
| 2016-10-18 | 2016-10-14 | 13.555 | 19,524,386 | +1,181 | 4.00% | 264,662,420 |
| 2016-10-17 | 2016-10-13 | 13.555 | 19,523,205 | -5,902 | 4.00% | 264,646,411 |
| 2016-10-14 | 2016-10-12 | 13.555 | 19,529,107 | -20,871 | 4.00% | 264,726,416 |
| 2016-10-13 | 2016-10-11 | 13.572 | 19,549,978 | +10,874 | 4.01% | 265,340,594 |
| 2016-10-12 | 2016-10-07 | 13.793 | 19,539,104 | -2,361 | 4.00% | 269,499,618 |
| 2016-10-11 | 2016-10-06 | 14.068 | 19,541,465 | +318,081 | 4.00% | 274,916,097 |
| 2016-10-07 | 2016-10-05 | 13.931 | 19,223,384 | -581 | 4.00% | 267,793,084 |
| 2016-10-06 | 2016-10-04 | 13.965 | 19,223,965 | +70,269 | 4.00% | 268,463,232 |
| 2016-10-05 | 2016-10-03 | 13.948 | 19,153,696 | +49,363 | 3.99% | 267,152,106 |
| 2016-10-04 | 2016-09-30 | 13.707 | 19,104,333 | -23,816 | 3.98% | 261,858,057 |
| 2016-10-03 | 2016-09-29 | 13.862 | 19,128,149 | -22,212 | 3.98% | 265,148,894 |
| 2016-09-30 | 2016-09-28 | 13.776 | 19,150,361 | -10,453 | 3.99% | 263,807,990 |
| 2016-09-29 | 2016-09-27 | 13.776 | 19,160,814 | -52,847 | 3.99% | 263,951,987 |
| 2016-09-28 | 2016-09-26 | 13.844 | 19,213,661 | +13,357 | 4.00% | 266,003,387 |
| 2016-09-27 | 2016-09-23 | 14.068 | 19,200,304 | +47,237 | 4.00% | 270,116,525 |
| 2016-09-26 | 2016-09-22 | 14.189 | 19,153,067 | +63,689 | 3.99% | 271,760,625 |
| 2016-09-23 | 2016-09-21 | 14.103 | 19,089,378 | +207,467 | 3.97% | 269,213,400 |
| 2016-09-22 | 2016-09-20 | 14.051 | 18,881,911 | +77,819 | 3.93% | 265,312,125 |
| 2016-09-21 | 2016-09-19 | 14.206 | 18,804,092 | +16,841 | 3.92% | 267,132,857 |
| 2016-09-20 | 2016-09-15 | 13.999 | 18,787,251 | +159,702 | 3.91% | 263,011,523 |
| 2016-09-19 | 2016-09-14 | 13.982 | 18,627,549 | +109,760 | 3.88% | 260,455,023 |
| 2016-09-15 | 2016-09-13 | 13.999 | 18,517,789 | +81,303 | 3.86% | 259,239,198 |
| 2016-09-14 | 2016-09-12 | 14.103 | 18,436,486 | +27,875 | 3.84% | 260,005,804 |
| 2016-09-13 | 2016-09-09 | 14.533 | 18,408,611 | -51,105 | 3.83% | 267,537,374 |
| 2016-09-12 | 2016-09-08 | 14.344 | 18,459,716 | +76,077 | 3.84% | 264,783,556 |
| 2016-09-09 | 2016-09-07 | 14.499 | 18,383,639 | +51,685 | 3.83% | 266,541,335 |
| 2016-09-08 | 2016-09-06 | 14.568 | 18,331,954 | +83,626 | 3.82% | 267,054,632 |
| 2016-09-07 | 2016-09-05 | 14.602 | 18,248,328 | +58,074 | 3.80% | 266,464,847 |
| 2016-09-06 | 2016-09-02 | 14.275 | 18,190,254 | +29,617 | 3.79% | 259,665,521 |
| 2016-09-05 | 2016-09-01 | 14.154 | 18,160,637 | -12,776 | 3.78% | 257,053,717 |
| 2016-09-02 | 2016-08-31 | 14.017 | 18,173,413 | +1,162 | 3.78% | 254,731,055 |
| 2016-09-01 | 2016-08-30 | 14.120 | 18,172,251 | -1,497 | 3.78% | 256,592,272 |
| 2016-08-31 | 2016-08-29 | 14.068 | 18,173,748 | +16,261 | 3.78% | 255,674,580 |
| 2016-08-30 | 2016-08-26 | 14.154 | 18,157,487 | +4,065 | 3.78% | 257,009,131 |
| 2016-08-29 | 2016-08-25 | 13.948 | 18,153,422 | +18,003 | 3.78% | 253,200,475 |
| 2016-08-25 | 2016-08-23 | 13.982 | 18,135,419 | -1,742 | 3.78% | 253,573,939 |
| 2016-08-24 | 2016-08-22 | 14.017 | 18,137,161 | +20,325 | 3.78% | 254,222,922 |
| 2016-08-23 | 2016-08-19 | 14.172 | 18,116,836 | +11,615 | 3.77% | 256,745,702 |
| 2016-08-22 | 2016-08-18 | 14.223 | 18,105,221 | +3,484 | 3.77% | 257,516,387 |
| 2016-08-19 | 2016-08-17 | 14.275 | 18,101,737 | +12,777 | 3.77% | 258,401,943 |
| 2016-08-18 | 2016-08-16 | 14.189 | 18,088,960 | +1,161 | 3.77% | 256,662,135 |
| 2016-08-17 | 2016-08-15 | 14.103 | 18,087,799 | +8,711 | 3.77% | 255,088,346 |
| 2016-08-16 | 2016-08-12 | 14.017 | 18,079,088 | -11,615 | 3.76% | 253,408,931 |
| 2016-08-15 | 2016-08-11 | 13.931 | 18,090,703 | +14,519 | 3.77% | 252,014,169 |
| 2016-08-12 | 2016-08-10 | 13.913 | 18,076,184 | -52,847 | 3.76% | 251,500,647 |
| 2016-08-11 | 2016-08-09 | 13.982 | 18,129,031 | +13,938 | 3.77% | 253,484,620 |
| 2016-08-08 | 2016-08-04 | 14.241 | 18,115,093 | -9,292 | 3.77% | 257,968,733 |
| 2016-08-05 | 2016-08-03 | 14.275 | 18,124,385 | +580 | 3.77% | 258,725,242 |
| 2016-08-04 | 2016-08-01 | 14.344 | 18,123,805 | +105,114 | 3.77% | 259,965,296 |
| 2016-08-03 | 2016-07-29 | 14.103 | 18,018,691 | +14,518 | 3.75% | 254,113,731 |
| 2016-08-01 | 2016-07-28 | 14.309 | 18,004,173 | +32,521 | 3.75% | 257,629,265 |
| 2016-07-29 | 2016-07-27 | 14.189 | 17,971,652 | +8,711 | 3.74% | 254,997,666 |
| 2016-07-28 | 2016-07-26 | 14.223 | 17,962,941 | +8,711 | 3.74% | 255,492,693 |
| 2016-07-27 | 2016-07-25 | 14.137 | 17,954,230 | +729,145 | 3.74% | 253,822,978 |
| 2016-07-21 | 2016-07-19 | 14.550 | 17,225,085 | +1,162 | 3.59% | 250,633,475 |
| 2016-07-20 | 2016-07-18 | 14.378 | 17,223,923 | +1,058,682 | 3.59% | 247,650,691 |
| 2016-07-19 | 2016-07-15 | 14.430 | 16,165,241 | +29,648 | 3.37% | 233,263,719 |
| 2016-07-18 | 2016-07-14 | 14.378 | 16,135,593 | -4,065 | 3.36% | 232,002,358 |
| 2016-07-15 | 2016-07-13 | 14.344 | 16,139,658 | +36,586 | 3.36% | 231,504,972 |
| 2016-07-14 | 2016-07-12 | 14.154 | 16,103,072 | -95,241 | 3.35% | 227,930,029 |
| 2016-07-13 | 2016-07-11 | 14.086 | 16,198,313 | -34,844 | 3.37% | 228,162,404 |
| 2016-07-12 | 2016-07-08 | 14.206 | 16,233,157 | -373,994 | 3.38% | 230,609,891 |
| 2016-07-11 | 2016-07-07 | 14.275 | 16,607,151 | +4,065 | 3.46% | 237,066,757 |
| 2016-07-08 | 2016-07-06 | 14.396 | 16,603,086 | -1,161 | 3.46% | 239,010,009 |
| 2016-07-07 | 2016-07-05 | 14.533 | 16,604,247 | +4,645 | 3.46% | 241,314,059 |
| 2016-07-06 | 2016-07-04 | 14.602 | 16,599,602 | +11,034 | 3.46% | 242,389,901 |
| 2016-07-05 | 2016-06-30 | 14.602 | 16,588,568 | -3,484 | 3.45% | 242,228,781 |
| 2016-07-04 | 2016-06-29 | 14.602 | 16,592,052 | -1,887,393 | 3.45% | 242,279,654 |
| 2016-06-30 | 2016-06-28 | 14.413 | 18,479,445 | -3,485 | 3.85% | 266,339,374 |
| 2016-06-29 | 2016-06-27 | 14.378 | 18,482,930 | -8,130 | 3.85% | 265,753,068 |
| 2016-06-27 | 2016-06-23 | 14.482 | 18,491,060 | -10,453 | 3.85% | 267,780,407 |
| 2016-06-24 | 2016-06-22 | 14.602 | 18,501,513 | -16,841 | 3.85% | 270,161,893 |
| 2016-06-23 | 2016-06-21 | 14.396 | 18,518,354 | -15,680 | 3.86% | 266,581,282 |
| 2016-06-22 | 2016-06-20 | 14.361 | 18,534,034 | -22,649 | 3.86% | 266,168,710 |
| 2016-06-21 | 2016-06-17 | 14.172 | 18,556,683 | +10,453 | 3.86% | 262,979,065 |
| 2016-06-20 | 2016-06-16 | 13.948 | 18,546,230 | +8,130 | 3.86% | 258,679,286 |
| 2016-06-17 | 2016-06-15 | 13.982 | 18,538,100 | +32,522 | 3.86% | 259,204,324 |
| 2016-06-16 | 2016-06-14 | 13.999 | 18,505,578 | +73,753 | 3.85% | 259,068,251 |
| 2016-06-15 | 2016-06-13 | 13.982 | 18,431,825 | +11,615 | 3.84% | 257,718,361 |
| 2016-06-14 | 2016-06-10 | 13.638 | 18,420,210 | -27,875 | 3.84% | 251,212,214 |
| 2016-06-13 | 2016-06-08 | 14.068 | 18,448,085 | -2,323 | 3.84% | 259,534,048 |
| 2016-06-10 | 2016-06-07 | 14.396 | 18,450,408 | +9,872 | 3.84% | 265,603,164 |
| 2016-06-08 | 2016-06-06 | 14.275 | 18,440,536 | +51,105 | 3.84% | 263,238,292 |
| 2016-06-07 | 2016-06-03 | 14.034 | 18,389,431 | +17,422 | 3.83% | 258,075,569 |
| 2016-06-06 | 2016-06-02 | 14.068 | 18,372,009 | +2,904 | 3.83% | 258,463,785 |
| 2016-06-03 | 2016-06-01 | 14.698 | 18,369,105 | -1,162 | 3.82% | 269,996,405 |
| 2016-06-02 | 2016-05-31 | 14.488 | 18,370,267 | +135,317 | 3.82% | 266,151,552 |
| 2016-06-01 | 2016-05-30 | 14.418 | 18,234,950 | -954,966 | 3.86% | 262,913,227 |
| 2016-05-31 | 2016-05-27 | 14.383 | 19,189,916 | -9,133 | 4.07% | 276,009,643 |
| 2016-05-30 | 2016-05-26 | 14.190 | 19,199,049 | +3,425 | 4.07% | 272,441,185 |
| 2016-05-27 | 2016-05-25 | 14.260 | 19,195,624 | +21,120 | 4.07% | 273,737,731 |
| 2016-05-26 | 2016-05-24 | 14.155 | 19,174,504 | -38,815 | 4.06% | 271,421,048 |
| 2016-05-25 | 2016-05-23 | 14.033 | 19,213,319 | -21,691 | 4.07% | 269,614,307 |
| 2016-05-23 | 2016-05-19 | 13.893 | 19,235,010 | +3,996 | 4.07% | 267,222,872 |
| 2016-05-20 | 2016-05-18 | 13.770 | 19,231,014 | +46,806 | 4.07% | 264,809,008 |
| 2016-05-19 | 2016-05-17 | 14.120 | 19,184,208 | +571 | 4.06% | 270,886,237 |
| 2016-05-18 | 2016-05-16 | 14.015 | 19,183,637 | +1,712 | 4.06% | 268,861,712 |
| 2016-05-17 | 2016-05-13 | 14.295 | 19,181,925 | +48,519 | 4.06% | 274,214,472 |
| 2016-05-16 | 2016-05-12 | 14.471 | 19,133,406 | -48,519 | 4.05% | 276,872,842 |
| 2016-05-13 | 2016-05-11 | 14.330 | 19,181,925 | -570 | 4.06% | 274,886,566 |
| 2016-05-12 | 2016-05-10 | 14.506 | 19,182,495 | -158,115 | 4.06% | 278,255,306 |
| 2016-05-11 | 2016-05-09 | 14.821 | 19,340,610 | -5,137 | 4.10% | 286,647,762 |
| 2016-05-10 | 2016-05-06 | 14.856 | 19,345,747 | +2,854 | 4.10% | 287,401,732 |
| 2016-05-09 | 2016-05-05 | 15.382 | 19,342,893 | -4,567 | 4.10% | 297,525,346 |
| 2016-05-06 | 2016-05-04 | 15.294 | 19,347,460 | +5,138 | 4.10% | 295,900,859 |
| 2016-05-05 | 2016-05-03 | 15.522 | 19,342,322 | +1,141 | 4.10% | 300,227,421 |
| 2016-05-04 | 2016-04-29 | 15.574 | 19,341,181 | +23,404 | 4.10% | 301,226,222 |
| 2016-05-03 | 2016-04-28 | 15.592 | 19,317,777 | -26,829 | 4.09% | 301,200,147 |
| 2016-04-29 | 2016-04-27 | 15.767 | 19,344,606 | +160,234 | 4.10% | 305,007,432 |
| 2016-04-28 | 2016-04-26 | 15.697 | 19,184,372 | +10,275 | 4.06% | 301,136,654 |
| 2016-04-27 | 2016-04-25 | 15.697 | 19,174,097 | +18,837 | 4.06% | 300,975,368 |
| 2016-04-26 | 2016-04-22 | 15.662 | 19,155,260 | -23,974 | 4.06% | 300,008,524 |
| 2016-04-25 | 2016-04-21 | 15.679 | 19,179,234 | -571 | 4.06% | 300,720,003 |
| 2016-04-22 | 2016-04-20 | 15.574 | 19,179,805 | +110,737 | 4.06% | 298,712,896 |
| 2016-04-21 | 2016-04-19 | 15.837 | 19,069,068 | +2,854 | 4.04% | 301,999,290 |
| 2016-04-20 | 2016-04-18 | 15.697 | 19,066,214 | +8,562 | 4.04% | 299,281,931 |
| 2016-04-19 | 2016-04-15 | 15.925 | 19,057,652 | +1,713 | 4.04% | 303,487,844 |
| 2016-04-18 | 2016-04-14 | 15.837 | 19,055,939 | +15,412 | 4.04% | 301,791,365 |
| 2016-04-15 | 2016-04-13 | 15.977 | 19,040,527 | +45,664 | 4.03% | 304,215,843 |
| 2016-04-14 | 2016-04-12 | 15.872 | 18,994,863 | +49,090 | 4.02% | 301,489,636 |
| 2016-04-13 | 2016-04-11 | 15.837 | 18,945,773 | +29,682 | 4.01% | 300,046,651 |
| 2016-04-12 | 2016-04-08 | 15.732 | 18,916,091 | +29,682 | 4.01% | 297,588,234 |
| 2016-04-11 | 2016-04-07 | 15.627 | 18,886,409 | +331,641 | 4.00% | 295,136,056 |
| 2016-04-08 | 2016-04-06 | 15.347 | 18,554,768 | -106,741 | 3.93% | 284,752,574 |
| 2016-04-07 | 2016-04-05 | 15.522 | 18,661,509 | -43,953 | 3.95% | 289,659,986 |
| 2016-04-06 | 2016-04-01 | 15.767 | 18,705,462 | +28,541 | 3.96% | 294,930,015 |
| 2016-04-05 | 2016-03-31 | 16.380 | 18,676,921 | +16,553 | 3.96% | 305,932,008 |
| 2016-04-01 | 2016-03-30 | 16.485 | 18,660,368 | +10,275 | 3.95% | 307,622,326 |
| 2016-03-31 | 2016-03-29 | 16.363 | 18,650,093 | -1,142 | 3.95% | 305,165,829 |
| 2016-03-30 | 2016-03-24 | 16.240 | 18,651,235 | +20,550 | 3.95% | 302,897,265 |
| 2016-03-29 | 2016-03-23 | 16.310 | 18,630,685 | -1,713 | 3.95% | 303,869,092 |
| 2016-03-24 | 2016-03-22 | 16.468 | 18,632,398 | +9,704 | 3.95% | 306,834,811 |
| 2016-03-23 | 2016-03-21 | 16.450 | 18,622,694 | +5,137 | 3.94% | 306,348,758 |
| 2016-03-22 | 2016-03-18 | 16.205 | 18,617,557 | -16,896 | 3.94% | 301,698,013 |
| 2016-03-21 | 2016-03-17 | 15.995 | 18,634,453 | -1,316 | 3.95% | 298,054,340 |
| 2016-03-18 | 2016-03-16 | 15.925 | 18,635,769 | -22,262 | 3.95% | 296,769,473 |
| 2016-03-17 | 2016-03-15 | 16.380 | 18,658,031 | -7,420 | 3.95% | 305,622,586 |
| 2016-03-16 | 2016-03-14 | 16.433 | 18,665,451 | -3,935 | 3.95% | 306,725,124 |
| 2016-03-15 | 2016-03-11 | 16.345 | 18,669,386 | -17,125 | 3.95% | 305,154,447 |
| 2016-03-14 | 2016-03-10 | 15.942 | 18,686,511 | -8,562 | 3.96% | 297,904,894 |
| 2016-03-11 | 2016-03-09 | 16.380 | 18,695,073 | -17,581 | 3.96% | 306,229,341 |
| 2016-03-10 | 2016-03-08 | 16.468 | 18,712,654 | +1,713 | 3.96% | 308,156,452 |
| 2016-03-09 | 2016-03-07 | 16.275 | 18,710,941 | -9,591 | 3.96% | 304,522,487 |
| 2016-03-08 | 2016-03-04 | 16.555 | 18,720,532 | -27,970 | 3.97% | 309,926,006 |
| 2016-03-07 | 2016-03-03 | 16.345 | 18,748,502 | -45,322 | 3.97% | 306,447,612 |
| 2016-03-04 | 2016-03-02 | 16.433 | 18,793,824 | -51,944 | 3.98% | 308,834,648 |
| 2016-03-03 | 2016-03-01 | 16.380 | 18,845,768 | -4,566 | 3.99% | 308,697,758 |
| 2016-03-02 | 2016-02-29 | 16.082 | 18,850,334 | -85,622 | 3.99% | 303,158,504 |
| 2016-03-01 | 2016-02-26 | 16.415 | 18,935,956 | -26,257 | 4.01% | 310,838,533 |
| 2016-02-29 | 2016-02-25 | 16.117 | 18,962,213 | +1,712 | 4.02% | 305,622,182 |
| 2016-02-26 | 2016-02-24 | 16.240 | 18,960,501 | -11,987 | 4.02% | 307,919,765 |
| 2016-02-25 | 2016-02-23 | 16.555 | 18,972,488 | -95,325 | 4.02% | 314,097,240 |
| 2016-02-24 | 2016-02-22 | 16.871 | 19,067,813 | -28,541 | 4.04% | 321,688,248 |
| 2016-02-23 | 2016-02-19 | 16.661 | 19,096,354 | -1,712 | 4.05% | 318,155,180 |
| 2016-02-22 | 2016-02-18 | 16.555 | 19,098,066 | -571 | 4.05% | 316,176,234 |
| 2016-02-19 | 2016-02-17 | 16.258 | 19,098,637 | +6,279 | 4.05% | 310,497,691 |
| 2016-02-18 | 2016-02-16 | 15.907 | 19,092,358 | -26,257 | 4.04% | 303,706,049 |
| 2016-02-17 | 2016-02-15 | 15.750 | 19,118,615 | -49,090 | 4.05% | 301,109,282 |
| 2016-02-16 | 2016-02-12 | 15.382 | 19,167,705 | -47,948 | 4.06% | 294,830,668 |
| 2016-02-15 | 2016-02-11 | 15.522 | 19,215,653 | -26,828 | 4.07% | 298,261,291 |
| 2016-02-12 | 2016-02-05 | 15.872 | 19,242,481 | -16,554 | 4.08% | 305,419,870 |
| 2016-02-11 | 2016-02-04 | 15.907 | 19,259,035 | -42,811 | 4.08% | 306,357,414 |
| 2016-02-05 | 2016-02-03 | 15.452 | 19,301,846 | -45,602 | 4.09% | 298,246,569 |
| 2016-02-04 | 2016-02-02 | 15.872 | 19,347,448 | -69,639 | 4.10% | 307,085,924 |
| 2016-02-03 | 2016-02-01 | 15.872 | 19,417,087 | -15,412 | 4.11% | 308,191,246 |
| 2016-02-02 | 2016-01-29 | 15.504 | 19,432,499 | -45,665 | 4.12% | 301,286,692 |
| 2016-02-01 | 2016-01-28 | 15.539 | 19,478,164 | -70,780 | 4.13% | 302,677,168 |
| 2016-01-29 | 2016-01-27 | 15.399 | 19,548,944 | +1,141 | 4.14% | 301,037,225 |
| 2016-01-28 | 2016-01-26 | 15.259 | 19,547,803 | -25,115 | 4.14% | 298,279,999 |
| 2016-01-27 | 2016-01-25 | 15.837 | 19,572,918 | +3,424 | 4.15% | 309,978,828 |
| 2016-01-26 | 2016-01-22 | 15.452 | 19,569,494 | -4,566 | 4.15% | 302,382,188 |
| 2016-01-25 | 2016-01-21 | 14.979 | 19,574,060 | +5,708 | 4.15% | 293,193,984 |
| 2016-01-22 | 2016-01-20 | 14.891 | 19,568,352 | -6,458 | 4.15% | 291,394,400 |
| 2016-01-21 | 2016-01-19 | 15.277 | 19,574,810 | -270,564 | 4.15% | 299,035,029 |
| 2016-01-20 | 2016-01-18 | 15.066 | 19,845,374 | -14,271 | 4.20% | 298,996,265 |
| 2016-01-19 | 2016-01-15 | 15.382 | 19,859,645 | +11,481 | 4.21% | 305,473,838 |
| 2016-01-18 | 2016-01-14 | 15.820 | 19,848,164 | +2,358 | 4.20% | 313,990,215 |
| 2016-01-15 | 2016-01-13 | 15.855 | 19,845,806 | -23,167 | 4.20% | 314,648,268 |
| 2016-01-14 | 2016-01-12 | 15.837 | 19,868,973 | +2,283 | 4.21% | 314,667,489 |
| 2016-01-13 | 2016-01-11 | 15.714 | 19,866,690 | -21,691 | 4.21% | 312,195,028 |
| 2016-01-11 | 2016-01-07 | 16.205 | 19,888,381 | -30,016 | 4.21% | 322,291,750 |
| 2016-01-08 | 2016-01-06 | 16.906 | 19,918,397 | -135,853 | 4.22% | 336,736,134 |
| 2016-01-07 | 2016-01-05 | 16.818 | 20,054,250 | -8,563 | 4.25% | 337,276,189 |
| 2016-01-06 | 2016-01-04 | 16.871 | 20,062,813 | -14,270 | 4.25% | 338,474,641 |
| 2016-01-05 | 2015-12-31 | 17.309 | 20,077,083 | +32,649 | 4.25% | 347,508,621 |
| 2016-01-04 | 2015-12-29 | 17.344 | 20,044,434 | +25,511 | 4.25% | 347,645,824 |
| 2015-12-30 | 2015-12-28 | 17.309 | 20,018,923 | +33,678 | 4.24% | 346,501,946 |
| 2015-12-29 | 2015-12-24 | 17.449 | 19,985,245 | +46,236 | 4.23% | 348,719,987 |
| 2015-12-28 | 2015-12-22 | 17.169 | 19,939,009 | +35,961 | 4.22% | 342,324,253 |
| 2015-12-23 | 2015-12-21 | 17.309 | 19,903,048 | +5,137 | 4.22% | 344,496,298 |
| 2015-12-22 | 2015-12-18 | 17.221 | 19,897,911 | -42,811 | 4.22% | 342,664,431 |
| 2015-12-21 | 2015-12-17 | 17.379 | 19,940,722 | -3,425 | 4.22% | 346,545,749 |
| 2015-12-18 | 2015-12-16 | 16.958 | 19,944,147 | +33,678 | 4.22% | 338,219,660 |
| 2015-12-17 | 2015-12-15 | 16.608 | 19,910,469 | +12,106 | 4.22% | 330,672,327 |
| 2015-12-16 | 2015-12-14 | 16.082 | 19,898,363 | -123,539 | 4.22% | 320,013,320 |
| 2015-12-15 | 2015-12-11 | 16.906 | 20,021,902 | -3,425 | 4.24% | 338,485,967 |
| 2015-12-14 | 2015-12-10 | 17.116 | 20,025,327 | +3,306 | 4.24% | 342,753,742 |
| 2015-12-11 | 2015-12-09 | 17.063 | 20,022,021 | -17,124 | 4.24% | 341,644,862 |
| 2015-12-10 | 2015-12-08 | 17.431 | 20,039,145 | -11,987 | 4.25% | 349,309,416 |
| 2015-12-09 | 2015-12-07 | 17.799 | 20,051,132 | +7,991 | 4.25% | 356,895,135 |
| 2015-12-08 | 2015-12-04 | 17.799 | 20,043,141 | +6,850 | 4.25% | 356,752,901 |
| 2015-12-07 | 2015-12-03 | 17.939 | 20,036,291 | -4,566 | 4.24% | 359,439,095 |
| 2015-12-04 | 2015-12-02 | 18.009 | 20,040,857 | +496,605 | 4.25% | 360,925,385 |
| 2015-12-03 | 2015-12-01 | 17.939 | 19,544,252 | +19,978 | 4.14% | 350,612,209 |
| 2015-12-02 | 2015-11-30 | 17.694 | 19,524,274 | +22,076 | 4.14% | 345,465,189 |
| 2015-12-01 | 2015-11-27 | 17.694 | 19,502,198 | +113,481 | 4.13% | 345,074,573 |
| 2015-11-30 | 2015-11-26 | 18.150 | 19,388,717 | +30,832 | 4.11% | 351,898,043 |
| 2015-11-27 | 2015-11-25 | 18.115 | 19,357,885 | +11,133 | 4.10% | 350,660,194 |
| 2015-11-26 | 2015-11-24 | 18.290 | 19,346,752 | +9,704 | 4.10% | 353,847,872 |
| 2015-11-25 | 2015-11-23 | 18.150 | 19,337,048 | +18,837 | 4.10% | 350,960,270 |
| 2015-11-24 | 2015-11-20 | 18.080 | 19,318,211 | +58,793 | 4.09% | 349,264,646 |
| 2015-11-23 | 2015-11-19 | 18.045 | 19,259,418 | -571 | 4.08% | 347,526,885 |
| 2015-11-20 | 2015-11-18 | 17.799 | 19,259,989 | +23,974 | 4.08% | 342,813,382 |
| 2015-11-19 | 2015-11-17 | 17.764 | 19,236,015 | +3,996 | 4.07% | 341,712,674 |
| 2015-11-18 | 2015-11-16 | 17.764 | 19,232,019 | +2,640 | 4.07% | 341,641,688 |
| 2015-11-17 | 2015-11-13 | 17.904 | 19,229,379 | +48,373 | 4.07% | 344,289,818 |
| 2015-11-16 | 2015-11-12 | 18.185 | 19,181,006 | -2,283 | 4.06% | 348,800,227 |
| 2015-11-13 | 2015-11-11 | 17.799 | 19,183,289 | -12,558 | 4.06% | 341,448,180 |
| 2015-11-12 | 2015-11-10 | 17.799 | 19,195,847 | +35,961 | 4.07% | 341,671,703 |
| 2015-11-11 | 2015-11-09 | 18.080 | 19,159,886 | +61,648 | 4.06% | 346,402,201 |
| 2015-11-10 | 2015-11-06 | 17.974 | 19,098,238 | +73,064 | 4.05% | 343,280,146 |
| 2015-11-09 | 2015-11-05 | 18.220 | 19,025,174 | +55,368 | 4.03% | 346,633,076 |
| 2015-11-06 | 2015-11-04 | 18.009 | 18,969,806 | +27,970 | 4.02% | 341,636,315 |
| 2015-11-05 | 2015-11-03 | 17.659 | 18,941,836 | +98,750 | 4.01% | 334,495,769 |
| 2015-11-04 | 2015-11-02 | 17.554 | 18,843,086 | -19,978 | 3.99% | 330,771,266 |
| 2015-11-03 | 2015-10-30 | 17.659 | 18,863,064 | +27,399 | 4.00% | 333,104,726 |
| 2015-11-02 | 2015-10-29 | 17.694 | 18,835,665 | +24,545 | 3.99% | 333,280,847 |
| 2015-10-30 | 2015-10-28 | 17.659 | 18,811,120 | +49,089 | 3.98% | 332,187,442 |
| 2015-10-29 | 2015-10-27 | 17.939 | 18,762,031 | -40,527 | 3.97% | 336,579,631 |
| 2015-10-28 | 2015-10-26 | 18.080 | 18,802,558 | +187,340 | 3.98% | 339,941,870 |
| 2015-10-27 | 2015-10-23 | 18.080 | 18,615,218 | +20,549 | 3.94% | 336,554,846 |
| 2015-10-26 | 2015-10-22 | 17.764 | 18,594,669 | -15,526 | 3.94% | 330,319,666 |
| 2015-10-23 | 2015-10-20 | 17.904 | 18,610,195 | +91,900 | 3.94% | 333,203,722 |
| 2015-10-22 | 2015-10-19 | 17.974 | 18,518,295 | +35,248 | 3.92% | 332,855,995 |
| 2015-10-20 | 2015-10-16 | 18.009 | 18,483,047 | +1,340,263 | 3.92% | 332,870,039 |
| 2015-10-19 | 2015-10-15 | 17.519 | 17,142,784 | +113,776 | 3.63% | 300,323,542 |
| 2015-10-16 | 2015-10-14 | 17.169 | 17,029,008 | +6,850 | 3.61% | 292,363,700 |
| 2015-10-15 | 2015-10-13 | 17.116 | 17,022,158 | +41,669 | 3.61% | 291,351,464 |
| 2015-10-14 | 2015-10-12 | 17.791 | 16,980,489 | +31,965 | 3.60% | 302,097,198 |
| 2015-10-13 | 2015-10-09 | 17.791 | 16,948,524 | +295,593 | 3.59% | 301,528,513 |
| 2015-10-12 | 2015-10-08 | 17.329 | 16,652,931 | -232,156 | 3.58% | 288,582,029 |
| 2015-10-09 | 2015-10-07 | 17.258 | 16,885,087 | -42,804 | 3.63% | 291,405,906 |
| 2015-10-08 | 2015-10-06 | 16.814 | 16,927,891 | -56,321 | 3.63% | 284,630,618 |
| 2015-10-07 | 2015-10-05 | 16.814 | 16,984,212 | -20,275 | 3.65% | 285,577,616 |
| 2015-10-06 | 2015-10-02 | 16.690 | 17,004,487 | -6,759 | 3.65% | 283,805,084 |
| 2015-10-05 | 2015-09-30 | 15.909 | 17,011,246 | -116,021 | 3.65% | 270,628,118 |
| 2015-10-02 | 2015-09-29 | 16.033 | 17,127,267 | -6,759 | 3.68% | 274,602,572 |
| 2015-09-30 | 2015-09-25 | 16.832 | 17,134,026 | -38,298 | 3.68% | 288,400,853 |
| 2015-09-29 | 2015-09-24 | 16.619 | 17,172,324 | +23,654 | 3.69% | 285,386,684 |
| 2015-09-24 | 2015-09-22 | 17.045 | 17,148,670 | +38,821 | 3.68% | 292,301,106 |
| 2015-09-23 | 2015-09-21 | 16.992 | 17,109,849 | +95,746 | 3.67% | 290,728,024 |
| 2015-09-22 | 2015-09-18 | 17.329 | 17,014,103 | +45,057 | 3.65% | 294,840,852 |
| 2015-09-21 | 2015-09-17 | 17.081 | 16,969,046 | -32,678 | 3.64% | 289,841,976 |
| 2015-09-18 | 2015-09-16 | 17.240 | 17,001,724 | -74,547 | 3.65% | 293,116,978 |
| 2015-09-17 | 2015-09-15 | 16.495 | 17,076,271 | -73,617 | 3.67% | 281,668,016 |
| 2015-09-16 | 2015-09-14 | 16.193 | 17,149,888 | +15,035 | 3.68% | 277,705,773 |
| 2015-09-15 | 2015-09-11 | 16.317 | 17,134,853 | +41,106 | 3.68% | 279,591,959 |
| 2015-09-14 | 2015-09-10 | 16.246 | 17,093,747 | -22,871 | 3.67% | 277,707,205 |
| 2015-09-11 | 2015-09-09 | 16.583 | 17,116,618 | -103,219 | 3.67% | 283,853,084 |
| 2015-09-10 | 2015-09-08 | 16.406 | 17,219,837 | -118,180 | 3.70% | 282,507,375 |
| 2015-09-09 | 2015-09-07 | 15.625 | 17,338,017 | -74,907 | 3.72% | 270,901,169 |
| 2015-09-08 | 2015-09-04 | 15.252 | 17,412,924 | -36,045 | 3.74% | 265,578,951 |
| 2015-09-07 | 2015-09-02 | 15.092 | 17,448,969 | -267,525 | 3.75% | 263,340,393 |
| 2015-09-04 | 2015-09-01 | 15.554 | 17,716,494 | -2,817 | 3.80% | 275,556,506 |
| 2015-09-02 | 2015-08-31 | 16.512 | 17,719,311 | -247,249 | 3.80% | 292,589,382 |
| 2015-09-01 | 2015-08-28 | 15.980 | 17,966,560 | -38,862 | 3.86% | 287,102,004 |
| 2015-08-31 | 2015-08-27 | 16.122 | 18,005,422 | -95,182 | 3.87% | 290,280,549 |
| 2015-08-28 | 2015-08-26 | 15.500 | 18,100,604 | -33,230 | 3.89% | 280,566,680 |
| 2015-08-27 | 2015-08-25 | 15.625 | 18,133,834 | +23,092 | 3.89% | 283,335,564 |
| 2015-08-26 | 2015-08-24 | 15.110 | 18,110,742 | -9,012 | 3.89% | 273,649,454 |
| 2015-08-25 | 2015-08-21 | 16.335 | 18,119,754 | +38,299 | 3.89% | 295,984,458 |
| 2015-08-24 | 2015-08-20 | 16.690 | 18,081,455 | +35,482 | 3.88% | 301,779,692 |
| 2015-08-21 | 2015-08-19 | 17.613 | 18,045,973 | +39,988 | 3.87% | 317,848,933 |
| 2015-08-20 | 2015-08-18 | 17.453 | 18,005,985 | -7,885 | 3.87% | 314,267,293 |
| 2015-08-19 | 2015-08-17 | 17.684 | 18,013,870 | +1,126 | 3.87% | 318,562,862 |
| 2015-08-18 | 2015-08-14 | 17.596 | 18,012,744 | +3,380 | 3.87% | 316,943,839 |
| 2015-08-17 | 2015-08-13 | 17.596 | 18,009,364 | +54,068 | 3.87% | 316,884,366 |
| 2015-08-14 | 2015-08-12 | 17.453 | 17,955,296 | +59,137 | 3.85% | 313,382,593 |
| 2015-08-13 | 2015-08-11 | 17.897 | 17,896,159 | -3,379 | 3.84% | 320,294,251 |
| 2015-08-12 | 2015-08-10 | 17.968 | 17,899,538 | -20,276 | 3.84% | 321,625,976 |
| 2015-08-11 | 2015-08-07 | 17.826 | 17,919,814 | +12,391 | 3.85% | 319,444,925 |
| 2015-08-10 | 2015-08-06 | 17.720 | 17,907,423 | -9,575 | 3.84% | 317,316,325 |
| 2015-08-07 | 2015-08-05 | 17.897 | 17,916,998 | +12,391 | 3.85% | 320,667,215 |
| 2015-08-06 | 2015-08-04 | 17.400 | 17,904,607 | +29,287 | 3.84% | 311,544,186 |
| 2015-08-05 | 2015-08-03 | 17.187 | 17,875,320 | -6,195 | 3.84% | 307,225,999 |
| 2015-08-04 | 2015-07-31 | 17.578 | 17,881,515 | +126,722 | 3.84% | 314,317,302 |
| 2015-08-03 | 2015-07-30 | 17.755 | 17,754,793 | -15,770 | 3.81% | 315,242,233 |
| 2015-07-31 | 2015-07-29 | 17.667 | 17,770,563 | -2,253 | 3.82% | 313,944,624 |
| 2015-07-30 | 2015-07-28 | 17.542 | 17,772,816 | -11,827 | 3.82% | 311,775,491 |
| 2015-07-29 | 2015-07-27 | 17.631 | 17,784,643 | +5,472 | 3.82% | 313,561,824 |
| 2015-07-28 | 2015-07-24 | 18.856 | 17,779,171 | +120,865 | 3.82% | 335,246,927 |
| 2015-07-27 | 2015-07-23 | 19.034 | 17,658,306 | +35,483 | 3.79% | 336,103,168 |
| 2015-07-24 | 2015-07-22 | 18.395 | 17,622,823 | -27,879 | 3.78% | 324,163,429 |
| 2015-07-22 | 2015-07-20 | 18.466 | 17,650,702 | +77,723 | 3.79% | 325,929,826 |
| 2015-07-21 | 2015-07-17 | 18.821 | 17,572,979 | +18,844 | 3.77% | 330,734,909 |
| 2015-07-20 | 2015-07-16 | 18.181 | 17,554,135 | -144,182 | 3.77% | 319,159,792 |
| 2015-07-17 | 2015-07-15 | 17.897 | 17,698,317 | -63,699 | 3.80% | 316,753,399 |
| 2015-07-16 | 2015-07-14 | 18.927 | 17,762,016 | +30,639 | 3.81% | 336,184,932 |
| 2015-07-15 | 2015-07-13 | 18.501 | 17,731,377 | -91,001 | 3.81% | 328,049,186 |
| 2015-07-14 | 2015-07-10 | 18.146 | 17,822,378 | -104,757 | 3.83% | 323,403,956 |
| 2015-07-13 | 2015-07-09 | 18.430 | 17,927,135 | +137,986 | 3.85% | 330,397,707 |
| 2015-07-10 | 2015-07-08 | 16.690 | 17,789,149 | +7,153 | 3.82% | 296,901,101 |
| 2015-07-09 | 2015-07-07 | 18.110 | 17,781,996 | -56,408 | 3.82% | 322,039,736 |
| 2015-07-08 | 2015-07-06 | 18.181 | 17,838,404 | -32,666 | 3.83% | 324,328,217 |
| 2015-07-07 | 2015-07-03 | 19.282 | 17,871,070 | -6,586 | 3.84% | 344,595,152 |
| 2015-07-06 | 2015-07-02 | 19.850 | 17,877,656 | -44,719 | 3.84% | 354,879,704 |
| 2015-07-03 | 2015-06-30 | 20.561 | 17,922,375 | -304,081 | 3.85% | 368,496,105 |
| 2015-07-02 | 2015-06-29 | 19.957 | 18,226,456 | -9,012 | 3.91% | 363,745,245 |
| 2015-06-30 | 2015-06-26 | 20.632 | 18,235,468 | -20,838 | 3.92% | 376,228,615 |
| 2015-06-29 | 2015-06-25 | 21.058 | 18,256,306 | -210,641 | 3.92% | 384,438,061 |
| 2015-06-26 | 2015-06-24 | 21.484 | 18,466,947 | -355,950 | 3.96% | 396,742,984 |
| 2015-06-25 | 2015-06-23 | 21.306 | 18,822,897 | +58,574 | 4.04% | 401,048,129 |
| 2015-06-24 | 2015-06-22 | 21.235 | 18,764,323 | -91,240 | 4.03% | 398,467,461 |
| 2015-06-23 | 2015-06-19 | 21.342 | 18,855,563 | -130,665 | 4.05% | 402,413,697 |
| 2015-06-22 | 2015-06-18 | 21.590 | 18,986,228 | -32,103 | 4.08% | 409,921,832 |
| 2015-06-19 | 2015-06-17 | 21.733 | 19,018,331 | -73,217 | 4.08% | 413,316,366 |
| 2015-06-18 | 2015-06-16 | 21.626 | 19,091,548 | -55,195 | 4.10% | 412,873,695 |
| 2015-06-17 | 2015-06-15 | 22.159 | 19,146,743 | -171,216 | 4.11% | 424,266,045 |
| 2015-06-16 | 2015-06-12 | 22.762 | 19,317,959 | -143,619 | 4.15% | 439,721,851 |
| 2015-06-15 | 2015-06-11 | 22.301 | 19,461,578 | -152,067 | 4.18% | 434,006,739 |
| 2015-06-12 | 2015-06-10 | 21.981 | 19,613,645 | -42,804 | 4.21% | 431,129,497 |
| 2015-06-11 | 2015-06-09 | 22.265 | 19,656,449 | -170,090 | 4.22% | 437,654,484 |
| 2015-06-10 | 2015-06-08 | 23.153 | 19,826,539 | -39,988 | 4.26% | 459,042,908 |
| 2015-06-09 | 2015-06-05 | 23.331 | 19,866,527 | -11,827 | 4.27% | 463,496,116 |
| 2015-06-08 | 2015-06-04 | 23.437 | 19,878,354 | -43,368 | 4.27% | 465,889,727 |
| 2015-06-05 | 2015-06-03 | 24.665 | 19,921,722 | -87,297 | 4.28% | 491,371,164 |
| 2015-06-04 | 2015-06-02 | 24.701 | 20,009,019 | +119,839 | 4.30% | 494,242,729 |
| 2015-06-03 | 2015-06-01 | 25.096 | 19,889,180 | +256,403 | 4.32% | 499,137,395 |
| 2015-06-02 | 2015-05-29 | 24.378 | 19,632,777 | +51,807 | 4.26% | 478,605,364 |
| 2015-06-01 | 2015-05-28 | 24.521 | 19,580,970 | +35,652 | 4.25% | 480,154,452 |
| 2015-05-29 | 2015-05-27 | 25.419 | 19,545,318 | +182,717 | 4.24% | 496,823,411 |
| 2015-05-28 | 2015-05-26 | 25.060 | 19,362,601 | +26,182 | 4.20% | 485,227,239 |
| 2015-05-27 | 2015-05-22 | 24.988 | 19,336,419 | -2,229 | 4.20% | 483,182,662 |
| 2015-05-26 | 2015-05-21 | 24.270 | 19,338,648 | +12,200 | 4.20% | 469,352,201 |
| 2015-05-22 | 2015-05-20 | 24.665 | 19,326,448 | -91,884 | 4.20% | 476,688,674 |
| 2015-05-21 | 2015-05-19 | 24.270 | 19,418,332 | +109,185 | 4.22% | 471,286,145 |
| 2015-05-20 | 2015-05-18 | 23.875 | 19,309,147 | -103,080 | 4.19% | 461,010,469 |
| 2015-05-19 | 2015-05-15 | 24.091 | 19,412,227 | -64,062 | 4.21% | 467,653,227 |
| 2015-05-18 | 2015-05-14 | 23.839 | 19,476,289 | -106,236 | 4.23% | 464,301,775 |
| 2015-05-15 | 2015-05-13 | 23.552 | 19,582,525 | -39,942 | 4.25% | 461,209,860 |
| 2015-05-14 | 2015-05-12 | 23.803 | 19,622,467 | -148,736 | 4.26% | 467,082,063 |
| 2015-05-13 | 2015-05-11 | 23.516 | 19,771,203 | -92,744 | 4.29% | 464,943,788 |
| 2015-05-12 | 2015-05-08 | 23.121 | 19,863,947 | -60,719 | 4.31% | 459,279,932 |
| 2015-05-11 | 2015-05-07 | 22.619 | 19,924,666 | -42,987 | 4.32% | 450,668,967 |
| 2015-05-08 | 2015-05-06 | 23.049 | 19,967,653 | -129,127 | 4.33% | 460,243,965 |
| 2015-05-07 | 2015-05-05 | 23.373 | 20,096,780 | -126,565 | 4.36% | 469,714,017 |
| 2015-05-06 | 2015-05-04 | 23.552 | 20,223,345 | -259,311 | 4.39% | 476,302,525 |
| 2015-05-05 | 2015-04-30 | 23.696 | 20,482,656 | +57,934 | 4.45% | 485,351,371 |
| 2015-05-04 | 2015-04-29 | 23.839 | 20,424,722 | +74,671 | 4.43% | 486,911,786 |
| 2015-04-30 | 2015-04-28 | 24.593 | 20,350,051 | -1,114 | 4.42% | 500,474,699 |
| 2015-04-29 | 2015-04-27 | 24.809 | 20,351,165 | -38,159 | 4.42% | 504,886,056 |
| 2015-04-28 | 2015-04-24 | 24.521 | 20,389,324 | -176,032 | 4.43% | 499,976,492 |
| 2015-04-27 | 2015-04-23 | 24.773 | 20,565,356 | -142,496 | 4.46% | 509,461,508 |
| 2015-04-24 | 2015-04-22 | 24.773 | 20,707,852 | -148,965 | 4.49% | 512,991,533 |
| 2015-04-23 | 2015-04-21 | 24.342 | 20,856,817 | -306,739 | 4.53% | 507,696,043 |
| 2015-04-22 | 2015-04-20 | 23.803 | 21,163,556 | +70,768 | 4.59% | 503,765,271 |
| 2015-04-21 | 2015-04-17 | 24.629 | 21,092,788 | -124,448 | 4.58% | 519,498,332 |
| 2015-04-20 | 2015-04-16 | 24.952 | 21,217,236 | -149,286 | 4.61% | 529,419,173 |
| 2015-04-17 | 2015-04-15 | 25.204 | 21,366,522 | -209,657 | 4.64% | 538,514,003 |
| 2015-04-16 | 2015-04-14 | 25.419 | 21,576,179 | -133,695 | 4.68% | 548,445,968 |
| 2015-04-15 | 2015-04-13 | 26.281 | 21,709,874 | -213,076 | 4.71% | 570,550,957 |
| 2015-04-14 | 2015-04-10 | 25.383 | 21,922,950 | -67,996 | 4.76% | 556,473,466 |
| 2015-04-13 | 2015-04-09 | 23.875 | 21,990,946 | -156,534 | 4.77% | 525,039,057 |
| 2015-04-10 | 2015-04-08 | 23.660 | 22,147,480 | -265,329 | 4.81% | 524,005,429 |
| 2015-04-09 | 2015-04-02 | 21.254 | 22,412,809 | -1,485,782 | 4.87% | 476,369,613 |
| 2015-04-08 | 2015-04-01 | 21.075 | 23,898,591 | +35,647 | 5.19% | 503,658,830 |
| 2015-04-02 | 2015-03-31 | 21.147 | 23,862,944 | -99,829 | 5.18% | 504,621,059 |
| 2015-04-01 | 2015-03-30 | 21.326 | 23,962,773 | -285,377 | 5.20% | 511,033,738 |
| 2015-03-31 | 2015-03-27 | 20.393 | 24,248,150 | -32,309 | 5.26% | 494,484,861 |
| 2015-03-30 | 2015-03-26 | 20.070 | 24,280,459 | -373,789 | 5.27% | 487,298,141 |
| 2015-03-27 | 2015-03-25 | 20.393 | 24,654,248 | -292,458 | 5.35% | 502,766,289 |
| 2015-03-26 | 2015-03-24 | 20.572 | 24,946,706 | -50,136 | 5.42% | 513,208,552 |
| 2015-03-25 | 2015-03-23 | 20.824 | 24,996,842 | -54,592 | 5.43% | 520,522,123 |
| 2015-03-24 | 2015-03-20 | 21.218 | 25,051,434 | +154,863 | 5.44% | 531,552,452 |
| 2015-03-23 | 2015-03-19 | 20.536 | 24,896,571 | +11,141 | 5.40% | 511,283,313 |
| 2015-03-20 | 2015-03-18 | 20.572 | 24,885,430 | -25,624 | 5.40% | 511,947,970 |
| 2015-03-19 | 2015-03-17 | 20.644 | 24,911,054 | -126,454 | 5.41% | 514,263,856 |
| 2015-03-18 | 2015-03-16 | 20.644 | 25,037,508 | -17,826 | 5.43% | 516,874,373 |
| 2015-03-17 | 2015-03-13 | 20.752 | 25,055,334 | -10,027 | 5.44% | 519,941,028 |
| 2015-03-16 | 2015-03-12 | 20.824 | 25,065,361 | +145,394 | 5.44% | 521,948,930 |
| 2015-03-13 | 2015-03-11 | 21.039 | 24,919,967 | +17,826 | 5.41% | 524,289,467 |
| 2015-03-12 | 2015-03-10 | 20.824 | 24,902,141 | -18,941 | 5.41% | 518,550,116 |
| 2015-03-11 | 2015-03-09 | 20.608 | 24,921,082 | -199,333 | 5.41% | 513,576,142 |
| 2015-03-10 | 2015-03-06 | 20.752 | 25,120,415 | -158,763 | 5.45% | 521,291,570 |
| 2015-03-09 | 2015-03-05 | 21.183 | 25,279,178 | -44,565 | 5.49% | 535,477,237 |
| 2015-03-06 | 2015-03-04 | 21.362 | 25,323,743 | -130,353 | 5.50% | 540,967,179 |
| 2015-03-05 | 2015-03-03 | 20.680 | 25,454,096 | -15,597 | 5.53% | 526,388,285 |
| 2015-03-04 | 2015-03-02 | 20.895 | 25,469,693 | +23,953 | 5.53% | 532,197,400 |
| 2015-03-02 | 2015-02-26 | 21.003 | 25,445,740 | -45,311 | 5.52% | 534,437,600 |
| 2015-02-27 | 2015-02-25 | 21.757 | 25,491,051 | -65,177 | 5.53% | 554,608,371 |
| 2015-02-26 | 2015-02-24 | 21.829 | 25,556,228 | +95,258 | 5.55% | 557,861,496 |
| 2015-02-25 | 2015-02-23 | 21.111 | 25,460,970 | -40,743 | 5.53% | 537,499,823 |
| 2015-02-24 | 2015-02-18 | 21.290 | 25,501,713 | +10,712 | 5.54% | 542,937,828 |
| 2015-02-23 | 2015-02-16 | 20.931 | 25,491,001 | +21,220 | 5.53% | 533,557,831 |
| 2015-02-17 | 2015-02-13 | 20.644 | 25,469,781 | +22,747 | 5.53% | 525,798,217 |
| 2015-02-16 | 2015-02-12 | 20.536 | 25,447,034 | -19,878 | 5.52% | 522,587,783 |
| 2015-02-13 | 2015-02-11 | 20.464 | 25,466,912 | -28,475 | 5.53% | 521,167,346 |
| 2015-02-12 | 2015-02-10 | 20.895 | 25,495,387 | -44,148 | 5.53% | 532,734,285 |
| 2015-02-11 | 2015-02-09 | 21.111 | 25,539,535 | -29,664 | 5.54% | 539,158,388 |
| 2015-02-10 | 2015-02-06 | 21.470 | 25,569,199 | -18,776 | 5.55% | 548,964,627 |
| 2015-02-09 | 2015-02-05 | 22.008 | 25,587,975 | -56,852 | 5.55% | 563,147,871 |
| 2015-02-06 | 2015-02-04 | 22.080 | 25,644,827 | +286 | 5.57% | 566,240,519 |
| 2015-02-05 | 2015-02-03 | 21.901 | 25,644,541 | -4,176 | 5.57% | 561,630,674 |
| 2015-02-04 | 2015-02-02 | 21.829 | 25,648,717 | -11,198 | 5.57% | 559,880,419 |
| 2015-02-03 | 2015-01-30 | 21.829 | 25,659,915 | -6,652 | 5.57% | 560,124,858 |
| 2015-02-02 | 2015-01-29 | 21.649 | 25,666,567 | -1,367 | 5.57% | 555,662,579 |
| 2015-01-30 | 2015-01-28 | 21.972 | 25,667,934 | -3,068 | 5.57% | 563,986,086 |
| 2015-01-29 | 2015-01-27 | 21.434 | 25,671,002 | +33,877 | 5.57% | 550,228,657 |
| 2015-01-28 | 2015-01-26 | 21.506 | 25,637,125 | +1,671 | 5.56% | 551,343,422 |
| 2015-01-27 | 2015-01-23 | 21.721 | 25,635,454 | -3,342 | 5.56% | 556,829,764 |
| 2015-01-26 | 2015-01-22 | 21.901 | 25,638,796 | +4,457 | 5.57% | 561,504,855 |
| 2015-01-23 | 2015-01-21 | 22.152 | 25,634,339 | -5,571 | 5.56% | 567,849,622 |
| 2015-01-22 | 2015-01-20 | 21.577 | 25,639,910 | +557 | 5.57% | 553,244,395 |
| 2015-01-21 | 2015-01-19 | 21.254 | 25,639,353 | -12,255 | 5.57% | 544,947,698 |
| 2015-01-20 | 2015-01-16 | 21.721 | 25,651,608 | -5,014 | 5.57% | 557,180,647 |
| 2015-01-19 | 2015-01-15 | 22.008 | 25,656,622 | +37,323 | 5.57% | 564,658,674 |
| 2015-01-16 | 2015-01-14 | 22.008 | 25,619,299 | -2,228 | 5.56% | 563,837,259 |
| 2015-01-15 | 2015-01-13 | 21.793 | 25,621,527 | -7,242 | 5.56% | 558,367,015 |
| 2015-01-14 | 2015-01-12 | 21.506 | 25,628,769 | +18,383 | 5.56% | 551,163,720 |
| 2015-01-13 | 2015-01-09 | 21.649 | 25,610,386 | -95,257 | 5.56% | 554,446,301 |
| 2015-01-12 | 2015-01-08 | 21.506 | 25,705,643 | -50,136 | 5.58% | 552,816,947 |
| 2015-01-09 | 2015-01-07 | 20.895 | 25,755,779 | -44,565 | 5.59% | 538,175,259 |
| 2015-01-08 | 2015-01-06 | 21.111 | 25,800,344 | -32,867 | 5.60% | 544,664,258 |
| 2015-01-07 | 2015-01-05 | 21.398 | 25,833,211 | -44,008 | 5.61% | 552,777,942 |
| 2015-01-06 | 2015-01-02 | 21.147 | 25,877,219 | -38,437 | 5.62% | 547,216,205 |
| 2015-01-05 | 2014-12-31 | 21.147 | 25,915,656 | -16,712 | 5.63% | 548,029,019 |
| 2015-01-02 | 2014-12-29 | 21.326 | 25,932,368 | -35,652 | 5.63% | 553,037,620 |
| 2014-12-30 | 2014-12-24 | 21.757 | 25,968,020 | +74,646 | 5.64% | 564,985,777 |
| 2014-12-29 | 2014-12-22 | 21.865 | 25,893,374 | +6,128 | 5.62% | 566,150,625 |
| 2014-12-23 | 2014-12-19 | 21.326 | 25,887,246 | -63,004 | 5.62% | 552,075,341 |
| 2014-12-22 | 2014-12-18 | 22.260 | 25,950,250 | +80,218 | 5.63% | 577,642,700 |
| 2014-12-19 | 2014-12-17 | 22.762 | 25,870,032 | +87,459 | 5.62% | 588,860,303 |
| 2014-12-18 | 2014-12-16 | 22.547 | 25,782,573 | -7,242 | 5.60% | 581,315,568 |
| 2014-12-17 | 2014-12-15 | 22.798 | 25,789,815 | -5,014 | 5.60% | 587,960,304 |
| 2014-12-16 | 2014-12-12 | 23.480 | 25,794,829 | -244,550 | 5.60% | 605,670,548 |
| 2014-12-15 | 2014-12-11 | 23.157 | 26,039,379 | -10,584 | 5.65% | 602,998,722 |
| 2014-12-12 | 2014-12-10 | 23.409 | 26,049,963 | -21,726 | 5.65% | 609,790,649 |
| 2014-12-11 | 2014-12-09 | 23.085 | 26,071,689 | -79,214 | 5.66% | 601,874,847 |
| 2014-12-10 | 2014-12-08 | 23.085 | 26,150,903 | -51,807 | 5.68% | 603,703,532 |
| 2014-12-09 | 2014-12-05 | 23.696 | 26,202,710 | +88,016 | 5.69% | 620,892,194 |
| 2014-12-08 | 2014-12-04 | 23.265 | 26,114,694 | +12,255 | 5.67% | 607,555,562 |
| 2014-12-05 | 2014-12-03 | 23.444 | 26,102,439 | -60,162 | 5.67% | 611,956,180 |
| 2014-12-04 | 2014-12-02 | 23.732 | 26,162,601 | -35,652 | 5.68% | 620,881,088 |
| 2014-12-03 | 2014-12-01 | 22.547 | 26,198,253 | +38,437 | 5.69% | 590,687,839 |
| 2014-12-02 | 2014-11-28 | 23.660 | 26,159,816 | +41,780 | 5.68% | 618,936,584 |
| 2014-12-01 | 2014-11-27 | 24.055 | 26,118,036 | +23,953 | 5.67% | 628,262,840 |
| 2014-11-28 | 2014-11-26 | 24.701 | 26,094,083 | +557 | 5.66% | 644,549,880 |
| 2014-11-27 | 2014-11-25 | 24.665 | 26,093,526 | -205,864 | 5.66% | 643,599,295 |
| 2014-11-26 | 2014-11-24 | 24.486 | 26,299,390 | -41,550 | 5.71% | 643,955,867 |
| 2014-11-25 | 2014-11-21 | 24.701 | 26,340,940 | -28,594 | 5.72% | 650,647,494 |
| 2014-11-24 | 2014-11-20 | 25.096 | 26,369,534 | -6,667 | 5.72% | 661,767,881 |
| 2014-11-21 | 2014-11-19 | 25.168 | 26,376,201 | -12,723 | 5.73% | 663,829,145 |
| 2014-11-20 | 2014-11-18 | 25.706 | 26,388,924 | -166,005 | 5.73% | 678,360,823 |
| 2014-11-19 | 2014-11-17 | 25.634 | 26,554,929 | -37,323 | 5.76% | 680,721,410 |
| 2014-11-18 | 2014-11-14 | 25.491 | 26,592,252 | -60,163 | 5.77% | 677,859,240 |
| 2014-11-17 | 2014-11-13 | 25.742 | 26,652,415 | -94,700 | 5.79% | 686,091,086 |
| 2014-11-14 | 2014-11-12 | 25.311 | 26,747,115 | -71,304 | 5.81% | 677,005,374 |
| 2014-11-13 | 2014-11-11 | 24.557 | 26,818,419 | +9,050 | 5.82% | 658,590,296 |
| 2014-11-12 | 2014-11-10 | 24.773 | 26,809,369 | -64,405 | 5.82% | 664,143,210 |
| 2014-11-11 | 2014-11-07 | 24.306 | 26,873,774 | -11,246 | 5.83% | 653,195,799 |
| 2014-11-10 | 2014-11-06 | 24.737 | 26,885,020 | +32,540 | 5.84% | 665,052,055 |
| 2014-11-07 | 2014-11-05 | 25.706 | 26,852,480 | -55,674 | 5.83% | 690,277,119 |
| 2014-11-06 | 2014-11-04 | 25.706 | 26,908,154 | -117,720 | 5.84% | 691,708,290 |
| 2014-11-05 | 2014-11-03 | 25.491 | 27,025,874 | +269,950 | 5.87% | 688,912,636 |
| 2014-11-04 | 2014-10-31 | 25.096 | 26,755,924 | +68,888 | 5.81% | 671,464,696 |
| 2014-11-03 | 2014-10-30 | 24.773 | 26,687,036 | +144,837 | 5.79% | 661,112,679 |
| 2014-10-31 | 2014-10-29 | 25.491 | 26,542,199 | +57,043 | 5.76% | 676,583,346 |
| 2014-10-30 | 2014-10-28 | 24.952 | 26,485,156 | +41,317 | 5.75% | 660,865,977 |
| 2014-10-29 | 2014-10-27 | 24.773 | 26,443,839 | +46,300 | 5.74% | 655,088,008 |
| 2014-10-28 | 2014-10-24 | 24.881 | 26,397,539 | +61,575 | 5.73% | 656,784,249 |
| 2014-10-27 | 2014-10-23 | 24.629 | 26,335,964 | +46,806 | 5.72% | 648,633,522 |
| 2014-10-24 | 2014-10-22 | 24.809 | 26,289,158 | +27,661 | 5.71% | 652,199,975 |
| 2014-10-23 | 2014-10-21 | 24.593 | 26,261,497 | +697 | 5.70% | 645,856,603 |
| 2014-10-22 | 2014-10-20 | 24.737 | 26,260,800 | +43,836 | 5.70% | 649,610,787 |
| 2014-10-21 | 2014-10-17 | 24.234 | 26,216,964 | +18,018 | 5.69% | 635,348,815 |
| 2014-10-20 | 2014-10-16 | 24.306 | 26,198,946 | +12,713 | 5.69% | 636,793,384 |
| 2014-10-17 | 2014-10-15 | 24.378 | 26,186,233 | +211 | 5.68% | 638,364,689 |
| 2014-10-16 | 2014-10-14 | 24.091 | 26,186,022 | -397,256 | 5.68% | 630,838,372 |
| 2014-10-15 | 2014-10-13 | 24.845 | 26,583,278 | -3,023 | 5.77% | 660,461,649 |
| 2014-10-14 | 2014-10-10 | 24.047 | 26,586,301 | +285,899 | 5.77% | 639,322,437 |
| 2014-10-13 | 2014-10-09 | 24.446 | 26,300,402 | +255,139 | 5.77% | 642,940,500 |
| 2014-10-10 | 2014-10-08 | 24.700 | 26,045,263 | +14,116 | 5.71% | 643,316,009 |
| 2014-10-09 | 2014-10-07 | 25.026 | 26,031,147 | +209,870 | 5.71% | 651,464,711 |
| 2014-10-08 | 2014-10-06 | 24.047 | 25,821,277 | +23,380 | 5.66% | 620,925,857 |
| 2014-10-07 | 2014-10-03 | 24.265 | 25,797,897 | +34,188 | 5.66% | 625,977,787 |
| 2014-10-06 | 2014-09-30 | 23.866 | 25,763,709 | +7,720 | 5.65% | 614,869,257 |
| 2014-10-03 | 2014-09-29 | 23.866 | 25,755,989 | -29,777 | 5.65% | 614,685,013 |
| 2014-09-30 | 2014-09-26 | 24.809 | 25,785,766 | +70,582 | 5.65% | 639,712,209 |
| 2014-09-29 | 2014-09-25 | 25.570 | 25,715,184 | +102,491 | 5.64% | 657,547,685 |
| 2014-09-26 | 2014-09-24 | 25.135 | 25,612,693 | -41,301 | 5.62% | 643,779,256 |
| 2014-09-25 | 2014-09-23 | 24.664 | 25,653,994 | -15,440 | 5.63% | 632,721,223 |
| 2014-09-24 | 2014-09-22 | 25.280 | 25,669,434 | +9,595 | 5.63% | 648,929,580 |
| 2014-09-23 | 2014-09-19 | 25.788 | 25,659,839 | -47,861 | 5.63% | 661,716,598 |
| 2014-09-22 | 2014-09-18 | 25.208 | 25,707,700 | -85,867 | 5.64% | 648,032,113 |
| 2014-09-19 | 2014-09-17 | 25.317 | 25,793,567 | -12,296 | 5.66% | 653,003,227 |
| 2014-09-18 | 2014-09-16 | 25.353 | 25,805,863 | +37,165 | 5.66% | 654,250,500 |
| 2014-09-17 | 2014-09-15 | 25.353 | 25,768,698 | +21,400 | 5.65% | 653,308,264 |
| 2014-09-16 | 2014-09-12 | 25.244 | 25,747,298 | +74,359 | 5.65% | 649,964,145 |
| 2014-09-15 | 2014-09-11 | 25.425 | 25,672,939 | +131,354 | 5.63% | 652,742,825 |
| 2014-09-12 | 2014-09-10 | 25.389 | 25,541,585 | -150,065 | 5.60% | 648,476,712 |
| 2014-09-11 | 2014-09-08 | 24.954 | 25,691,650 | +88,999 | 5.63% | 641,104,663 |
| 2014-09-10 | 2014-09-05 | 25.353 | 25,602,651 | +386 | 5.61% | 649,098,510 |
| 2014-09-08 | 2014-09-04 | 24.990 | 25,602,265 | +125,583 | 5.61% | 639,802,762 |
| 2014-09-05 | 2014-09-03 | 24.373 | 25,476,682 | +103,343 | 5.59% | 620,955,731 |
| 2014-09-04 | 2014-09-02 | 24.228 | 25,373,339 | +265,823 | 5.56% | 614,755,729 |
| 2014-09-03 | 2014-09-01 | 23.576 | 25,107,516 | +166,182 | 5.51% | 591,923,531 |
| 2014-09-02 | 2014-08-29 | 24.373 | 24,941,334 | +42,693 | 5.47% | 607,907,430 |
| 2014-09-01 | 2014-08-28 | 24.410 | 24,898,641 | +98,838 | 5.46% | 607,769,928 |
| 2014-08-29 | 2014-08-27 | 24.410 | 24,799,803 | +63,712 | 5.44% | 605,357,316 |
| 2014-08-28 | 2014-08-26 | 24.446 | 24,736,091 | +14,162 | 5.42% | 604,699,301 |
| 2014-08-27 | 2014-08-25 | 25.099 | 24,721,929 | -20,953 | 5.42% | 620,493,090 |
| 2014-08-26 | 2014-08-22 | 24.446 | 24,742,882 | -20,552 | 5.43% | 604,865,314 |
| 2014-08-25 | 2014-08-21 | 24.228 | 24,763,434 | +19,624 | 5.43% | 599,978,699 |
| 2014-08-22 | 2014-08-20 | 23.975 | 24,743,810 | +33,465 | 5.43% | 593,221,021 |
| 2014-08-21 | 2014-08-19 | 23.938 | 24,710,345 | +49,703 | 5.42% | 591,522,467 |
| 2014-08-20 | 2014-08-18 | 23.975 | 24,660,642 | -242,221 | 5.41% | 591,227,108 |
| 2014-08-19 | 2014-08-15 | 24.083 | 24,902,863 | +23,730 | 5.46% | 599,743,927 |
| 2014-08-18 | 2014-08-14 | 24.156 | 24,879,133 | +12,392 | 5.46% | 600,977,166 |
| 2014-08-15 | 2014-08-13 | 24.228 | 24,866,741 | +2,948 | 5.45% | 602,481,663 |
| 2014-08-14 | 2014-08-12 | 23.975 | 24,863,793 | +24,659 | 5.45% | 596,097,556 |
| 2014-08-13 | 2014-08-11 | 24.047 | 24,839,134 | +157,168 | 5.45% | 597,308,203 |
| 2014-08-12 | 2014-08-08 | 24.011 | 24,681,966 | +11,922 | 5.41% | 592,633,557 |
| 2014-08-11 | 2014-08-07 | 23.902 | 24,670,044 | +69,349 | 5.41% | 589,662,947 |
| 2014-08-08 | 2014-08-06 | 24.047 | 24,600,695 | +16,147 | 5.39% | 591,574,445 |
| 2014-08-07 | 2014-08-05 | 23.866 | 24,584,548 | +148,606 | 5.39% | 586,727,740 |
| 2014-08-06 | 2014-08-04 | 23.866 | 24,435,942 | +17,539 | 5.36% | 583,181,152 |
| 2014-08-05 | 2014-08-01 | 23.576 | 24,418,403 | +28,891 | 5.35% | 575,677,312 |
| 2014-08-04 | 2014-07-31 | 23.576 | 24,389,512 | +42,460 | 5.35% | 574,996,191 |
| 2014-08-01 | 2014-07-30 | 23.539 | 24,347,052 | +1,542,318 | 5.34% | 573,112,103 |
| 2014-07-31 | 2014-07-29 | 23.721 | 22,804,734 | -8,600 | 5.00% | 540,942,694 |
| 2014-07-29 | 2014-07-25 | 23.829 | 22,813,334 | +222,222 | 5.00% | 543,629,015 |
| 2014-07-28 | 2014-07-24 | 23.938 | 22,591,112 | +5,514 | 4.95% | 540,791,733 |
| 2014-07-25 | 2014-07-23 | 23.938 | 22,585,598 | +19,300 | 4.95% | 540,659,738 |
| 2014-07-24 | 2014-07-22 | 24.265 | 22,566,298 | +17,645 | 4.95% | 547,564,062 |
| 2014-07-23 | 2014-07-21 | 24.446 | 22,548,653 | -3,308 | 4.94% | 551,225,119 |
| 2014-07-22 | 2014-07-18 | 25.171 | 22,551,961 | -62,311 | 4.95% | 567,665,215 |
| 2014-07-21 | 2014-07-17 | 25.208 | 22,614,272 | -5,514 | 4.96% | 570,053,893 |
| 2014-07-18 | 2014-07-16 | 25.462 | 22,619,786 | -12,683 | 4.96% | 575,935,839 |
| 2014-07-17 | 2014-07-15 | 25.353 | 22,632,469 | -76,647 | 4.96% | 573,796,124 |
| 2014-07-16 | 2014-07-14 | 25.317 | 22,709,116 | -83,264 | 4.98% | 574,915,677 |
| 2014-07-15 | 2014-07-11 | 24.918 | 22,792,380 | -101,461 | 5.00% | 567,930,136 |
| 2014-07-14 | 2014-07-10 | 25.353 | 22,893,841 | +43,011 | 5.02% | 580,422,632 |
| 2014-07-11 | 2014-07-09 | 25.280 | 22,850,830 | +49,627 | 5.01% | 577,674,580 |
| 2014-07-10 | 2014-07-08 | 25.498 | 22,801,203 | +36,945 | 5.00% | 581,382,006 |
| 2014-07-09 | 2014-07-07 | 25.715 | 22,764,258 | +72,236 | 4.99% | 585,393,956 |
| 2014-07-08 | 2014-07-04 | 25.679 | 22,692,022 | +79,405 | 4.98% | 582,713,331 |
| 2014-07-07 | 2014-07-03 | 25.026 | 22,612,617 | -18,197 | 4.96% | 565,911,368 |
| 2014-07-04 | 2014-07-02 | 25.026 | 22,630,814 | +89,330 | 4.96% | 566,366,772 |
| 2014-07-03 | 2014-06-30 | 24.664 | 22,541,484 | +19,851 | 4.94% | 555,955,354 |
| 2014-07-02 | 2014-06-27 | 24.192 | 22,521,633 | +7,168 | 4.94% | 544,846,558 |
| 2014-06-30 | 2014-06-26 | 23.938 | 22,514,465 | +30,328 | 4.94% | 538,956,938 |
| 2014-06-27 | 2014-06-25 | 23.684 | 22,484,137 | +7,720 | 4.93% | 532,522,429 |
| 2014-06-26 | 2014-06-24 | 23.358 | 22,476,417 | +34,354 | 4.93% | 525,002,593 |
| 2014-06-25 | 2014-06-23 | 23.213 | 22,442,063 | +31,431 | 4.92% | 520,944,253 |
| 2014-06-24 | 2014-06-20 | 23.721 | 22,410,632 | +8,272 | 4.91% | 531,594,345 |
| 2014-06-23 | 2014-06-19 | 23.430 | 22,402,360 | +97,378 | 4.91% | 524,897,845 |
| 2014-06-20 | 2014-06-18 | 23.648 | 22,304,982 | +199,062 | 4.89% | 527,470,254 |
| 2014-06-19 | 2014-06-17 | 24.156 | 22,105,920 | +79,790 | 4.85% | 533,987,786 |
| 2014-06-18 | 2014-06-16 | 24.410 | 22,026,130 | +106,976 | 4.83% | 537,652,615 |
| 2014-06-17 | 2014-06-13 | 25.208 | 21,919,154 | +76,647 | 4.81% | 552,531,564 |
| 2014-06-16 | 2014-06-12 | 24.772 | 21,842,507 | +22,055 | 4.79% | 541,092,716 |
| 2014-06-13 | 2014-06-11 | 25.425 | 21,820,452 | -43,562 | 4.78% | 554,792,090 |
| 2014-06-12 | 2014-06-10 | 25.353 | 21,864,014 | -111,938 | 4.79% | 554,313,649 |
| 2014-06-11 | 2014-06-09 | 24.482 | 21,975,952 | +57,348 | 4.82% | 538,021,921 |
| 2014-06-10 | 2014-06-06 | 24.083 | 21,918,604 | +135,649 | 4.81% | 527,873,025 |
| 2014-06-09 | 2014-06-05 | 25.425 | 21,782,955 | -16,253 | 4.78% | 553,838,717 |
| 2014-06-06 | 2014-06-04 | 26.261 | 21,799,208 | -5,514 | 4.78% | 572,470,590 |
| 2014-06-05 | 2014-06-03 | 26.520 | 21,804,722 | +408,289 | 4.78% | 578,260,897 |
| 2014-06-04 | 2014-05-30 | 26.261 | 21,396,433 | -47,951 | 4.78% | 561,893,286 |
| 2014-06-03 | 2014-05-29 | 26.224 | 21,444,384 | -84,353 | 4.80% | 562,359,358 |
| 2014-05-30 | 2014-05-28 | 26.742 | 21,528,737 | +122,204 | 4.81% | 575,719,535 |
| 2014-05-29 | 2014-05-27 | 25.521 | 21,406,533 | +384,455 | 4.79% | 546,323,072 |
| 2014-05-28 | 2014-05-26 | 25.743 | 21,022,078 | +400,676 | 4.70% | 541,176,586 |
| 2014-05-27 | 2014-05-23 | 25.336 | 20,621,402 | +43,010 | 4.61% | 522,471,826 |
| 2014-05-26 | 2014-05-22 | 25.373 | 20,578,392 | +28,117 | 4.60% | 522,143,250 |
| 2014-05-23 | 2014-05-21 | 24.967 | 20,550,275 | +121,306 | 4.60% | 513,068,707 |
| 2014-05-22 | 2014-05-20 | 24.893 | 20,428,969 | +49,206 | 4.57% | 508,528,889 |
| 2014-05-21 | 2014-05-19 | 25.151 | 20,379,763 | +225,482 | 4.56% | 512,580,592 |
| 2014-05-20 | 2014-05-16 | 25.706 | 20,154,281 | +41,095 | 4.51% | 518,091,217 |
| 2014-05-19 | 2014-05-15 | 25.558 | 20,113,186 | +53,653 | 4.50% | 514,059,078 |
| 2014-05-16 | 2014-05-14 | 25.225 | 20,059,533 | +30,550 | 4.49% | 506,010,244 |
| 2014-05-15 | 2014-05-13 | 25.336 | 20,028,983 | +18,926 | 4.48% | 507,462,069 |
| 2014-05-14 | 2014-05-12 | 24.819 | 20,010,057 | +51,909 | 4.47% | 496,620,865 |
| 2014-05-13 | 2014-05-09 | 24.301 | 19,958,148 | +8,976 | 4.46% | 484,997,751 |
| 2014-05-12 | 2014-05-08 | 24.708 | 19,949,172 | +52,829 | 4.46% | 492,896,181 |
| 2014-05-09 | 2014-05-07 | 24.745 | 19,896,343 | +95,222 | 4.45% | 492,326,818 |
| 2014-05-08 | 2014-05-05 | 25.373 | 19,801,121 | -49,814 | 4.43% | 502,421,261 |
| 2014-05-07 | 2014-05-02 | 25.336 | 19,850,935 | +83,272 | 4.44% | 502,950,976 |
| 2014-05-05 | 2014-04-30 | 25.114 | 19,767,663 | +189,253 | 4.42% | 496,454,234 |
| 2014-05-02 | 2014-04-29 | 25.706 | 19,578,410 | +42,177 | 4.38% | 503,287,727 |
| 2014-04-30 | 2014-04-28 | 25.669 | 19,536,233 | +66,509 | 4.37% | 501,480,919 |
| 2014-04-29 | 2014-04-25 | 26.298 | 19,469,724 | +78,405 | 4.35% | 512,015,976 |
| 2014-04-28 | 2014-04-24 | 26.594 | 19,391,319 | -7,570 | 4.34% | 515,691,956 |
| 2014-04-25 | 2014-04-23 | 26.594 | 19,398,889 | +10,814 | 4.34% | 515,893,273 |
| 2014-04-24 | 2014-04-22 | 26.890 | 19,388,075 | -59,480 | 4.34% | 521,342,605 |
| 2014-04-23 | 2014-04-17 | 27.223 | 19,447,555 | -73,475 | 4.35% | 529,415,849 |
| 2014-04-22 | 2014-04-16 | 26.372 | 19,521,030 | +10,168 | 4.37% | 514,809,289 |
| 2014-04-17 | 2014-04-15 | 26.557 | 19,510,862 | +29,167 | 4.36% | 518,149,421 |
| 2014-04-16 | 2014-04-14 | 27.371 | 19,481,695 | +43,257 | 4.36% | 533,227,545 |
| 2014-04-15 | 2014-04-11 | 27.741 | 19,438,438 | -217,479 | 4.35% | 539,233,349 |
| 2014-04-14 | 2014-04-10 | 27.593 | 19,655,917 | -41,636 | 4.40% | 542,358,253 |
| 2014-04-11 | 2014-04-09 | 26.483 | 19,697,553 | +55,803 | 4.40% | 521,650,246 |
| 2014-04-10 | 2014-04-08 | 26.631 | 19,641,750 | -36,769 | 4.39% | 523,078,406 |
| 2014-04-09 | 2014-04-07 | 25.669 | 19,678,519 | -33,038 | 4.40% | 505,133,297 |
| 2014-04-08 | 2014-04-04 | 26.520 | 19,711,557 | -28,118 | 4.41% | 522,750,193 |
| 2014-04-07 | 2014-04-03 | 27.371 | 19,739,675 | -129,595 | 4.41% | 540,288,637 |
| 2014-04-04 | 2014-04-02 | 27.889 | 19,869,270 | -174,654 | 4.44% | 554,124,527 |
| 2014-04-03 | 2014-04-01 | 28.924 | 20,043,924 | -358,555 | 4.48% | 579,753,817 |
| 2014-04-02 | 2014-03-31 | 25.040 | 20,402,479 | -272,200 | 4.56% | 510,888,026 |
| 2014-04-01 | 2014-03-28 | 21.786 | 20,674,679 | +175,762 | 4.62% | 450,410,168 |
| 2014-03-31 | 2014-03-27 | 21.453 | 20,498,917 | +93,005 | 4.58% | 439,757,269 |
| 2014-03-28 | 2014-03-26 | 22.192 | 20,405,912 | -952,653 | 4.56% | 452,857,303 |
| 2014-03-27 | 2014-03-25 | 22.710 | 21,358,565 | +1,081 | 4.78% | 485,058,990 |
| 2014-03-26 | 2014-03-24 | 22.599 | 21,357,484 | +15,367 | 4.78% | 482,664,565 |
| 2014-03-25 | 2014-03-21 | 23.561 | 21,342,117 | +75,853 | 4.77% | 502,841,421 |
| 2014-03-24 | 2014-03-20 | 23.043 | 21,266,264 | +11,356 | 4.76% | 490,042,068 |
| 2014-03-21 | 2014-03-19 | 23.857 | 21,254,908 | +18,384 | 4.75% | 507,076,005 |
| 2014-03-20 | 2014-03-18 | 23.598 | 21,236,524 | -207,065 | 4.75% | 501,139,030 |
| 2014-03-19 | 2014-03-17 | 23.154 | 21,443,589 | +43,799 | 4.80% | 496,507,627 |
| 2014-03-18 | 2014-03-14 | 23.450 | 21,399,790 | -21,629 | 4.79% | 501,825,684 |
| 2014-03-17 | 2014-03-13 | 23.857 | 21,421,419 | -249,274 | 4.79% | 511,048,440 |
| 2014-03-14 | 2014-03-12 | 24.671 | 21,670,693 | +94,086 | 4.85% | 534,629,292 |
| 2014-03-13 | 2014-03-11 | 24.967 | 21,576,607 | +33,633 | 4.83% | 538,692,638 |
| 2014-03-12 | 2014-03-10 | 23.561 | 21,542,974 | -113,011 | 4.82% | 507,573,811 |
| 2014-03-11 | 2014-03-07 | 24.782 | 21,655,985 | +226,563 | 4.84% | 536,669,434 |
| 2014-03-10 | 2014-03-06 | 23.968 | 21,429,422 | +93,514 | 4.79% | 513,617,224 |
| 2014-03-07 | 2014-03-05 | 25.004 | 21,335,908 | +362,718 | 4.77% | 533,472,384 |
| 2014-03-06 | 2014-03-04 | 24.893 | 20,973,190 | +198,446 | 4.69% | 522,075,931 |
| 2014-03-05 | 2014-03-03 | 24.079 | 20,774,744 | +352,011 | 4.65% | 500,231,211 |
| 2014-03-04 | 2014-02-28 | 22.266 | 20,422,733 | -107,837 | 4.57% | 454,741,371 |
| 2014-03-03 | 2014-02-27 | 22.192 | 20,530,570 | +10,251 | 4.59% | 455,623,770 |
| 2014-02-28 | 2014-02-26 | 22.266 | 20,520,319 | +76,783 | 4.59% | 456,914,263 |
| 2014-02-27 | 2014-02-25 | 21.712 | 20,443,536 | -58,398 | 4.57% | 443,862,273 |
| 2014-02-26 | 2014-02-24 | 22.008 | 20,501,934 | +25,414 | 4.58% | 451,196,698 |
| 2014-02-25 | 2014-02-21 | 21.860 | 20,476,520 | -90,301 | 4.58% | 447,607,904 |
| 2014-02-24 | 2014-02-20 | 22.192 | 20,566,821 | +44,880 | 4.60% | 456,428,269 |
| 2014-02-21 | 2014-02-19 | 22.229 | 20,521,941 | +19,466 | 4.59% | 456,191,325 |
| 2014-02-20 | 2014-02-18 | 22.045 | 20,502,475 | +1,622 | 4.58% | 451,966,938 |
| 2014-02-19 | 2014-02-17 | 21.897 | 20,500,853 | +453,814 | 4.58% | 448,898,087 |
| 2014-02-18 | 2014-02-14 | 21.897 | 20,047,039 | -17,177 | 4.48% | 438,961,123 |
| 2014-02-17 | 2014-02-13 | 21.379 | 20,064,216 | -294,541 | 4.49% | 428,947,508 |
| 2014-02-14 | 2014-02-12 | 22.081 | 20,358,757 | +8,610 | 4.55% | 449,551,764 |
| 2014-02-13 | 2014-02-11 | 21.860 | 20,350,147 | +257,599 | 4.55% | 444,845,445 |
| 2014-02-12 | 2014-02-10 | 21.897 | 20,092,548 | -71,339 | 4.49% | 439,957,613 |
| 2014-02-11 | 2014-02-07 | 21.453 | 20,163,887 | -7,502 | 4.51% | 432,569,968 |
| 2014-02-10 | 2014-02-06 | 20.750 | 20,171,389 | -13,512 | 4.51% | 418,555,239 |
| 2014-02-07 | 2014-02-05 | 20.454 | 20,184,901 | +35,960 | 4.51% | 412,862,912 |
| 2014-02-06 | 2014-02-04 | 20.713 | 20,148,941 | -124,098 | 4.51% | 417,344,187 |
| 2014-02-05 | 2014-01-30 | 21.194 | 20,273,039 | -29,048 | 4.53% | 429,662,641 |
| 2014-02-04 | 2014-01-28 | 20.713 | 20,302,087 | +20,007 | 4.54% | 420,516,293 |
| 2014-01-29 | 2014-01-27 | 20.639 | 20,282,080 | -77,313 | 4.54% | 418,601,525 |
| 2014-01-28 | 2014-01-24 | 21.638 | 20,359,393 | +93,005 | 4.55% | 440,529,309 |
| 2014-01-27 | 2014-01-23 | 21.897 | 20,266,388 | -81,440 | 4.53% | 443,764,111 |
| 2014-01-24 | 2014-01-22 | 21.564 | 20,347,828 | +36,770 | 4.55% | 438,773,842 |
| 2014-01-23 | 2014-01-21 | 22.192 | 20,311,058 | +110,307 | 4.54% | 450,752,260 |
| 2014-01-22 | 2014-01-20 | 22.192 | 20,200,751 | +87,598 | 4.52% | 448,304,277 |
| 2014-01-21 | 2014-01-17 | 21.786 | 20,113,153 | +139,902 | 4.50% | 438,176,990 |
| 2014-01-20 | 2014-01-16 | 22.008 | 19,973,251 | -6,472 | 4.47% | 439,561,697 |
| 2014-01-17 | 2014-01-15 | 21.268 | 19,979,723 | +75,702 | 4.47% | 424,924,159 |
| 2014-01-16 | 2014-01-14 | 19.936 | 19,904,021 | +51,289 | 4.45% | 396,811,000 |
| 2014-01-15 | 2014-01-13 | 20.232 | 19,852,732 | -14,663 | 4.44% | 401,662,903 |
| 2014-01-14 | 2014-01-10 | 19.418 | 19,867,395 | +83,733 | 4.44% | 385,793,002 |
| 2014-01-13 | 2014-01-09 | 19.492 | 19,783,662 | -7,030 | 4.42% | 385,630,535 |
| 2014-01-10 | 2014-01-08 | 19.973 | 19,790,692 | -71,375 | 4.43% | 395,283,654 |
| 2014-01-09 | 2014-01-07 | 19.381 | 19,862,067 | -7,219 | 4.44% | 384,954,894 |
| 2014-01-08 | 2014-01-06 | 19.492 | 19,869,286 | -276,150 | 4.44% | 387,299,550 |
| 2014-01-07 | 2014-01-03 | 19.862 | 20,145,436 | +90,842 | 4.51% | 400,133,647 |
| 2014-01-06 | 2014-01-02 | 20.195 | 20,054,594 | +91,923 | 4.48% | 405,005,231 |
| 2014-01-03 | 2013-12-31 | 19.640 | 19,962,671 | -366,503 | 4.46% | 392,073,317 |
| 2014-01-02 | 2013-12-27 | 18.975 | 20,329,174 | -29,956 | 4.55% | 385,736,925 |
| 2013-12-30 | 2013-12-24 | 18.790 | 20,359,130 | +81,595 | 4.55% | 382,540,168 |
| 2013-12-27 | 2013-12-20 | 19.049 | 20,277,535 | -331,734 | 4.53% | 386,257,126 |
| 2013-12-23 | 2013-12-19 | 20.158 | 20,609,269 | -182,873 | 4.61% | 415,444,684 |
| 2013-12-20 | 2013-12-18 | 20.343 | 20,792,142 | +10,922 | 4.65% | 422,976,304 |
| 2013-12-19 | 2013-12-17 | 20.454 | 20,781,220 | +64,779 | 4.65% | 425,060,049 |
| 2013-12-18 | 2013-12-16 | 20.417 | 20,716,441 | -300,697 | 4.63% | 422,968,808 |
| 2013-12-17 | 2013-12-13 | 20.417 | 21,017,138 | +235,687 | 4.70% | 429,108,157 |
| 2013-12-16 | 2013-12-12 | 20.010 | 20,781,451 | +164,575 | 4.65% | 415,840,945 |
| 2013-12-13 | 2013-12-11 | 20.232 | 20,616,876 | +26,496 | 4.61% | 417,123,158 |
| 2013-12-12 | 2013-12-10 | 20.269 | 20,590,380 | -184,387 | 4.60% | 417,348,672 |
| 2013-12-11 | 2013-12-09 | 20.158 | 20,774,767 | -441,339 | 4.65% | 418,780,817 |
| 2013-12-10 | 2013-12-06 | 20.676 | 21,216,106 | -72,079 | 4.74% | 438,663,602 |
| 2013-12-09 | 2013-12-05 | 20.713 | 21,288,185 | +1,546,471 | 4.76% | 440,941,301 |
| 2013-12-06 | 2013-12-04 | 21.083 | 19,741,714 | -72,024 | 4.41% | 416,211,262 |
| 2013-12-05 | 2013-12-03 | 21.527 | 19,813,738 | +12,355 | 4.43% | 426,524,043 |
| 2013-12-04 | 2013-12-02 | 21.120 | 19,801,383 | -193,504 | 4.43% | 418,201,656 |
| 2013-12-03 | 2013-11-29 | 20.676 | 19,994,887 | +37,851 | 4.47% | 413,413,713 |
| 2013-12-02 | 2013-11-28 | 20.750 | 19,957,036 | -116,652 | 4.46% | 414,107,426 |
| 2013-11-29 | 2013-11-27 | 20.565 | 20,073,688 | +186,550 | 4.49% | 412,815,578 |
| 2013-11-28 | 2013-11-26 | 20.676 | 19,887,138 | -35,147 | 4.45% | 411,185,898 |
| 2013-11-27 | 2013-11-25 | 21.083 | 19,922,285 | -44,386 | 4.46% | 420,018,211 |
| 2013-11-26 | 2013-11-22 | 20.898 | 19,966,671 | +41,552 | 4.47% | 417,261,414 |
| 2013-11-25 | 2013-11-21 | 20.713 | 19,925,119 | -120,040 | 4.46% | 412,708,171 |
| 2013-11-22 | 2013-11-20 | 20.676 | 20,045,159 | +303,346 | 4.48% | 414,453,135 |
| 2013-11-21 | 2013-11-19 | 20.713 | 19,741,813 | -23,251 | 4.41% | 408,911,361 |
| 2013-11-20 | 2013-11-18 | 21.009 | 19,765,064 | +34,065 | 4.42% | 415,241,429 |
| 2013-11-19 | 2013-11-15 | 20.898 | 19,730,999 | -22,710 | 4.41% | 412,336,365 |
| 2013-11-18 | 2013-11-14 | 20.343 | 19,753,709 | -84,112 | 4.42% | 401,851,374 |
| 2013-11-15 | 2013-11-13 | 20.454 | 19,837,821 | +52,450 | 4.44% | 405,763,721 |
| 2013-11-14 | 2013-11-12 | 20.565 | 19,785,371 | +52,739 | 4.42% | 406,886,336 |
| 2013-11-13 | 2013-11-11 | 20.528 | 19,732,632 | -157,972 | 4.41% | 405,071,899 |
| 2013-11-12 | 2013-11-08 | 20.713 | 19,890,604 | -2,590 | 4.45% | 411,993,263 |
| 2013-11-11 | 2013-11-07 | 20.787 | 19,893,194 | +20,818 | 4.45% | 413,518,506 |
| 2013-11-08 | 2013-11-06 | 21.638 | 19,872,376 | +96,386 | 4.44% | 429,991,408 |
| 2013-11-07 | 2013-11-05 | 21.601 | 19,775,990 | -6,488 | 4.42% | 427,174,379 |
| 2013-11-06 | 2013-11-04 | 21.823 | 19,782,478 | +10,650 | 4.42% | 431,704,742 |
| 2013-11-05 | 2013-11-01 | 22.155 | 19,771,828 | +11,740 | 4.42% | 438,054,113 |
| 2013-11-04 | 2013-10-31 | 22.192 | 19,760,088 | +121,663 | 4.42% | 438,524,883 |
| 2013-11-01 | 2013-10-30 | 22.045 | 19,638,425 | -2,163 | 4.39% | 432,919,383 |
| 2013-10-31 | 2013-10-29 | 22.192 | 19,640,588 | -629,212 | 4.39% | 435,872,884 |
| 2013-10-30 | 2013-10-28 | 21.675 | 20,269,800 | -1,081 | 4.53% | 439,340,455 |
| 2013-10-29 | 2013-10-25 | 21.712 | 20,270,881 | +30,838 | 4.53% | 440,113,653 |
| 2013-10-28 | 2013-10-24 | 21.823 | 20,240,043 | -39,918 | 4.53% | 441,689,992 |
| 2013-10-25 | 2013-10-23 | 22.045 | 20,279,961 | +60,561 | 4.54% | 447,061,727 |
| 2013-10-24 | 2013-10-22 | 22.525 | 20,219,400 | +27,849 | 4.52% | 455,448,916 |
| 2013-10-23 | 2013-10-21 | 22.636 | 20,191,551 | -17,844 | 4.52% | 457,062,108 |
| 2013-10-22 | 2013-10-18 | 22.710 | 20,209,395 | +243,326 | 4.52% | 458,961,018 |
| 2013-10-21 | 2013-10-17 | 22.710 | 19,966,069 | +44,880 | 4.46% | 453,435,016 |
| 2013-10-18 | 2013-10-16 | 22.673 | 19,921,189 | +35,248 | 4.45% | 451,678,945 |
| 2013-10-17 | 2013-10-15 | 22.636 | 19,885,941 | -241,541 | 4.45% | 450,144,227 |
| 2013-10-16 | 2013-10-11 | 23.341 | 20,127,482 | +7,570 | 4.50% | 469,800,528 |
| 2013-10-15 | 2013-10-10 | 22.593 | 20,119,912 | +590,060 | 4.50% | 454,571,789 |
| 2013-10-11 | 2013-10-09 | 23.005 | 19,529,852 | +43,649 | 4.42% | 449,276,324 |
| 2013-10-10 | 2013-10-08 | 22.780 | 19,486,203 | +196,761 | 4.41% | 443,898,809 |
| 2013-10-09 | 2013-10-07 | 22.705 | 19,289,442 | +40,902 | 4.36% | 437,973,486 |
| 2013-10-08 | 2013-10-04 | 22.256 | 19,248,540 | -45,733 | 4.35% | 428,404,697 |
| 2013-10-07 | 2013-10-03 | 22.256 | 19,294,273 | +33,150 | 4.36% | 429,422,553 |
| 2013-10-04 | 2013-10-02 | 21.321 | 19,261,123 | +218,210 | 4.36% | 410,672,786 |
| 2013-10-03 | 2013-09-30 | 21.059 | 19,042,913 | +76,726 | 4.31% | 401,034,045 |
| 2013-10-02 | 2013-09-27 | 20.947 | 18,966,187 | +236,740 | 4.29% | 397,289,896 |
| 2013-09-30 | 2013-09-26 | 20.573 | 18,729,447 | -219,000 | 4.24% | 385,324,930 |
| 2013-09-27 | 2013-09-25 | 20.798 | 18,948,447 | +1,069 | 4.29% | 394,083,160 |
| 2013-09-26 | 2013-09-24 | 21.059 | 18,947,378 | +56,026 | 4.29% | 399,022,126 |
| 2013-09-25 | 2013-09-23 | 21.284 | 18,891,352 | -78,062 | 4.27% | 402,082,129 |
| 2013-09-24 | 2013-09-19 | 21.134 | 18,969,414 | -67,369 | 4.29% | 400,905,327 |
| 2013-09-23 | 2013-09-18 | 21.059 | 19,036,783 | -12,833 | 4.31% | 400,904,950 |
| 2013-09-19 | 2013-09-17 | 21.059 | 19,049,616 | -6,416 | 4.31% | 401,175,207 |
| 2013-09-18 | 2013-09-16 | 20.685 | 19,056,032 | -406,016 | 4.31% | 394,182,255 |
| 2013-09-17 | 2013-09-13 | 20.835 | 19,462,048 | +59,349 | 4.40% | 405,492,848 |
| 2013-09-16 | 2013-09-12 | 21.284 | 19,402,699 | +321,700 | 4.39% | 412,965,601 |
| 2013-09-13 | 2013-09-11 | 22.294 | 19,080,999 | +20,852 | 4.32% | 425,389,566 |
| 2013-09-12 | 2013-09-10 | 22.069 | 19,060,147 | +70,577 | 4.31% | 420,646,928 |
| 2013-09-11 | 2013-09-09 | 21.882 | 18,989,570 | +22,456 | 4.29% | 415,537,728 |
| 2013-09-10 | 2013-09-06 | 21.920 | 18,967,114 | -534 | 4.29% | 415,755,818 |
| 2013-09-09 | 2013-09-05 | 22.144 | 18,967,648 | -56,090 | 4.29% | 420,024,528 |
| 2013-09-06 | 2013-09-04 | 21.882 | 19,023,738 | -42,239 | 4.30% | 416,285,407 |
| 2013-09-05 | 2013-09-03 | 21.770 | 19,065,977 | +54,002 | 4.31% | 415,070,161 |
| 2013-09-04 | 2013-09-02 | 21.770 | 19,011,975 | -31,011 | 4.30% | 413,894,527 |
| 2013-09-03 | 2013-08-30 | 22.481 | 19,042,986 | -164,680 | 4.31% | 428,103,703 |
| 2013-09-02 | 2013-08-29 | 21.583 | 19,207,666 | -37,962 | 4.34% | 414,562,365 |
| 2013-08-30 | 2013-08-28 | 21.808 | 19,245,628 | -30,201 | 4.35% | 419,701,099 |
| 2013-08-29 | 2013-08-27 | 22.481 | 19,275,829 | +6,951 | 4.36% | 433,338,226 |
| 2013-08-28 | 2013-08-26 | 22.331 | 19,268,878 | -76,138 | 4.36% | 430,298,887 |
| 2013-08-27 | 2013-08-23 | 22.069 | 19,345,016 | -43,843 | 4.37% | 426,933,830 |
| 2013-08-26 | 2013-08-22 | 22.556 | 19,388,859 | -70,043 | 4.38% | 437,329,757 |
| 2013-08-23 | 2013-08-21 | 22.369 | 19,458,902 | -250,577 | 4.40% | 435,270,244 |
| 2013-08-22 | 2013-08-20 | 22.818 | 19,709,479 | +16,533 | 4.46% | 449,722,321 |
| 2013-08-21 | 2013-08-19 | 23.042 | 19,692,946 | +57,211 | 4.45% | 453,764,866 |
| 2013-08-20 | 2013-08-16 | 23.192 | 19,635,735 | -165,215 | 4.44% | 455,384,575 |
| 2013-08-19 | 2013-08-15 | 23.790 | 19,800,950 | -25,665 | 4.48% | 471,066,920 |
| 2013-08-16 | 2013-08-13 | 24.202 | 19,826,615 | -16,574 | 4.48% | 479,835,437 |
| 2013-08-15 | 2013-08-12 | 23.865 | 19,843,189 | -102,268 | 4.49% | 473,556,293 |
| 2013-08-13 | 2013-08-09 | 23.678 | 19,945,457 | +7,486 | 4.51% | 472,266,528 |
| 2013-08-12 | 2013-08-08 | 23.266 | 19,937,971 | +18,713 | 4.51% | 463,885,512 |
| 2013-08-09 | 2013-08-07 | 23.192 | 19,919,258 | +10,159 | 4.50% | 461,959,934 |
| 2013-08-08 | 2013-08-06 | 24.127 | 19,909,099 | +15,506 | 4.50% | 480,342,247 |
| 2013-08-07 | 2013-08-05 | 24.276 | 19,893,593 | +1,675 | 4.50% | 482,944,684 |
| 2013-08-06 | 2013-08-02 | 24.127 | 19,891,918 | -75,949 | 4.50% | 479,927,725 |
| 2013-08-05 | 2013-08-01 | 23.528 | 19,967,867 | +24,595 | 4.52% | 469,809,490 |
| 2013-08-02 | 2013-07-31 | 23.753 | 19,943,272 | +14,971 | 4.51% | 473,706,782 |
| 2013-08-01 | 2013-07-30 | 24.127 | 19,928,301 | +48,121 | 4.51% | 480,805,529 |
| 2013-07-31 | 2013-07-29 | 24.089 | 19,880,180 | +111,747 | 4.50% | 478,900,890 |
| 2013-07-30 | 2013-07-26 | 24.089 | 19,768,433 | +61,529 | 4.47% | 476,208,976 |
| 2013-07-29 | 2013-07-25 | 24.314 | 19,706,904 | +195,692 | 4.46% | 479,149,702 |
| 2013-07-26 | 2013-07-24 | 24.389 | 19,511,212 | -10,694 | 4.41% | 475,851,352 |
| 2013-07-25 | 2013-07-23 | 24.276 | 19,521,906 | +11,763 | 4.41% | 473,921,464 |
| 2013-07-24 | 2013-07-22 | 23.977 | 19,510,143 | -60,953 | 4.41% | 467,797,554 |
| 2013-07-23 | 2013-07-19 | 22.967 | 19,571,096 | +46,629 | 4.43% | 449,493,052 |
| 2013-07-22 | 2013-07-18 | 23.902 | 19,524,467 | +47,587 | 4.42% | 466,680,344 |
| 2013-07-19 | 2013-07-17 | 24.688 | 19,476,880 | +6,950 | 4.40% | 480,842,436 |
| 2013-07-18 | 2013-07-16 | 24.875 | 19,469,930 | -8,020 | 4.40% | 484,312,301 |
| 2013-07-17 | 2013-07-15 | 24.314 | 19,477,950 | +56,676 | 4.41% | 473,582,960 |
| 2013-07-16 | 2013-07-12 | 24.650 | 19,421,274 | +75,924 | 4.39% | 478,743,174 |
| 2013-07-15 | 2013-07-11 | 24.389 | 19,345,350 | -76,459 | 4.38% | 471,806,209 |
| 2013-07-12 | 2013-07-10 | 24.089 | 19,421,809 | +45,982 | 4.39% | 467,859,024 |
| 2013-07-11 | 2013-07-09 | 23.566 | 19,375,827 | +60,419 | 4.38% | 456,604,579 |
| 2013-07-10 | 2013-07-08 | 23.902 | 19,315,408 | +90,494 | 4.37% | 461,683,346 |
| 2013-07-09 | 2013-07-05 | 24.276 | 19,224,914 | +3,365 | 4.35% | 466,711,569 |
| 2013-07-08 | 2013-07-04 | 24.164 | 19,221,549 | +7,414 | 4.35% | 464,472,885 |
| 2013-07-05 | 2013-07-03 | 23.790 | 19,214,135 | +145,967 | 4.35% | 457,106,522 |
| 2013-07-04 | 2013-07-02 | 23.828 | 19,068,168 | +132,599 | 4.31% | 454,347,211 |
| 2013-07-03 | 2013-06-28 | 23.079 | 18,935,569 | +72,208 | 4.28% | 437,021,686 |
| 2013-07-02 | 2013-06-27 | 23.229 | 18,863,361 | +9,089 | 4.27% | 438,177,568 |
| 2013-06-28 | 2013-06-26 | 23.042 | 18,854,272 | +88,703 | 4.26% | 434,440,140 |
| 2013-06-27 | 2013-06-25 | 23.042 | 18,765,569 | +70,548 | 4.24% | 432,396,245 |
| 2013-06-26 | 2013-06-24 | 22.444 | 18,695,021 | -101,727 | 4.23% | 419,581,829 |
| 2013-06-25 | 2013-06-21 | 22.481 | 18,796,748 | +121,488 | 4.25% | 422,568,048 |
| 2013-06-24 | 2013-06-20 | 24.127 | 18,675,260 | -147,061 | 4.22% | 450,573,697 |
| 2013-06-21 | 2013-06-19 | 24.314 | 18,822,321 | +88,271 | 4.26% | 457,642,128 |
| 2013-06-20 | 2013-06-18 | 24.015 | 18,734,050 | +196,330 | 4.24% | 449,889,821 |
| 2013-06-19 | 2013-06-17 | 23.229 | 18,537,720 | -137,685 | 4.19% | 430,613,244 |
| 2013-06-18 | 2013-06-14 | 21.546 | 18,675,405 | -30,716 | 4.22% | 402,375,914 |
| 2013-06-17 | 2013-06-13 | 22.369 | 18,706,121 | -12,298 | 4.23% | 418,431,516 |
| 2013-06-14 | 2013-06-11 | 23.341 | 18,718,419 | -46,463 | 4.23% | 436,911,241 |
| 2013-06-13 | 2013-06-10 | 23.678 | 18,764,882 | +3,743 | 4.24% | 444,312,992 |
| 2013-06-11 | 2013-06-07 | 22.930 | 18,761,139 | +35,823 | 4.24% | 430,188,840 |
| 2013-06-10 | 2013-06-06 | 22.743 | 18,725,316 | +703,633 | 4.23% | 425,865,245 |
| 2013-06-07 | 2013-06-05 | 23.865 | 18,021,683 | +165,966 | 4.08% | 430,086,182 |
| 2013-06-06 | 2013-06-04 | 24.912 | 17,855,717 | -492,948 | 4.04% | 444,826,844 |
| 2013-06-05 | 2013-06-03 | 26.722 | 18,348,665 | -76,506 | 4.15% | 490,316,784 |
| 2013-06-04 | 2013-05-31 | 28.438 | 18,425,171 | +343,143 | 4.17% | 523,967,832 |
| 2013-06-03 | 2013-05-30 | 28.590 | 18,082,028 | +203,731 | 4.17% | 516,966,821 |
| 2013-05-31 | 2013-05-29 | 28.590 | 17,878,297 | -93,914 | 4.12% | 511,142,133 |
| 2013-05-30 | 2013-05-28 | 28.704 | 17,972,211 | +129,638 | 4.14% | 515,882,452 |
| 2013-05-29 | 2013-05-27 | 28.095 | 17,842,573 | -56,197 | 4.11% | 501,278,687 |
| 2013-05-28 | 2013-05-24 | 27.713 | 17,898,770 | -5,771 | 4.13% | 496,034,483 |
| 2013-05-27 | 2013-05-23 | 27.485 | 17,904,541 | -6,820 | 4.13% | 492,099,277 |
| 2013-05-24 | 2013-05-22 | 27.904 | 17,911,361 | +6,856 | 4.13% | 499,797,338 |
| 2013-05-23 | 2013-05-21 | 27.675 | 17,904,505 | -6,820 | 4.13% | 495,510,897 |
| 2013-05-22 | 2013-05-20 | 27.980 | 17,911,325 | +65,425 | 4.13% | 501,161,897 |
| 2013-05-21 | 2013-05-16 | 27.065 | 17,845,900 | +331,097 | 4.11% | 483,004,385 |
| 2013-05-20 | 2013-05-15 | 27.561 | 17,514,803 | +31,427 | 4.04% | 482,722,814 |
| 2013-05-16 | 2013-05-14 | 27.180 | 17,483,376 | +73,122 | 4.03% | 475,191,975 |
| 2013-05-15 | 2013-05-13 | 26.837 | 17,410,254 | -64,323 | 4.01% | 467,231,416 |
| 2013-05-14 | 2013-05-10 | 27.065 | 17,474,577 | -44,288 | 4.03% | 472,954,422 |
| 2013-05-13 | 2013-05-09 | 27.027 | 17,518,865 | -183,630 | 4.04% | 473,485,268 |
| 2013-05-10 | 2013-05-08 | 26.837 | 17,702,495 | -116,474 | 4.08% | 475,074,161 |
| 2013-05-09 | 2013-05-07 | 27.180 | 17,818,969 | -4,512 | 4.11% | 484,313,274 |
| 2013-05-08 | 2013-05-06 | 26.875 | 17,823,481 | -12,085 | 4.11% | 479,000,443 |
| 2013-05-07 | 2013-05-03 | 26.646 | 17,835,566 | -14,690 | 4.11% | 475,245,860 |
| 2013-05-06 | 2013-05-02 | 26.379 | 17,850,256 | -55,089 | 4.11% | 470,874,111 |
| 2013-05-03 | 2013-04-30 | 26.303 | 17,905,345 | -4,722 | 4.13% | 470,962,203 |
| 2013-05-02 | 2013-04-29 | 25.769 | 17,910,067 | +19,040 | 4.13% | 461,528,130 |
| 2013-04-30 | 2013-04-26 | 26.989 | 17,891,027 | -72,711 | 4.12% | 482,861,744 |
| 2013-04-29 | 2013-04-25 | 27.561 | 17,963,738 | -1,574 | 4.14% | 495,095,843 |
| 2013-04-26 | 2013-04-24 | 27.446 | 17,965,312 | -78,426 | 4.14% | 493,084,704 |
| 2013-04-25 | 2013-04-23 | 27.637 | 18,043,738 | +46,694 | 4.16% | 498,676,370 |
| 2013-04-24 | 2013-04-22 | 27.942 | 17,997,044 | -10,482 | 4.15% | 502,874,279 |
| 2013-04-23 | 2013-04-19 | 27.828 | 18,007,526 | -130,893 | 4.15% | 501,107,821 |
| 2013-04-22 | 2013-04-18 | 28.171 | 18,138,419 | +39,034 | 4.18% | 510,973,219 |
| 2013-04-19 | 2013-04-17 | 27.523 | 18,099,385 | +15,215 | 4.17% | 498,144,438 |
| 2013-04-18 | 2013-04-16 | 27.942 | 18,084,170 | +711 | 4.17% | 505,308,758 |
| 2013-04-17 | 2013-04-15 | 28.171 | 18,083,459 | -59,747 | 4.17% | 509,424,953 |
| 2013-04-16 | 2013-04-12 | 27.256 | 18,143,206 | -530,060 | 4.18% | 494,509,163 |
| 2013-04-15 | 2013-04-11 | 27.599 | 18,673,266 | -52,549 | 4.30% | 515,362,863 |
| 2013-04-12 | 2013-04-10 | 28.323 | 18,725,815 | -137,593 | 4.32% | 530,375,937 |
| 2013-04-11 | 2013-04-09 | 29.962 | 18,863,408 | -199,727 | 4.35% | 565,193,260 |
| 2013-04-10 | 2013-04-08 | 29.314 | 19,063,135 | -81,846 | 4.39% | 558,823,850 |
| 2013-04-09 | 2013-04-05 | 28.361 | 19,144,981 | +164,742 | 4.41% | 542,977,890 |
| 2013-04-08 | 2013-04-03 | 28.247 | 18,980,239 | -2,212 | 4.37% | 536,134,994 |
| 2013-04-05 | 2013-04-02 | 26.837 | 18,982,451 | -2,098 | 4.37% | 509,423,783 |
| 2013-04-03 | 2013-03-28 | 26.570 | 18,984,549 | -45,646 | 4.38% | 504,414,233 |
| 2013-04-02 | 2013-03-27 | 26.417 | 19,030,195 | +87,713 | 4.39% | 502,725,301 |
| 2013-03-28 | 2013-03-26 | 25.464 | 18,942,482 | +297,441 | 4.37% | 482,355,923 |
| 2013-03-27 | 2013-03-25 | 25.884 | 18,645,041 | -6,314 | 4.30% | 482,600,077 |
| 2013-03-26 | 2013-03-22 | 26.684 | 18,651,355 | +6,296 | 4.30% | 497,694,336 |
| 2013-03-25 | 2013-03-21 | 26.112 | 18,645,059 | -125,393 | 4.30% | 486,865,055 |
| 2013-03-22 | 2013-03-20 | 26.036 | 18,770,452 | +16,281 | 4.33% | 488,708,288 |
| 2013-03-21 | 2013-03-19 | 26.112 | 18,754,171 | -399,789 | 4.32% | 489,714,218 |
| 2013-03-20 | 2013-03-18 | 25.312 | 19,153,960 | +145,371 | 4.41% | 484,820,445 |
| 2013-03-19 | 2013-03-15 | 25.769 | 19,008,589 | -55,089 | 4.38% | 489,836,165 |
| 2013-03-18 | 2013-03-14 | 25.960 | 19,063,678 | -189,034 | 4.39% | 494,889,314 |
| 2013-03-15 | 2013-03-13 | 24.931 | 19,252,712 | -14,562 | 4.44% | 479,980,875 |
| 2013-03-14 | 2013-03-12 | 26.608 | 19,267,274 | -524 | 4.44% | 512,660,629 |
| 2013-03-13 | 2013-03-11 | 26.913 | 19,267,798 | +36,201 | 4.44% | 518,550,498 |
| 2013-03-12 | 2013-03-08 | 26.608 | 19,231,597 | -13,116 | 4.43% | 511,711,341 |
| 2013-03-11 | 2013-03-07 | 26.303 | 19,244,713 | -17,314 | 4.44% | 506,191,443 |
| 2013-03-08 | 2013-03-06 | 26.646 | 19,262,027 | +35,076 | 4.44% | 513,255,289 |
| 2013-03-07 | 2013-03-05 | 26.341 | 19,226,951 | -34,365 | 4.43% | 506,457,185 |
| 2013-03-06 | 2013-03-04 | 26.112 | 19,261,316 | +3,882 | 4.44% | 502,956,932 |
| 2013-03-05 | 2013-03-01 | 25.693 | 19,257,434 | +8,342 | 4.44% | 494,780,511 |
| 2013-03-04 | 2013-02-28 | 25.197 | 19,249,092 | +17,563 | 4.44% | 485,027,070 |
| 2013-03-01 | 2013-02-27 | 24.854 | 19,231,529 | -35,519 | 4.43% | 477,986,554 |
| 2013-02-28 | 2013-02-26 | 24.778 | 19,267,048 | +78,174 | 4.44% | 477,400,430 |
| 2013-02-27 | 2013-02-25 | 25.845 | 19,188,874 | -14,166 | 4.42% | 495,944,930 |
| 2013-02-26 | 2013-02-22 | 26.036 | 19,203,040 | -122,838 | 4.43% | 499,971,168 |
| 2013-02-25 | 2013-02-21 | 27.218 | 19,325,878 | +45,906 | 4.45% | 526,007,232 |
| 2013-02-22 | 2013-02-20 | 28.018 | 19,279,972 | -341,710 | 4.44% | 540,191,826 |
| 2013-02-21 | 2013-02-19 | 28.018 | 19,621,682 | -127,439 | 4.52% | 549,765,955 |
| 2013-02-20 | 2013-02-18 | 28.171 | 19,749,121 | -36,936 | 4.55% | 556,347,933 |
| 2013-02-19 | 2013-02-15 | 28.361 | 19,786,057 | -94,963 | 4.56% | 561,159,683 |
| 2013-02-18 | 2013-02-14 | 27.866 | 19,881,020 | -20,671 | 4.58% | 554,000,695 |
| 2013-02-15 | 2013-02-08 | 27.751 | 19,901,691 | -46,695 | 4.59% | 552,300,744 |
| 2013-02-14 | 2013-02-07 | 27.599 | 19,948,386 | +83,578 | 4.60% | 550,554,859 |
| 2013-02-08 | 2013-02-06 | 27.637 | 19,864,808 | +12,608 | 4.58% | 549,005,441 |
| 2013-02-07 | 2013-02-05 | 27.065 | 19,852,200 | -87,424 | 4.58% | 537,305,469 |
| 2013-02-06 | 2013-02-04 | 27.675 | 19,939,624 | -102,151 | 4.60% | 551,833,238 |
| 2013-02-05 | 2013-02-01 | 27.332 | 20,041,775 | -36,201 | 4.62% | 547,784,334 |
| 2013-02-04 | 2013-01-31 | 27.027 | 20,077,976 | +4,722 | 4.63% | 542,650,786 |
| 2013-02-01 | 2013-01-30 | 26.684 | 20,073,254 | -80,533 | 4.63% | 535,636,410 |
| 2013-01-31 | 2013-01-29 | 26.227 | 20,153,787 | +70,304 | 4.64% | 528,566,181 |
| 2013-01-30 | 2013-01-28 | 26.493 | 20,083,483 | -5,247 | 4.63% | 532,081,437 |
| 2013-01-29 | 2013-01-25 | 26.646 | 20,088,730 | -38,563 | 4.63% | 535,283,588 |
| 2013-01-28 | 2013-01-24 | 25.884 | 20,127,293 | +68,520 | 4.64% | 520,966,039 |
| 2013-01-25 | 2013-01-23 | 26.303 | 20,058,773 | -18,888 | 4.62% | 527,603,569 |
| 2013-01-24 | 2013-01-22 | 26.646 | 20,077,661 | -18,468 | 4.63% | 534,988,643 |
| 2013-01-23 | 2013-01-21 | 26.837 | 20,096,129 | +315 | 4.63% | 539,311,075 |
| 2013-01-22 | 2013-01-18 | 26.837 | 20,095,814 | +68,205 | 4.63% | 539,302,622 |
| 2013-01-21 | 2013-01-17 | 27.142 | 20,027,609 | +151,102 | 4.62% | 543,579,873 |
| 2013-01-18 | 2013-01-16 | 27.446 | 19,876,507 | +4,197 | 4.58% | 545,540,293 |
| 2013-01-17 | 2013-01-15 | 25.998 | 19,872,310 | -179,957 | 4.58% | 516,638,775 |
| 2013-01-16 | 2013-01-14 | 25.579 | 20,052,267 | +2,623 | 4.62% | 512,908,940 |
| 2013-01-15 | 2013-01-11 | 25.236 | 20,049,644 | +84,722 | 4.62% | 505,963,194 |
| 2013-01-14 | 2013-01-10 | 25.922 | 19,964,922 | +7,870 | 4.60% | 517,524,364 |
| 2013-01-11 | 2013-01-09 | 25.464 | 19,957,052 | +3,673 | 4.60% | 508,191,178 |
| 2013-01-10 | 2013-01-08 | 25.464 | 19,953,379 | +5,771 | 4.60% | 508,097,648 |
| 2013-01-09 | 2013-01-07 | 25.693 | 19,947,608 | -104,665 | 4.60% | 512,513,125 |
| 2013-01-08 | 2013-01-04 | 24.435 | 20,052,273 | -280,519 | 4.62% | 489,977,241 |
| 2013-01-07 | 2013-01-03 | 25.350 | 20,332,792 | +296,437 | 4.69% | 515,433,846 |
| 2013-01-04 | 2013-01-02 | 25.426 | 20,036,355 | -161,069 | 4.62% | 509,446,780 |
| 2013-01-03 | 2012-12-31 | 24.969 | 20,197,424 | -88,038 | 4.65% | 504,303,001 |
| 2013-01-02 | 2012-12-27 | 24.130 | 20,285,462 | +129,542 | 4.68% | 489,488,940 |
| 2012-12-28 | 2012-12-24 | 24.130 | 20,155,920 | +17,839 | 4.65% | 486,363,087 |
| 2012-12-27 | 2012-12-20 | 24.321 | 20,138,081 | +53,515 | 4.64% | 489,770,961 |
| 2012-12-21 | 2012-12-19 | 24.130 | 20,084,566 | -24,659 | 4.63% | 484,641,312 |
| 2012-12-20 | 2012-12-18 | 24.511 | 20,109,225 | -57,713 | 4.63% | 492,901,996 |
| 2012-12-19 | 2012-12-17 | 24.626 | 20,166,938 | -36,726 | 4.65% | 496,622,911 |
| 2012-12-18 | 2012-12-14 | 24.626 | 20,203,664 | -68,157 | 4.66% | 497,527,311 |
| 2012-12-17 | 2012-12-13 | 24.054 | 20,271,821 | -100,734 | 4.67% | 487,614,254 |
| 2012-12-14 | 2012-12-12 | 24.359 | 20,372,555 | -125,393 | 4.70% | 496,250,123 |
| 2012-12-13 | 2012-12-11 | 23.825 | 20,497,948 | -37,356 | 4.72% | 488,365,161 |
| 2012-12-12 | 2012-12-10 | 23.939 | 20,535,304 | +45,173 | 4.73% | 491,603,595 |
| 2012-12-11 | 2012-12-07 | 23.177 | 20,490,131 | -24,134 | 4.72% | 474,900,454 |
| 2012-12-10 | 2012-12-06 | 22.529 | 20,514,265 | -4,722 | 4.73% | 462,165,702 |
| 2012-12-07 | 2012-12-05 | 22.415 | 20,518,987 | +4,197 | 4.73% | 459,925,525 |
| 2012-12-06 | 2012-12-04 | 21.614 | 20,514,790 | +25,709 | 4.73% | 443,408,899 |
| 2012-12-05 | 2012-12-03 | 21.728 | 20,489,081 | +30,000 | 4.72% | 445,196,360 |
| 2012-12-04 | 2012-11-30 | 22.224 | 20,459,081 | +118,625 | 4.72% | 454,683,241 |
| 2012-12-03 | 2012-11-29 | 22.338 | 20,340,456 | +32,529 | 4.69% | 454,373,057 |
| 2012-11-30 | 2012-11-28 | 22.377 | 20,307,927 | -13,117 | 4.68% | 454,420,552 |
| 2012-11-29 | 2012-11-27 | 22.453 | 20,321,044 | +33,054 | 4.68% | 456,263,346 |
| 2012-11-28 | 2012-11-26 | 22.605 | 20,287,990 | +16,264 | 4.68% | 458,614,715 |
| 2012-11-27 | 2012-11-23 | 22.529 | 20,271,726 | -294,437 | 4.67% | 456,701,543 |
| 2012-11-26 | 2012-11-22 | 22.453 | 20,566,163 | -40,399 | 4.74% | 461,766,942 |
| 2012-11-23 | 2012-11-21 | 22.453 | 20,606,562 | +86,568 | 4.75% | 462,674,011 |
| 2012-11-22 | 2012-11-20 | 22.948 | 20,519,994 | +49,318 | 4.73% | 470,899,241 |
| 2012-11-21 | 2012-11-19 | 22.720 | 20,470,676 | +57,975 | 4.72% | 465,085,409 |
| 2012-11-20 | 2012-11-16 | 22.720 | 20,412,701 | +93,913 | 4.70% | 463,768,240 |
| 2012-11-19 | 2012-11-15 | 22.453 | 20,318,788 | +3,148 | 4.68% | 456,212,693 |
| 2012-11-16 | 2012-11-14 | 22.224 | 20,315,640 | +278,593 | 4.68% | 451,495,404 |
| 2012-11-15 | 2012-11-13 | 21.957 | 20,037,047 | +13,694 | 4.62% | 439,957,242 |
| 2012-11-14 | 2012-11-12 | 22.110 | 20,023,353 | +6,821 | 4.61% | 442,709,730 |
| 2012-11-13 | 2012-11-09 | 22.415 | 20,016,532 | -1,980,582 | 4.61% | 448,663,181 |
| 2012-11-12 | 2012-11-08 | 22.224 | 21,997,114 | +138,510 | 5.07% | 488,864,533 |
| 2012-11-09 | 2012-11-07 | 23.063 | 21,858,604 | +87,617 | 5.04% | 504,117,840 |
| 2012-11-08 | 2012-11-06 | 23.406 | 21,770,987 | +291,710 | 5.02% | 509,566,372 |
| 2012-11-07 | 2012-11-05 | 23.253 | 21,479,277 | +91,815 | 4.95% | 499,463,509 |
| 2012-11-06 | 2012-11-02 | 23.825 | 21,387,462 | -26,233 | 4.93% | 509,557,899 |
| 2012-11-05 | 2012-11-01 | 23.939 | 21,413,695 | +91,868 | 4.94% | 512,631,780 |
| 2012-11-02 | 2012-10-31 | 23.634 | 21,321,827 | -6,296 | 4.91% | 503,930,187 |
| 2012-11-01 | 2012-10-30 | 22.948 | 21,328,123 | -4,198 | 4.92% | 489,444,439 |
| 2012-10-31 | 2012-10-29 | 23.215 | 21,332,321 | +37,776 | 4.92% | 495,233,110 |
| 2012-10-30 | 2012-10-26 | 23.253 | 21,294,545 | +11,018 | 4.91% | 495,167,885 |
| 2012-10-29 | 2012-10-25 | 23.330 | 21,283,527 | +304,301 | 4.91% | 496,534,342 |
| 2012-10-26 | 2012-10-24 | 23.825 | 20,979,226 | +679,522 | 4.84% | 499,831,646 |
| 2012-10-25 | 2012-10-22 | 22.605 | 20,299,704 | -126,967 | 4.68% | 458,879,513 |
| 2012-10-24 | 2012-10-19 | 20.928 | 20,426,671 | +36,726 | 4.71% | 427,488,276 |
| 2012-10-22 | 2012-10-18 | 20.661 | 20,389,945 | +500,470 | 4.70% | 421,278,806 |
| 2012-10-19 | 2012-10-17 | 21.004 | 19,889,475 | -166,316 | 4.58% | 417,762,245 |
| 2012-10-18 | 2012-10-16 | 20.699 | 20,055,791 | -264,427 | 4.62% | 415,139,344 |
| 2012-10-17 | 2012-10-15 | 20.509 | 20,320,218 | -15,740 | 4.68% | 416,739,733 |
| 2012-10-16 | 2012-10-12 | 21.035 | 20,335,958 | +5,771 | 4.69% | 427,763,444 |
| 2012-10-15 | 2012-10-11 | 21.035 | 20,330,187 | +211,295 | 4.69% | 427,642,052 |
| 2012-10-12 | 2012-10-10 | 21.189 | 20,118,892 | +16,064 | 4.69% | 426,303,534 |
| 2012-10-11 | 2012-10-09 | 21.421 | 20,102,828 | -9,328 | 4.69% | 430,618,485 |
| 2012-10-10 | 2012-10-08 | 21.189 | 20,112,156 | +3,109 | 4.69% | 426,160,803 |
| 2012-10-09 | 2012-10-05 | 21.730 | 20,109,047 | +89,647 | 4.69% | 436,960,734 |
| 2012-10-08 | 2012-10-04 | 21.112 | 20,019,400 | +19,173 | 4.67% | 422,650,038 |
| 2012-10-05 | 2012-10-03 | 21.228 | 20,000,227 | -39,383 | 4.67% | 424,561,044 |
| 2012-10-04 | 2012-09-28 | 21.537 | 20,039,610 | -41,455 | 4.68% | 431,584,653 |
| 2012-10-03 | 2012-09-27 | 21.073 | 20,081,065 | +23,319 | 4.69% | 423,176,862 |
| 2012-09-28 | 2012-09-26 | 21.151 | 20,057,746 | +74,619 | 4.68% | 424,233,749 |
| 2012-09-27 | 2012-09-25 | 21.228 | 19,983,127 | -13,991 | 4.66% | 424,198,049 |
| 2012-09-26 | 2012-09-24 | 21.189 | 19,997,118 | +41,455 | 4.67% | 423,723,238 |
| 2012-09-25 | 2012-09-21 | 21.228 | 19,955,663 | -64,255 | 4.66% | 423,615,048 |
| 2012-09-24 | 2012-09-20 | 21.228 | 20,019,918 | +24,873 | 4.67% | 424,979,041 |
| 2012-09-21 | 2012-09-19 | 21.305 | 19,995,045 | +59,695 | 4.67% | 425,994,500 |
| 2012-09-20 | 2012-09-18 | 21.305 | 19,935,350 | +74,567 | 4.65% | 424,722,698 |
| 2012-09-19 | 2012-09-17 | 21.228 | 19,860,783 | +25,391 | 4.63% | 421,600,954 |
| 2012-09-18 | 2012-09-14 | 21.344 | 19,835,392 | +15,546 | 4.63% | 423,358,660 |
| 2012-09-17 | 2012-09-13 | 21.344 | 19,819,846 | +64,774 | 4.62% | 423,026,852 |
| 2012-09-14 | 2012-09-12 | 21.344 | 19,755,072 | +518 | 4.61% | 421,644,342 |
| 2012-09-13 | 2012-09-11 | 21.228 | 19,754,554 | +35,237 | 4.61% | 419,345,944 |
| 2012-09-12 | 2012-09-10 | 21.228 | 19,719,317 | -127,475 | 4.60% | 418,597,940 |
| 2012-09-11 | 2012-09-07 | 21.266 | 19,846,792 | +79,801 | 4.63% | 422,069,962 |
| 2012-09-10 | 2012-09-06 | 21.228 | 19,766,991 | +22,801 | 4.61% | 419,609,955 |
| 2012-09-07 | 2012-09-05 | 21.344 | 19,744,190 | +148,201 | 4.61% | 421,412,081 |
| 2012-09-06 | 2012-09-04 | 21.768 | 19,595,989 | +21,764 | 4.57% | 426,568,537 |
| 2012-09-05 | 2012-09-03 | 22.463 | 19,574,225 | -35,237 | 4.57% | 439,693,545 |
| 2012-09-04 | 2012-08-31 | 22.540 | 19,609,462 | +186,808 | 4.58% | 441,998,764 |
| 2012-09-03 | 2012-08-30 | 22.965 | 19,422,654 | +77,262 | 4.53% | 446,034,106 |
| 2012-08-31 | 2012-08-29 | 23.698 | 19,345,392 | +227,249 | 4.51% | 458,446,260 |
| 2012-08-30 | 2012-08-28 | 24.123 | 19,118,143 | +365,323 | 4.46% | 461,177,650 |
| 2012-08-29 | 2012-08-27 | 22.540 | 18,752,820 | +12,436 | 4.38% | 422,689,988 |
| 2012-08-28 | 2012-08-24 | 22.733 | 18,740,384 | +7,255 | 4.37% | 426,026,201 |
| 2012-08-27 | 2012-08-23 | 22.887 | 18,733,129 | +19,173 | 4.37% | 428,753,369 |
| 2012-08-24 | 2012-08-22 | 22.579 | 18,713,956 | +47,155 | 4.37% | 422,536,274 |
| 2012-08-23 | 2012-08-21 | 22.579 | 18,666,801 | -58,037 | 4.36% | 421,471,577 |
| 2012-08-22 | 2012-08-20 | 22.579 | 18,724,838 | +84,983 | 4.37% | 422,781,976 |
| 2012-08-21 | 2012-08-17 | 22.308 | 18,639,855 | +42,491 | 4.35% | 415,827,203 |
| 2012-08-20 | 2012-08-16 | 22.386 | 18,597,364 | +112,758 | 4.34% | 416,314,861 |
| 2012-08-17 | 2012-08-15 | 22.231 | 18,484,606 | -60,628 | 4.31% | 410,936,966 |
| 2012-08-16 | 2012-08-14 | 22.270 | 18,545,234 | +93,688 | 4.33% | 413,000,578 |
| 2012-08-15 | 2012-08-13 | 22.386 | 18,451,546 | +43,010 | 4.31% | 413,050,624 |
| 2012-08-14 | 2012-08-10 | 22.038 | 18,408,536 | +6,736 | 4.30% | 405,693,349 |
| 2012-08-13 | 2012-08-09 | 22.193 | 18,401,800 | +58,037 | 4.29% | 408,385,844 |
| 2012-08-10 | 2012-08-08 | 22.193 | 18,343,763 | +254,949 | 4.28% | 407,097,846 |
| 2012-08-09 | 2012-08-07 | 21.768 | 18,088,814 | +74,619 | 4.22% | 393,760,117 |
| 2012-08-08 | 2012-08-06 | 21.652 | 18,014,195 | +17,618 | 4.20% | 390,049,971 |
| 2012-08-07 | 2012-08-03 | 21.537 | 17,996,577 | +4,353 | 4.20% | 387,584,710 |
| 2012-08-06 | 2012-08-02 | 21.498 | 17,992,224 | +20,798 | 4.20% | 386,796,533 |
| 2012-08-03 | 2012-08-01 | 21.537 | 17,971,426 | +194,003 | 4.19% | 387,043,044 |
| 2012-08-02 | 2012-07-31 | 21.266 | 17,777,423 | +96,901 | 4.15% | 378,061,918 |
| 2012-08-01 | 2012-07-30 | 21.035 | 17,680,522 | +16,582 | 4.13% | 371,906,796 |
| 2012-07-31 | 2012-07-27 | 20.919 | 17,663,940 | +95,347 | 4.12% | 369,512,723 |
| 2012-07-30 | 2012-07-26 | 21.035 | 17,568,593 | +10,599 | 4.10% | 369,552,388 |
| 2012-07-27 | 2012-07-25 | 20.842 | 17,557,994 | +53,373 | 4.10% | 365,941,096 |
| 2012-07-26 | 2012-07-24 | 20.610 | 17,504,621 | +25,910 | 4.08% | 360,775,052 |
| 2012-07-25 | 2012-07-23 | 21.421 | 17,478,711 | +210,822 | 4.08% | 374,407,822 |
| 2012-07-24 | 2012-07-20 | 22.386 | 17,267,889 | +184,994 | 4.03% | 386,553,643 |
| 2012-07-23 | 2012-07-19 | 21.614 | 17,082,895 | +70,991 | 3.99% | 369,225,789 |
| 2012-07-20 | 2012-07-18 | 21.923 | 17,011,904 | -3,109 | 3.97% | 372,944,140 |
| 2012-07-19 | 2012-07-17 | 22.579 | 17,015,013 | -15,027 | 3.97% | 384,176,398 |
| 2012-07-18 | 2012-07-16 | 23.042 | 17,030,040 | +81,355 | 3.97% | 392,403,189 |
| 2012-07-17 | 2012-07-13 | 23.505 | 16,948,685 | +53,374 | 3.95% | 398,378,443 |
| 2012-07-16 | 2012-07-12 | 24.856 | 16,895,311 | -98,974 | 3.94% | 419,947,100 |
| 2012-07-13 | 2012-07-11 | 24.277 | 16,994,285 | +82,910 | 3.97% | 412,568,505 |
| 2012-07-12 | 2012-07-10 | 22.270 | 16,911,375 | -11,400 | 3.95% | 376,614,695 |
| 2012-07-10 | 2012-07-06 | 23.003 | 16,922,775 | +14,509 | 3.95% | 389,278,456 |
| 2012-07-09 | 2012-07-05 | 21.575 | 16,908,266 | +32,646 | 3.95% | 364,798,806 |
| 2012-07-06 | 2012-07-04 | 21.730 | 16,875,620 | +66,975 | 3.94% | 366,699,790 |
| 2012-07-05 | 2012-07-03 | 21.459 | 16,808,645 | -116,074 | 3.92% | 360,703,225 |
| 2012-07-04 | 2012-06-29 | 21.498 | 16,924,719 | +27,982 | 3.95% | 363,847,329 |
| 2012-07-03 | 2012-06-28 | 21.266 | 16,896,737 | +24,873 | 3.94% | 359,332,891 |
| 2012-06-29 | 2012-06-27 | 21.305 | 16,871,864 | +87,055 | 3.94% | 359,455,119 |
| 2012-06-28 | 2012-06-26 | 21.228 | 16,784,809 | +19,691 | 3.92% | 356,304,758 |
| 2012-06-27 | 2012-06-25 | 20.880 | 16,765,118 | +12,955 | 3.91% | 350,063,160 |
| 2012-06-26 | 2012-06-22 | 21.382 | 16,752,163 | +9,328 | 3.91% | 358,198,022 |
| 2012-06-25 | 2012-06-21 | 21.923 | 16,742,835 | +12,954 | 3.91% | 367,045,464 |
| 2012-06-22 | 2012-06-20 | 22.424 | 16,729,881 | +26,946 | 3.90% | 375,155,669 |
| 2012-06-21 | 2012-06-19 | 22.656 | 16,702,935 | +30,573 | 3.90% | 378,419,425 |
| 2012-06-20 | 2012-06-18 | 22.772 | 16,672,362 | -15,545 | 3.89% | 379,657,227 |
| 2012-06-19 | 2012-06-15 | 22.733 | 16,687,907 | +22,282 | 3.89% | 379,367,126 |
| 2012-06-18 | 2012-06-14 | 22.231 | 16,665,625 | +44,046 | 3.89% | 370,498,639 |
| 2012-06-15 | 2012-06-13 | 22.116 | 16,621,579 | +30,573 | 3.88% | 367,594,859 |
| 2012-06-14 | 2012-06-12 | 21.421 | 16,591,006 | +518 | 3.87% | 355,392,479 |
| 2012-06-13 | 2012-06-11 | 21.421 | 16,590,488 | +18,136 | 3.87% | 355,381,383 |
| 2012-06-12 | 2012-06-08 | 20.803 | 16,572,352 | -65,550 | 3.87% | 344,758,866 |
| 2012-06-11 | 2012-06-07 | 20.919 | 16,637,902 | +34,200 | 3.88% | 348,048,989 |
| 2012-06-08 | 2012-06-06 | 20.958 | 16,603,702 | +63,149 | 3.87% | 347,974,395 |
| 2012-06-07 | 2012-06-05 | 20.958 | 16,540,553 | -16,840 | 3.86% | 346,650,941 |
| 2012-06-06 | 2012-06-04 | 20.687 | 16,557,393 | +46,378 | 3.86% | 342,530,521 |
| 2012-06-05 | 2012-06-01 | 22.386 | 16,511,015 | +217,026 | 3.85% | 369,610,495 |
| 2012-06-04 | 2012-05-31 | 23.637 | 16,293,989 | +111,980 | 3.80% | 385,134,133 |
| 2012-06-01 | 2012-05-30 | 23.557 | 16,182,009 | +325,016 | 3.78% | 381,203,795 |
| 2012-05-31 | 2012-05-29 | 23.676 | 15,856,993 | -123,050 | 3.80% | 375,433,911 |
| 2012-05-30 | 2012-05-28 | 22.566 | 15,980,043 | -54,969 | 3.83% | 360,602,341 |
| 2012-05-29 | 2012-05-25 | 22.764 | 16,035,012 | +20,676 | 3.84% | 365,022,398 |
| 2012-05-28 | 2012-05-24 | 22.804 | 16,014,336 | -165,916 | 3.84% | 365,186,835 |
| 2012-05-25 | 2012-05-23 | 22.645 | 16,180,252 | -55,724 | 3.88% | 366,403,591 |
| 2012-05-24 | 2012-05-22 | 22.923 | 16,235,976 | -2,017 | 3.89% | 372,172,750 |
| 2012-05-23 | 2012-05-21 | 22.011 | 16,237,993 | -174,338 | 3.89% | 357,407,503 |
| 2012-05-22 | 2012-05-18 | 20.860 | 16,412,331 | -104,542 | 3.94% | 342,368,928 |
| 2012-05-21 | 2012-05-17 | 22.328 | 16,516,873 | -124,058 | 3.96% | 368,786,111 |
| 2012-05-18 | 2012-05-16 | 21.495 | 16,640,931 | -45,892 | 3.99% | 357,696,951 |
| 2012-05-17 | 2012-05-15 | 21.455 | 16,686,823 | -27,736 | 4.00% | 358,021,622 |
| 2012-05-16 | 2012-05-14 | 21.416 | 16,714,559 | +14,120 | 4.01% | 357,953,831 |
| 2012-05-15 | 2012-05-11 | 21.336 | 16,700,439 | -188,105 | 4.00% | 356,326,806 |
| 2012-05-14 | 2012-05-10 | 21.098 | 16,888,544 | -217,088 | 4.05% | 356,321,620 |
| 2012-05-11 | 2012-05-09 | 21.535 | 17,105,632 | -57,995 | 4.10% | 368,364,090 |
| 2012-05-10 | 2012-05-08 | 22.526 | 17,163,627 | -94,809 | 4.12% | 386,630,166 |
| 2012-05-09 | 2012-05-07 | 22.328 | 17,258,436 | -65,559 | 4.14% | 385,343,611 |
| 2012-05-08 | 2012-05-04 | 23.756 | 17,323,995 | -111,073 | 4.15% | 411,541,091 |
| 2012-05-07 | 2012-05-03 | 23.676 | 17,435,068 | +60,517 | 4.18% | 412,796,787 |
| 2012-05-04 | 2012-05-02 | 23.954 | 17,374,551 | -172,976 | 4.17% | 416,187,336 |
| 2012-05-03 | 2012-04-30 | 24.112 | 17,547,527 | +14,120 | 4.21% | 423,114,424 |
| 2012-05-02 | 2012-04-27 | 23.835 | 17,533,407 | +5,547 | 4.20% | 417,906,492 |
| 2012-04-30 | 2012-04-26 | 23.637 | 17,527,860 | -34,292 | 4.20% | 414,298,621 |
| 2012-04-27 | 2012-04-25 | 23.399 | 17,562,152 | +57,995 | 4.21% | 410,930,215 |
| 2012-04-26 | 2012-04-24 | 23.399 | 17,504,157 | -253,161 | 4.20% | 409,573,212 |
| 2012-04-25 | 2012-04-23 | 23.280 | 17,757,318 | +7,061 | 4.26% | 413,384,135 |
| 2012-04-24 | 2012-04-20 | 23.399 | 17,750,257 | +31,266 | 4.26% | 415,331,613 |
| 2012-04-23 | 2012-04-19 | 23.081 | 17,718,991 | -144,735 | 4.25% | 408,978,337 |
| 2012-04-20 | 2012-04-18 | 23.081 | 17,863,726 | -170,454 | 4.28% | 412,319,017 |
| 2012-04-19 | 2012-04-17 | 23.121 | 18,034,180 | +125,269 | 4.32% | 416,968,538 |
| 2012-04-18 | 2012-04-16 | 22.566 | 17,908,911 | +26,047 | 4.29% | 404,128,777 |
| 2012-04-17 | 2012-04-13 | 22.407 | 17,882,864 | +16,037 | 4.29% | 400,704,162 |
| 2012-04-16 | 2012-04-12 | 22.486 | 17,866,827 | +1,362 | 4.28% | 401,761,968 |
| 2012-04-13 | 2012-04-11 | 22.249 | 17,865,465 | -131,623 | 4.28% | 397,480,216 |
| 2012-04-12 | 2012-04-10 | 22.605 | 17,997,088 | -20,072 | 4.32% | 406,832,302 |
| 2012-04-11 | 2012-04-05 | 22.764 | 18,017,160 | -43,572 | 4.32% | 410,144,186 |
| 2012-04-10 | 2012-04-03 | 23.438 | 18,060,732 | -97,885 | 4.33% | 423,312,566 |
| 2012-04-05 | 2012-04-02 | 23.399 | 18,158,617 | -46,295 | 4.35% | 424,886,676 |
| 2012-04-03 | 2012-03-30 | 23.319 | 18,204,912 | -82,252 | 4.37% | 424,525,949 |
| 2012-04-02 | 2012-03-29 | 23.002 | 18,287,164 | -782,779 | 4.38% | 420,642,050 |
| 2012-03-30 | 2012-03-28 | 23.875 | 19,069,943 | -16,037 | 4.57% | 455,285,918 |
| 2012-03-29 | 2012-03-27 | 25.461 | 19,085,980 | -29,295 | 4.58% | 485,945,791 |
| 2012-03-28 | 2012-03-26 | 24.231 | 19,115,275 | -36,769 | 4.58% | 463,190,979 |
| 2012-03-27 | 2012-03-23 | 24.073 | 19,152,044 | +76,307 | 4.59% | 461,043,766 |
| 2012-03-26 | 2012-03-22 | 25.342 | 19,075,737 | +16,137 | 4.57% | 483,415,439 |
| 2012-03-23 | 2012-03-21 | 25.501 | 19,059,600 | +52,902 | 4.57% | 486,030,011 |
| 2012-03-22 | 2012-03-20 | 24.628 | 19,006,698 | +25,215 | 4.56% | 468,097,807 |
| 2012-03-21 | 2012-03-19 | 25.501 | 18,981,483 | +23,702 | 4.55% | 484,037,986 |
| 2012-03-20 | 2012-03-16 | 26.770 | 18,957,781 | +8,573 | 4.55% | 507,492,475 |
| 2012-03-19 | 2012-03-15 | 27.127 | 18,949,208 | +85,177 | 4.54% | 514,026,485 |
| 2012-03-16 | 2012-03-14 | 27.166 | 18,864,031 | -87,244 | 4.52% | 512,464,050 |
| 2012-03-15 | 2012-03-13 | 27.404 | 18,951,275 | +11,599 | 4.54% | 519,343,635 |
| 2012-03-14 | 2012-03-12 | 27.642 | 18,939,676 | +10,590 | 4.54% | 523,532,510 |
| 2012-03-13 | 2012-03-09 | 27.285 | 18,929,086 | -138,633 | 4.54% | 516,483,456 |
| 2012-03-12 | 2012-03-08 | 26.611 | 19,067,719 | -504 | 4.57% | 507,410,670 |
| 2012-03-09 | 2012-03-07 | 26.135 | 19,068,223 | +65,559 | 4.57% | 498,349,433 |
| 2012-03-08 | 2012-03-06 | 26.016 | 19,002,664 | +355,534 | 4.56% | 494,375,182 |
| 2012-03-07 | 2012-03-05 | 27.127 | 18,647,130 | +45,841 | 4.47% | 505,832,154 |
| 2012-03-06 | 2012-03-02 | 27.364 | 18,601,289 | -3,127 | 4.46% | 509,014,862 |
| 2012-03-05 | 2012-03-01 | 27.642 | 18,604,416 | +25,215 | 4.46% | 514,265,218 |
| 2012-03-02 | 2012-02-29 | 28.832 | 18,579,201 | +231,326 | 4.45% | 535,673,024 |
| 2012-03-01 | 2012-02-28 | 29.665 | 18,347,875 | -861 | 4.40% | 544,284,169 |
| 2012-02-29 | 2012-02-27 | 27.246 | 18,348,736 | -34,796 | 4.40% | 499,920,817 |
| 2012-02-28 | 2012-02-24 | 27.364 | 18,383,532 | -169,076 | 4.41% | 503,056,052 |
| 2012-02-27 | 2012-02-23 | 26.373 | 18,552,608 | +38,024 | 4.45% | 489,288,429 |
| 2012-02-24 | 2012-02-22 | 26.532 | 18,514,584 | +32,173 | 4.44% | 491,222,678 |
| 2012-02-23 | 2012-02-21 | 25.818 | 18,482,411 | +139,966 | 4.43% | 477,175,288 |
| 2012-02-22 | 2012-02-20 | 25.976 | 18,342,445 | +379,084 | 4.40% | 476,471,422 |
| 2012-02-21 | 2012-02-17 | 25.818 | 17,963,361 | -513,834 | 4.31% | 463,774,556 |
| 2012-02-20 | 2012-02-16 | 26.016 | 18,477,195 | -596,236 | 4.43% | 480,704,529 |
| 2012-02-17 | 2012-02-15 | 27.444 | 19,073,431 | -362,090 | 4.57% | 523,447,643 |
| 2012-02-16 | 2012-02-14 | 26.651 | 19,435,521 | -100,422 | 4.66% | 517,969,028 |
| 2012-02-15 | 2012-02-13 | 27.801 | 19,535,943 | -129,455 | 4.68% | 543,113,664 |
| 2012-02-14 | 2012-02-10 | 27.840 | 19,665,398 | +184,272 | 4.72% | 547,492,513 |
| 2012-02-13 | 2012-02-09 | 27.761 | 19,481,126 | +377,875 | 4.67% | 540,817,115 |
| 2012-02-10 | 2012-02-08 | 26.611 | 19,103,251 | -48,987 | 4.58% | 508,356,211 |
| 2012-02-09 | 2012-02-07 | 26.254 | 19,152,238 | +524,156 | 4.59% | 502,823,830 |
| 2012-02-08 | 2012-02-06 | 26.730 | 18,628,082 | -940,979 | 4.47% | 497,927,795 |
| 2012-02-07 | 2012-02-03 | 25.699 | 19,569,061 | +7,815 | 4.69% | 502,901,956 |
| 2012-02-06 | 2012-02-02 | 23.240 | 19,561,246 | +65,602 | 4.69% | 454,603,173 |
| 2012-02-03 | 2012-02-01 | 22.367 | 19,495,644 | -35,805 | 4.67% | 436,068,807 |
| 2012-02-02 | 2012-01-31 | 22.169 | 19,531,449 | +38,327 | 4.68% | 432,996,717 |
| 2012-02-01 | 2012-01-30 | 22.209 | 19,493,122 | +38,327 | 4.67% | 432,920,110 |
| 2012-01-31 | 2012-01-27 | 22.605 | 19,454,795 | -279,384 | 4.66% | 439,784,427 |
| 2012-01-30 | 2012-01-26 | 22.804 | 19,734,179 | -436,024 | 4.73% | 450,013,186 |
| 2012-01-27 | 2012-01-20 | 21.971 | 20,170,203 | -150,283 | 4.84% | 443,157,767 |
| 2012-01-26 | 2012-01-19 | 21.773 | 20,320,486 | -94,405 | 4.87% | 442,430,203 |
| 2012-01-20 | 2012-01-18 | 21.376 | 20,414,891 | -135,064 | 4.89% | 436,389,370 |
| 2012-01-19 | 2012-01-17 | 21.416 | 20,549,955 | -142,718 | 4.93% | 440,091,486 |
| 2012-01-18 | 2012-01-16 | 21.297 | 20,692,673 | -105,961 | 4.96% | 440,685,958 |
| 2012-01-17 | 2012-01-13 | 21.376 | 20,798,634 | -776,898 | 4.99% | 444,592,272 |
| 2012-01-16 | 2012-01-12 | 21.654 | 21,575,532 | -115,990 | 5.17% | 467,188,870 |
| 2012-01-13 | 2012-01-11 | 22.011 | 21,691,522 | -741,992 | 5.20% | 477,442,792 |
| 2012-01-12 | 2012-01-10 | 22.169 | 22,433,514 | -265,198 | 5.38% | 497,333,194 |
| 2012-01-11 | 2012-01-09 | 22.526 | 22,698,712 | -93,800 | 5.44% | 511,314,233 |
| 2012-01-10 | 2012-01-06 | 22.685 | 22,792,512 | +10,086 | 5.47% | 517,042,869 |
| 2012-01-09 | 2012-01-05 | 22.605 | 22,782,426 | -36,310 | 5.46% | 515,007,028 |
| 2012-01-06 | 2012-01-04 | 22.011 | 22,818,736 | +228,954 | 5.47% | 502,253,416 |
| 2012-01-05 | 2012-01-03 | 22.288 | 22,589,782 | +368,704 | 5.42% | 503,485,175 |
| 2012-01-04 | 2011-12-30 | 21.852 | 22,221,078 | +23,702 | 5.33% | 485,573,587 |
| 2012-01-03 | 2011-12-29 | 21.852 | 22,197,376 | +14,625 | 5.32% | 485,055,652 |
| 2011-12-30 | 2011-12-28 | 21.892 | 22,182,751 | -109,081 | 5.32% | 485,615,806 |
| 2011-12-29 | 2011-12-23 | 21.931 | 22,291,832 | +26,224 | 5.35% | 488,887,828 |
| 2011-12-28 | 2011-12-22 | 21.693 | 22,265,608 | -31,267 | 5.34% | 483,014,554 |
| 2011-12-23 | 2011-12-21 | 22.407 | 22,296,875 | -52,649 | 5.35% | 499,609,605 |
| 2011-12-22 | 2011-12-20 | 22.130 | 22,349,524 | -424,371 | 5.36% | 494,584,850 |
| 2011-12-21 | 2011-12-19 | 22.011 | 22,773,895 | -67,190 | 5.46% | 501,266,440 |
| 2011-12-20 | 2011-12-16 | 21.455 | 22,841,085 | +21,785 | 5.48% | 490,063,466 |
| 2011-12-19 | 2011-12-15 | 21.376 | 22,819,300 | +45,892 | 5.47% | 487,786,094 |
| 2011-12-16 | 2011-12-14 | 21.376 | 22,773,408 | -43,370 | 5.46% | 486,805,105 |
| 2011-12-15 | 2011-12-13 | 21.574 | 22,816,778 | +28,241 | 5.47% | 492,256,601 |
| 2011-12-14 | 2011-12-12 | 21.614 | 22,788,537 | -205,949 | 5.46% | 492,551,084 |
| 2011-12-13 | 2011-12-09 | 21.931 | 22,994,486 | -55,423 | 5.51% | 504,297,911 |
| 2011-12-12 | 2011-12-08 | 22.288 | 23,049,909 | +60,948 | 5.53% | 513,740,569 |
| 2011-12-09 | 2011-12-07 | 23.081 | 22,988,961 | +154,644 | 5.51% | 530,616,389 |
| 2011-12-08 | 2011-12-06 | 22.328 | 22,834,317 | +470,033 | 5.48% | 509,840,995 |
| 2011-12-07 | 2011-12-05 | 23.200 | 22,364,284 | +241,410 | 5.36% | 518,858,812 |
| 2011-12-06 | 2011-12-02 | 22.685 | 22,122,874 | +1,038,932 | 5.30% | 501,852,286 |
| 2011-12-05 | 2011-12-01 | 22.130 | 21,083,942 | -889,893 | 5.06% | 466,578,093 |
| 2011-12-02 | 2011-11-30 | 21.416 | 21,973,835 | -2,658,843 | 5.27% | 470,584,860 |
| 2011-12-01 | 2011-11-29 | 22.130 | 24,632,678 | -446,761 | 5.91% | 545,110,014 |
| 2011-11-30 | 2011-11-28 | 20.623 | 25,079,439 | -297,539 | 6.01% | 517,201,163 |
| 2011-11-29 | 2011-11-25 | 20.028 | 25,376,978 | +15,129 | 6.08% | 508,240,902 |
| 2011-11-28 | 2011-11-24 | 19.909 | 25,361,849 | +272,828 | 6.08% | 504,920,451 |
| 2011-11-25 | 2011-11-23 | 19.988 | 25,089,021 | -119,015 | 6.02% | 501,478,806 |
| 2011-11-24 | 2011-11-22 | 20.226 | 25,208,036 | -469,002 | 6.04% | 509,855,981 |
| 2011-11-23 | 2011-11-21 | 19.988 | 25,677,038 | -904,720 | 6.16% | 513,232,077 |
| 2011-11-22 | 2011-11-18 | 19.948 | 26,581,758 | -508,842 | 6.37% | 530,261,403 |
| 2011-11-21 | 2011-11-17 | 19.869 | 27,090,600 | +124,664 | 6.50% | 538,263,191 |
| 2011-11-18 | 2011-11-16 | 19.988 | 26,965,936 | -625,840 | 6.47% | 538,994,543 |
| 2011-11-17 | 2011-11-15 | 21.297 | 27,591,776 | -129,102 | 6.62% | 587,614,188 |
| 2011-11-16 | 2011-11-14 | 21.098 | 27,720,878 | +118,511 | 6.65% | 584,866,768 |
| 2011-11-15 | 2011-11-11 | 19.611 | 27,602,367 | -513,885 | 6.62% | 541,316,112 |
| 2011-11-14 | 2011-11-10 | 19.770 | 28,116,252 | +195,965 | 6.74% | 555,854,239 |
| 2011-11-11 | 2011-11-09 | 20.623 | 27,920,287 | +549,590 | 6.69% | 575,786,600 |
| 2011-11-10 | 2011-11-08 | 20.385 | 27,370,697 | +1,155,862 | 6.56% | 557,939,756 |
| 2011-11-09 | 2011-11-07 | 21.178 | 26,214,835 | +71,611 | 6.29% | 555,170,930 |
| 2011-11-08 | 2011-11-04 | 21.297 | 26,143,224 | +227,441 | 6.27% | 556,764,789 |
| 2011-11-07 | 2011-11-03 | 20.266 | 25,915,783 | +67,375 | 6.21% | 525,198,609 |
| 2011-11-04 | 2011-11-02 | 20.147 | 25,848,408 | +436,906 | 6.20% | 520,757,873 |
| 2011-11-03 | 2011-11-01 | 20.979 | 25,411,502 | +1,196,106 | 6.09% | 533,119,220 |
| 2011-11-02 | 2011-10-31 | 21.812 | 24,215,396 | +254,119 | 5.81% | 528,192,946 |
| 2011-11-01 | 2011-10-28 | 22.962 | 23,961,277 | +712,681 | 5.75% | 550,207,943 |
| 2011-10-31 | 2011-10-27 | 21.812 | 23,248,596 | -342,789 | 5.57% | 507,104,836 |
| 2011-10-28 | 2011-10-26 | 21.098 | 23,591,385 | +5,598 | 5.66% | 497,740,984 |
| 2011-10-27 | 2011-10-25 | 21.336 | 23,585,787 | -157,781 | 5.66% | 503,235,164 |
| 2011-10-26 | 2011-10-24 | 20.741 | 23,743,568 | +33,284 | 5.69% | 492,477,057 |
| 2011-10-25 | 2011-10-21 | 20.424 | 23,710,284 | -221,894 | 5.69% | 484,264,147 |
| 2011-10-24 | 2011-10-20 | 19.433 | 23,932,178 | -101,869 | 5.74% | 465,068,191 |
| 2011-10-21 | 2011-10-19 | 20.741 | 24,034,047 | +359,599 | 5.76% | 498,502,025 |
| 2011-10-20 | 2011-10-18 | 19.829 | 23,674,448 | +43,874 | 5.68% | 469,448,762 |
| 2011-10-19 | 2011-10-17 | 21.931 | 23,630,574 | +126,076 | 5.67% | 518,248,119 |
| 2011-10-18 | 2011-10-14 | 22.518 | 23,504,498 | -23,450 | 5.64% | 529,280,418 |
| 2011-10-17 | 2011-10-13 | 23.080 | 23,527,948 | +35,192 | 5.64% | 543,030,073 |
| 2011-10-14 | 2011-10-12 | 21.956 | 23,492,756 | +130,345 | 5.70% | 515,814,183 |
| 2011-10-13 | 2011-10-11 | 20.752 | 23,362,411 | +178,348 | 5.67% | 484,819,621 |
| 2011-10-12 | 2011-10-10 | 19.347 | 23,184,063 | -16,542 | 5.63% | 448,547,635 |
| 2011-10-11 | 2011-10-07 | 19.187 | 23,200,605 | +433,986 | 5.63% | 445,142,634 |
| 2011-10-10 | 2011-10-06 | 18.585 | 22,766,619 | -62,742 | 5.53% | 423,108,272 |
| 2011-10-07 | 2011-10-04 | 18.063 | 22,829,361 | +40,793 | 5.54% | 412,361,636 |
| 2011-10-06 | 2011-10-03 | 18.083 | 22,788,568 | -114,102 | 5.53% | 412,082,162 |
| 2011-10-04 | 2011-09-30 | 19.347 | 22,902,670 | +236,326 | 5.56% | 443,103,457 |
| 2011-10-03 | 2011-09-28 | 19.227 | 22,666,344 | -95,958 | 5.50% | 435,801,754 |
| 2011-09-30 | 2011-09-27 | 18.705 | 22,762,302 | -123,270 | 5.52% | 425,769,044 |
| 2011-09-28 | 2011-09-26 | 17.661 | 22,885,572 | -310,428 | 5.55% | 404,190,808 |
| 2011-09-27 | 2011-09-23 | 18.063 | 23,196,000 | -2,292 | 5.63% | 418,984,154 |
| 2011-09-26 | 2011-09-22 | 18.364 | 23,198,292 | -73,245 | 5.63% | 426,009,314 |
| 2011-09-23 | 2011-09-21 | 20.712 | 23,271,537 | -242,155 | 5.65% | 481,999,685 |
| 2011-09-22 | 2011-09-20 | 20.792 | 23,513,692 | +212,758 | 5.71% | 488,902,851 |
| 2011-09-21 | 2011-09-19 | 20.632 | 23,300,934 | -243,650 | 5.65% | 480,737,979 |
| 2011-09-20 | 2011-09-16 | 21.073 | 23,544,584 | +112,258 | 5.71% | 496,160,641 |
| 2011-09-19 | 2011-09-15 | 19.829 | 23,432,326 | +609,873 | 5.69% | 464,637,582 |
| 2011-09-16 | 2011-09-14 | 19.708 | 22,822,453 | -521,780 | 5.54% | 449,796,217 |
| 2011-09-15 | 2011-09-12 | 19.929 | 23,344,233 | +47,435 | 5.67% | 465,233,358 |
| 2011-09-14 | 2011-09-09 | 20.752 | 23,296,798 | -4,983 | 5.65% | 483,458,012 |
| 2011-09-12 | 2011-09-08 | 20.953 | 23,301,781 | -165,264 | 5.65% | 488,238,029 |
| 2011-09-09 | 2011-09-07 | 20.873 | 23,467,045 | +941,952 | 5.70% | 489,816,865 |
| 2011-09-08 | 2011-09-06 | 20.832 | 22,525,093 | -48,267 | 5.47% | 469,251,787 |
| 2011-09-07 | 2011-09-05 | 21.836 | 22,573,360 | -445,546 | 5.48% | 492,909,391 |
| 2011-09-06 | 2011-09-02 | 22.839 | 23,018,906 | -361,739 | 5.59% | 525,737,470 |
| 2011-09-05 | 2011-09-01 | 24.164 | 23,380,645 | -999,972 | 5.67% | 564,969,449 |
| 2011-09-02 | 2011-08-31 | 22.318 | 24,380,617 | -33,284 | 5.92% | 544,115,965 |
| 2011-09-01 | 2011-08-30 | 19.989 | 24,413,901 | +25,910 | 5.92% | 488,020,996 |
| 2011-08-31 | 2011-08-29 | 19.829 | 24,387,991 | -382,168 | 5.92% | 483,587,381 |
| 2011-08-30 | 2011-08-26 | 19.468 | 24,770,159 | +1,495 | 6.01% | 482,217,001 |
| 2011-08-29 | 2011-08-25 | 20.050 | 24,768,664 | +660,395 | 6.01% | 496,603,824 |
| 2011-08-26 | 2011-08-24 | 19.407 | 24,108,269 | +139,514 | 5.85% | 467,880,012 |
| 2011-08-25 | 2011-08-23 | 19.247 | 23,968,755 | +26,407 | 5.82% | 461,324,025 |
| 2011-08-24 | 2011-08-22 | 19.407 | 23,942,348 | +2,990 | 5.81% | 464,659,908 |
| 2011-08-23 | 2011-08-19 | 20.190 | 23,939,358 | +456,408 | 5.81% | 483,339,701 |
| 2011-08-22 | 2011-08-18 | 20.712 | 23,482,950 | +309,421 | 5.70% | 486,378,467 |
| 2011-08-19 | 2011-08-17 | 20.592 | 23,173,529 | +285,006 | 5.62% | 477,179,223 |
| 2011-08-18 | 2011-08-16 | 20.672 | 22,888,523 | +103,140 | 5.55% | 473,147,971 |
| 2011-08-17 | 2011-08-15 | 20.672 | 22,785,383 | -39,960 | 5.53% | 471,015,877 |
| 2011-08-16 | 2011-08-12 | 20.712 | 22,825,343 | +28,660 | 5.54% | 472,758,122 |
| 2011-08-15 | 2011-08-11 | 20.712 | 22,796,683 | +880,928 | 5.53% | 472,164,517 |
| 2011-08-12 | 2011-08-10 | 21.113 | 21,915,755 | -144,251 | 5.32% | 462,715,626 |
| 2011-08-11 | 2011-08-09 | 20.712 | 22,060,006 | +265,574 | 5.35% | 456,906,475 |
| 2011-08-10 | 2011-08-08 | 21.194 | 21,794,432 | +438,521 | 5.29% | 461,903,723 |
| 2011-08-09 | 2011-08-05 | 21.956 | 21,355,911 | +158,235 | 5.18% | 468,896,956 |
| 2011-08-08 | 2011-08-04 | 22.358 | 21,197,676 | +479,528 | 5.14% | 473,931,341 |
| 2011-08-05 | 2011-08-03 | 22.478 | 20,718,148 | +476,588 | 5.03% | 465,705,045 |
| 2011-08-04 | 2011-08-02 | 24.084 | 20,241,560 | +454,736 | 4.91% | 487,491,688 |
| 2011-08-03 | 2011-08-01 | 26.291 | 19,786,824 | +530,650 | 4.80% | 520,222,792 |
| 2011-08-02 | 2011-07-29 | 26.452 | 19,256,174 | +158,846 | 4.67% | 509,363,007 |
| 2011-08-01 | 2011-07-28 | 26.773 | 19,097,328 | +662,688 | 4.63% | 511,293,682 |
| 2011-07-29 | 2011-07-27 | 26.572 | 18,434,640 | +366,798 | 4.47% | 489,851,718 |
| 2011-07-28 | 2011-07-26 | 26.733 | 18,067,842 | +78,726 | 4.38% | 483,005,969 |
| 2011-07-27 | 2011-07-25 | 26.813 | 17,989,116 | +45,342 | 4.37% | 482,345,543 |
| 2011-07-26 | 2011-07-22 | 27.295 | 17,943,774 | +34,479 | 4.35% | 489,772,829 |
| 2011-07-25 | 2011-07-21 | 27.134 | 17,909,295 | +95,667 | 4.35% | 485,956,249 |
| 2011-07-22 | 2011-07-20 | 27.937 | 17,813,628 | -301,449 | 4.32% | 497,660,995 |
| 2011-07-21 | 2011-07-19 | 28.660 | 18,115,077 | +613,361 | 4.40% | 519,170,947 |
| 2011-07-20 | 2011-07-18 | 28.700 | 17,501,716 | -261,339 | 4.25% | 502,294,773 |
| 2011-07-19 | 2011-07-15 | 28.298 | 17,763,055 | -98,556 | 4.31% | 502,665,134 |
| 2011-07-18 | 2011-07-14 | 28.138 | 17,861,611 | -504,241 | 4.33% | 502,586,281 |
| 2011-07-15 | 2011-07-13 | 27.496 | 18,365,852 | -643,755 | 4.46% | 504,979,371 |
| 2011-07-14 | 2011-07-12 | 27.656 | 19,009,607 | -206,779 | 4.61% | 525,731,919 |
| 2011-07-13 | 2011-07-11 | 28.700 | 19,216,386 | +224,218 | 4.66% | 551,505,364 |
| 2011-07-12 | 2011-07-08 | 30.105 | 18,992,168 | +498 | 4.61% | 571,752,131 |
| 2011-07-11 | 2011-07-07 | 31.148 | 18,991,670 | -75,314 | 4.61% | 591,557,359 |
| 2011-07-08 | 2011-07-06 | 31.108 | 19,066,984 | +14,461 | 4.63% | 593,137,920 |
| 2011-07-07 | 2011-07-05 | 31.630 | 19,052,523 | -604,392 | 4.62% | 602,629,929 |
| 2011-07-06 | 2011-07-04 | 33.236 | 19,656,915 | +434,557 | 4.77% | 653,307,556 |
| 2011-07-05 | 2011-06-30 | 30.948 | 19,222,358 | -201,696 | 4.66% | 594,885,008 |
| 2011-07-04 | 2011-06-29 | 29.061 | 19,424,054 | -516,200 | 4.71% | 564,482,429 |
| 2011-06-30 | 2011-06-28 | 27.736 | 19,940,254 | +8,271 | 4.84% | 553,070,785 |
| 2011-06-29 | 2011-06-27 | 27.295 | 19,931,983 | -118,586 | 4.84% | 544,040,719 |
| 2011-06-28 | 2011-06-24 | 28.058 | 20,050,569 | -916,305 | 4.87% | 562,569,085 |
| 2011-06-27 | 2011-06-23 | 27.536 | 20,966,874 | -350,926 | 5.09% | 577,337,525 |
| 2011-06-24 | 2011-06-22 | 28.298 | 21,317,800 | +11,460 | 5.17% | 603,258,549 |
| 2011-06-23 | 2011-06-21 | 28.539 | 21,306,340 | +98,579 | 5.17% | 608,065,605 |
| 2011-06-22 | 2011-06-20 | 28.900 | 21,207,761 | +123,071 | 5.15% | 612,913,662 |
| 2011-06-21 | 2011-06-17 | 28.660 | 21,084,690 | -1,305,696 | 5.12% | 604,278,882 |
| 2011-06-20 | 2011-06-16 | 27.937 | 22,390,386 | +947,196 | 5.43% | 625,522,312 |
| 2011-06-17 | 2011-06-15 | 30.747 | 21,443,190 | +64,276 | 5.20% | 659,310,737 |
| 2011-06-16 | 2011-06-14 | 31.750 | 21,378,914 | -21,923 | 5.19% | 678,787,926 |
| 2011-06-15 | 2011-06-13 | 31.911 | 21,400,837 | +23,916 | 5.19% | 682,920,065 |
| 2011-06-14 | 2011-06-10 | 31.630 | 21,376,921 | -315,400 | 5.19% | 676,150,471 |
| 2011-06-13 | 2011-06-09 | 32.232 | 21,692,321 | -257,601 | 5.26% | 699,187,334 |
| 2011-06-10 | 2011-06-08 | 34.159 | 21,949,922 | -47,833 | 5.33% | 749,781,165 |
| 2011-06-09 | 2011-06-07 | 36.126 | 21,997,755 | -188,344 | 5.34% | 794,681,047 |
| 2011-06-08 | 2011-06-03 | 36.527 | 22,186,099 | +12,457 | 5.38% | 810,390,467 |
| 2011-06-07 | 2011-06-02 | 36.647 | 22,173,642 | -46,358 | 5.38% | 812,605,568 |
| 2011-06-03 | 2011-06-01 | 36.928 | 22,220,000 | -217,741 | 5.39% | 820,547,765 |
| 2011-06-02 | 2011-05-31 | 36.888 | 22,437,741 | -171,103 | 5.45% | 827,687,939 |
| 2011-06-01 | 2011-05-30 | 37.169 | 22,608,844 | -2,492 | 5.49% | 840,352,176 |
| 2011-05-31 | 2011-05-27 | 36.647 | 22,611,336 | +25,104 | 5.49% | 828,645,900 |
| 2011-05-30 | 2011-05-26 | 35.724 | 22,586,232 | -21,425 | 5.48% | 806,874,102 |
| 2011-05-27 | 2011-05-25 | 35.162 | 22,607,657 | +100,649 | 5.49% | 794,935,051 |
| 2011-05-26 | 2011-05-24 | 35.162 | 22,507,008 | -243,274 | 5.46% | 791,396,010 |
| 2011-05-25 | 2011-05-23 | 37.312 | 22,750,282 | -149,732 | 5.52% | 848,847,650 |
| 2011-05-24 | 2011-05-20 | 37.843 | 22,900,014 | +441,551 | 5.56% | 866,613,817 |
| 2011-05-23 | 2011-05-19 | 38.498 | 22,458,463 | -80,172 | 5.56% | 864,605,079 |
| 2011-05-20 | 2011-05-18 | 39.153 | 22,538,635 | +40,575 | 5.57% | 882,445,060 |
| 2011-05-19 | 2011-05-17 | 38.334 | 22,498,060 | -971,369 | 5.56% | 862,447,742 |
| 2011-05-18 | 2011-05-16 | 38.457 | 23,469,429 | -489 | 5.81% | 902,565,035 |
| 2011-05-17 | 2011-05-13 | 39.562 | 23,469,918 | -163,767 | 5.81% | 928,509,121 |
| 2011-05-16 | 2011-05-12 | 40.257 | 23,633,685 | -175,011 | 5.85% | 951,425,242 |
| 2011-05-13 | 2011-05-11 | 41.321 | 23,808,696 | -128,080 | 5.89% | 983,796,134 |
| 2011-05-12 | 2011-05-09 | 41.525 | 23,936,776 | +389,863 | 5.92% | 993,984,990 |
| 2011-05-11 | 2011-05-06 | 40.053 | 23,546,913 | +462,948 | 5.82% | 943,115,319 |
| 2011-05-09 | 2011-05-05 | 39.234 | 23,083,965 | +100,460 | 5.71% | 905,684,932 |
| 2011-05-06 | 2011-05-04 | 38.866 | 22,983,505 | -24,443 | 5.68% | 893,280,787 |
| 2011-05-05 | 2011-05-03 | 38.089 | 23,007,948 | -98,749 | 5.69% | 876,346,177 |
| 2011-05-04 | 2011-04-29 | 38.498 | 23,106,697 | -155,016 | 5.72% | 889,560,768 |
| 2011-05-03 | 2011-04-28 | 38.498 | 23,261,713 | +30,798 | 5.75% | 895,528,568 |
| 2011-04-29 | 2011-04-27 | 38.907 | 23,230,915 | -489 | 5.75% | 903,847,083 |
| 2011-04-28 | 2011-04-26 | 39.684 | 23,231,404 | +13,688 | 5.75% | 921,924,422 |
| 2011-04-27 | 2011-04-21 | 39.684 | 23,217,716 | +578,806 | 5.74% | 921,381,222 |
| 2011-04-26 | 2011-04-20 | 39.316 | 22,638,910 | +360,924 | 5.60% | 890,075,873 |
| 2011-04-21 | 2011-04-19 | 39.234 | 22,277,986 | -3,422 | 5.51% | 874,062,850 |
| 2011-04-20 | 2011-04-18 | 38.007 | 22,281,408 | +239,295 | 5.51% | 846,849,964 |
| 2011-04-19 | 2011-04-15 | 38.539 | 22,042,113 | +345,133 | 5.45% | 849,478,234 |
| 2011-04-18 | 2011-04-14 | 38.866 | 21,696,980 | +99,238 | 5.37% | 843,278,489 |
| 2011-04-15 | 2011-04-13 | 39.153 | 21,597,742 | +45,366 | 5.34% | 845,606,699 |
| 2011-04-14 | 2011-04-12 | 39.234 | 21,552,376 | +38,620 | 5.33% | 845,593,996 |
| 2011-04-13 | 2011-04-11 | 40.094 | 21,513,756 | +420,124 | 5.32% | 862,562,241 |
| 2011-04-12 | 2011-04-08 | 40.380 | 21,093,632 | +390,651 | 5.22% | 851,758,833 |
| 2011-04-11 | 2011-04-07 | 41.116 | 20,702,981 | +318,245 | 5.12% | 851,230,299 |
| 2011-04-08 | 2011-04-06 | 40.789 | 20,384,736 | +66,974 | 5.04% | 831,473,434 |
| 2011-04-07 | 2011-04-04 | 40.912 | 20,317,762 | -126,565 | 5.03% | 831,235,336 |
| 2011-04-06 | 2011-04-01 | 41.525 | 20,444,327 | +253,423 | 5.06% | 848,959,533 |
| 2011-04-04 | 2011-03-31 | 38.212 | 20,190,904 | +9,729 | 4.99% | 771,526,359 |
| 2011-04-01 | 2011-03-30 | 40.707 | 20,181,175 | -235,972 | 4.99% | 821,519,085 |
| 2011-03-31 | 2011-03-29 | 42.855 | 20,417,147 | +10,608 | 5.05% | 874,978,165 |
| 2011-03-30 | 2011-03-28 | 41.935 | 20,406,539 | +99,238 | 5.05% | 855,739,043 |
| 2011-03-29 | 2011-03-25 | 43.366 | 20,307,301 | +205,320 | 5.02% | 880,655,800 |
| 2011-03-28 | 2011-03-24 | 44.185 | 20,101,981 | -1,418,174 | 4.97% | 888,199,945 |
| 2011-03-25 | 2011-03-23 | 48.583 | 21,520,155 | +158,390 | 5.32% | 1,045,507,473 |
| 2011-03-24 | 2011-03-22 | 47.867 | 21,361,765 | +44,095 | 5.28% | 1,022,518,379 |
| 2011-03-23 | 2011-03-21 | 46.639 | 21,317,670 | -349,044 | 5.27% | 994,243,395 |
| 2011-03-22 | 2011-03-18 | 46.742 | 21,666,714 | -398,908 | 5.36% | 1,012,738,657 |
| 2011-03-21 | 2011-03-17 | 43.571 | 22,065,622 | -61,596 | 5.46% | 961,421,677 |
| 2011-03-18 | 2011-03-16 | 44.798 | 22,127,218 | +76,262 | 5.47% | 991,263,379 |
| 2011-03-17 | 2011-03-15 | 43.162 | 22,050,956 | -85,550 | 5.45% | 951,761,231 |
| 2011-03-16 | 2011-03-14 | 43.060 | 22,136,506 | -70,395 | 5.48% | 953,189,624 |
| 2011-03-15 | 2011-03-11 | 42.241 | 22,206,901 | -351,488 | 5.49% | 938,050,339 |
| 2011-03-14 | 2011-03-10 | 43.162 | 22,558,389 | -11,246 | 5.58% | 973,663,006 |
| 2011-03-11 | 2011-03-09 | 43.162 | 22,569,635 | -273,760 | 5.58% | 974,148,404 |
| 2011-03-10 | 2011-03-08 | 43.162 | 22,843,395 | -67,951 | 5.65% | 985,964,407 |
| 2011-03-09 | 2011-03-07 | 44.594 | 22,911,346 | -241,488 | 5.67% | 1,021,704,321 |
| 2011-03-08 | 2011-03-04 | 46.844 | 23,152,834 | +120,748 | 5.73% | 1,084,570,463 |
| 2011-03-07 | 2011-03-03 | 45.412 | 23,032,086 | +152,035 | 5.70% | 1,045,934,240 |
| 2011-03-04 | 2011-03-02 | 44.594 | 22,880,051 | +141,279 | 5.66% | 1,020,308,757 |
| 2011-03-03 | 2011-03-01 | 44.185 | 22,738,772 | +194,565 | 5.62% | 1,004,705,757 |
| 2011-03-02 | 2011-02-28 | 45.719 | 22,544,207 | +484,799 | 5.58% | 1,030,696,078 |
| 2011-03-01 | 2011-02-25 | 42.957 | 22,059,408 | -139,520 | 5.46% | 947,613,590 |
| 2011-02-28 | 2011-02-24 | 42.241 | 22,198,928 | -292,877 | 5.49% | 937,713,549 |
| 2011-02-25 | 2011-02-23 | 41.832 | 22,491,805 | -249,666 | 5.56% | 940,883,288 |
| 2011-02-24 | 2011-02-22 | 41.730 | 22,741,471 | -165,583 | 5.63% | 949,001,400 |
| 2011-02-23 | 2011-02-21 | 43.469 | 22,907,054 | -269,709 | 5.67% | 995,740,809 |
| 2011-02-22 | 2011-02-18 | 43.469 | 23,176,763 | -921,985 | 5.73% | 1,007,464,720 |
| 2011-02-21 | 2011-02-17 | 42.037 | 24,098,748 | -219,925 | 5.96% | 1,013,034,974 |
| 2011-02-18 | 2011-02-16 | 40.298 | 24,318,673 | -15,154 | 6.02% | 979,995,839 |
| 2011-02-17 | 2011-02-15 | 40.789 | 24,333,827 | +182,867 | 6.02% | 992,552,991 |
| 2011-02-16 | 2011-02-14 | 41.014 | 24,150,960 | -647,745 | 5.97% | 990,528,346 |
| 2011-02-15 | 2011-02-11 | 38.743 | 24,798,705 | +251,762 | 6.13% | 960,786,981 |
| 2011-02-14 | 2011-02-10 | 37.148 | 24,546,943 | -407,218 | 6.07% | 911,866,773 |
| 2011-02-11 | 2011-02-09 | 39.971 | 24,954,161 | -2,787 | 6.17% | 997,437,437 |
| 2011-02-10 | 2011-02-08 | 41.116 | 24,956,948 | +196,032 | 6.17% | 1,026,137,748 |
| 2011-02-09 | 2011-02-07 | 41.730 | 24,760,916 | -419,440 | 6.12% | 1,033,272,823 |
| 2011-02-08 | 2011-02-02 | 42.241 | 25,180,356 | +237,829 | 6.23% | 1,063,653,208 |
| 2011-02-07 | 2011-01-31 | 40.216 | 24,942,527 | -531,583 | 6.17% | 1,003,095,072 |
| 2011-02-01 | 2011-01-28 | 41.628 | 25,474,110 | -603,249 | 6.30% | 1,060,428,926 |
| 2011-01-31 | 2011-01-27 | 42.957 | 26,077,359 | +5,377 | 6.45% | 1,120,214,096 |
| 2011-01-28 | 2011-01-26 | 41.832 | 26,071,982 | +42,042 | 6.45% | 1,090,650,223 |
| 2011-01-27 | 2011-01-25 | 42.548 | 26,029,940 | +74,795 | 6.44% | 1,107,527,796 |
| 2011-01-26 | 2011-01-24 | 41.423 | 25,955,145 | +45,953 | 6.42% | 1,075,143,960 |
| 2011-01-25 | 2011-01-21 | 42.241 | 25,909,192 | +19,749 | 6.41% | 1,094,440,253 |
| 2011-01-24 | 2011-01-20 | 43.162 | 25,889,443 | +143,724 | 6.40% | 1,117,437,636 |
| 2011-01-21 | 2011-01-19 | 43.469 | 25,745,719 | +77,435 | 6.37% | 1,119,134,004 |
| 2011-01-20 | 2011-01-18 | 43.673 | 25,668,284 | -88,972 | 6.35% | 1,121,018,675 |
| 2011-01-19 | 2011-01-17 | 44.901 | 25,757,256 | +33,731 | 6.37% | 1,156,517,614 |
| 2011-01-18 | 2011-01-14 | 45.719 | 25,723,525 | +93,861 | 6.36% | 1,176,050,962 |
| 2011-01-17 | 2011-01-13 | 46.639 | 25,629,664 | +1,955 | 6.34% | 1,195,352,219 |
| 2011-01-14 | 2011-01-12 | 48.071 | 25,627,709 | +444,371 | 6.34% | 1,231,957,650 |
| 2011-01-13 | 2011-01-11 | 46.946 | 25,183,338 | +173,545 | 6.23% | 1,182,263,051 |
| 2011-01-12 | 2011-01-10 | 48.071 | 25,009,793 | +24,931 | 6.19% | 1,202,253,616 |
| 2011-01-11 | 2011-01-07 | 50.321 | 24,984,862 | +286,471 | 6.18% | 1,257,274,753 |
| 2011-01-10 | 2011-01-06 | 47.662 | 24,698,391 | -8,115 | 6.11% | 1,177,179,567 |
| 2011-01-07 | 2011-01-05 | 47.049 | 24,706,506 | -725,464 | 6.11% | 1,162,404,547 |
| 2011-01-06 | 2011-01-04 | 46.742 | 25,431,970 | +72,343 | 6.29% | 1,188,733,056 |
| 2011-01-05 | 2011-01-03 | 45.207 | 25,359,627 | -7,821 | 6.27% | 1,146,445,114 |
| 2011-01-04 | 2010-12-31 | 45.617 | 25,367,448 | +269,360 | 6.27% | 1,157,176,950 |
| 2011-01-03 | 2010-12-29 | 45.003 | 25,098,088 | -11,733 | 6.21% | 1,129,487,557 |
| 2010-12-30 | 2010-12-28 | 44.287 | 25,109,821 | -4,400 | 6.21% | 1,112,038,056 |
| 2010-12-29 | 2010-12-24 | 44.594 | 25,114,221 | +115,664 | 6.21% | 1,119,938,921 |
| 2010-12-28 | 2010-12-22 | 46.026 | 24,998,557 | +146,657 | 6.18% | 1,150,576,743 |
| 2010-12-23 | 2010-12-21 | 46.844 | 24,851,900 | +276,498 | 6.15% | 1,164,161,445 |
| 2010-12-22 | 2010-12-20 | 46.435 | 24,575,402 | -64,725 | 6.08% | 1,141,154,955 |
| 2010-12-21 | 2010-12-17 | 48.276 | 24,640,127 | +22,976 | 6.09% | 1,189,523,640 |
| 2010-12-20 | 2010-12-16 | 49.196 | 24,617,151 | -136,880 | 6.09% | 1,211,074,899 |
| 2010-12-17 | 2010-12-15 | 51.140 | 24,754,031 | +32,444 | 6.12% | 1,265,913,618 |
| 2010-12-16 | 2010-12-14 | 49.503 | 24,721,587 | -444,860 | 6.11% | 1,223,798,299 |
| 2010-12-15 | 2010-12-13 | 49.401 | 25,166,447 | +28,354 | 6.22% | 1,243,246,295 |
| 2010-12-14 | 2010-12-10 | 50.935 | 25,138,093 | -47,908 | 6.22% | 1,280,412,214 |
| 2010-12-13 | 2010-12-09 | 52.060 | 25,186,001 | -16,914 | 6.23% | 1,311,188,512 |
| 2010-12-10 | 2010-12-08 | 51.958 | 25,202,915 | -39,109 | 6.23% | 1,309,491,319 |
| 2010-12-09 | 2010-12-07 | 54.413 | 25,242,024 | -256,161 | 6.24% | 1,373,485,075 |
| 2010-12-08 | 2010-12-06 | 55.231 | 25,498,185 | +6,355 | 6.31% | 1,408,286,981 |
| 2010-12-07 | 2010-12-03 | 56.254 | 25,491,830 | +16,766 | 6.31% | 1,434,008,878 |
| 2010-12-06 | 2010-12-02 | 54.208 | 25,475,064 | -37,787 | 6.30% | 1,380,954,248 |
| 2010-12-03 | 2010-12-01 | 51.140 | 25,512,851 | +55,241 | 6.31% | 1,304,719,442 |
| 2010-12-02 | 2010-11-30 | 51.549 | 25,457,610 | -215,586 | 6.30% | 1,312,309,589 |
| 2010-12-01 | 2010-11-29 | 51.140 | 25,673,196 | -54,752 | 6.35% | 1,312,919,436 |
| 2010-11-30 | 2010-11-26 | 50.526 | 25,727,948 | -97,335 | 6.36% | 1,299,930,804 |
| 2010-11-29 | 2010-11-25 | 51.856 | 25,825,283 | +77,240 | 6.39% | 1,339,186,879 |
| 2010-11-26 | 2010-11-24 | 52.572 | 25,748,043 | +317,992 | 6.37% | 1,353,616,008 |
| 2010-11-25 | 2010-11-23 | 52.981 | 25,430,051 | +100,215 | 6.29% | 1,347,302,538 |
| 2010-11-24 | 2010-11-22 | 53.288 | 25,329,836 | -23,465 | 6.27% | 1,349,765,235 |
| 2010-11-23 | 2010-11-19 | 52.367 | 25,353,301 | -10,073 | 6.27% | 1,327,677,546 |
| 2010-11-22 | 2010-11-18 | 51.958 | 25,363,374 | +33,242 | 6.27% | 1,317,828,437 |
| 2010-11-19 | 2010-11-17 | 49.606 | 25,330,132 | -15,154 | 6.27% | 1,256,513,990 |
| 2010-11-18 | 2010-11-16 | 51.753 | 25,345,286 | -385,708 | 6.27% | 1,311,704,021 |
| 2010-11-17 | 2010-11-15 | 53.083 | 25,730,994 | +319,712 | 6.36% | 1,365,878,466 |
| 2010-11-16 | 2010-11-12 | 53.185 | 25,411,282 | -1,365,866 | 6.29% | 1,351,506,243 |
| 2010-11-15 | 2010-11-11 | 55.129 | 26,777,148 | -97,772 | 6.62% | 1,476,186,472 |
| 2010-11-12 | 2010-11-10 | 52.878 | 26,874,920 | -1,317,958 | 6.65% | 1,421,103,994 |
| 2010-11-11 | 2010-11-09 | 54.617 | 28,192,878 | +232,207 | 6.97% | 1,539,815,922 |
| 2010-11-10 | 2010-11-08 | 57.379 | 27,960,671 | -1,121,927 | 6.92% | 1,604,348,038 |
| 2010-11-09 | 2010-11-05 | 56.356 | 29,082,598 | +39,108 | 7.19% | 1,638,977,290 |
| 2010-11-08 | 2010-11-04 | 58.095 | 29,043,490 | -65,506 | 7.18% | 1,687,272,680 |
| 2010-11-05 | 2010-11-03 | 59.527 | 29,108,996 | -91,906 | 7.20% | 1,732,759,737 |
| 2010-11-04 | 2010-11-02 | 55.947 | 29,200,902 | +489 | 7.22% | 1,633,697,822 |
| 2010-11-03 | 2010-11-01 | 55.231 | 29,200,413 | +96,305 | 7.22% | 1,612,764,260 |
| 2010-11-02 | 2010-10-29 | 54.004 | 29,104,108 | +41,553 | 7.20% | 1,571,724,246 |
| 2010-11-01 | 2010-10-28 | 50.833 | 29,062,555 | -15,155 | 7.19% | 1,477,332,723 |
| 2010-10-29 | 2010-10-27 | 51.140 | 29,077,710 | +43,020 | 7.19% | 1,487,025,247 |
| 2010-10-28 | 2010-10-26 | 48.787 | 29,034,690 | +86,136 | 7.18% | 1,416,523,257 |
| 2010-10-27 | 2010-10-25 | 48.787 | 28,948,554 | -38,815 | 7.16% | 1,412,320,917 |
| 2010-10-26 | 2010-10-22 | 48.685 | 28,987,369 | +283,048 | 7.17% | 1,411,249,784 |
| 2010-10-25 | 2010-10-21 | 50.628 | 28,704,321 | -42,041 | 7.10% | 1,453,250,944 |
| 2010-10-22 | 2010-10-20 | 49.401 | 28,746,362 | +11,439 | 7.11% | 1,420,097,484 |
| 2010-10-21 | 2010-10-19 | 50.321 | 28,734,923 | -11,733 | 7.11% | 1,445,983,300 |
| 2010-10-20 | 2010-10-18 | 48.174 | 28,746,656 | +14,666 | 7.11% | 1,384,829,722 |
| 2010-10-19 | 2010-10-15 | 48.583 | 28,731,990 | -3,911 | 7.11% | 1,395,877,970 |
| 2010-10-18 | 2010-10-14 | 50.219 | 28,735,901 | +65,507 | 7.11% | 1,443,093,424 |
| 2010-10-15 | 2010-10-13 | 48.685 | 28,670,394 | -778,260 | 7.09% | 1,395,817,859 |
| 2010-10-14 | 2010-10-12 | 48.174 | 29,448,654 | +231,229 | 7.28% | 1,418,647,488 |
| 2010-10-13 | 2010-10-11 | 50.990 | 29,217,425 | +25,421 | 7.23% | 1,489,804,055 |
| 2010-10-12 | 2010-10-08 | 51.196 | 29,192,004 | +426,383 | 7.22% | 1,494,509,880 |
| 2010-10-11 | 2010-10-07 | 51.401 | 28,765,621 | +123,537 | 7.15% | 1,478,595,214 |
| 2010-10-08 | 2010-10-06 | 51.710 | 28,642,084 | -163,419 | 7.12% | 1,481,078,702 |
| 2010-10-07 | 2010-10-05 | 50.373 | 28,805,503 | -612,823 | 7.16% | 1,451,032,303 |
| 2010-10-06 | 2010-10-04 | 52.429 | 29,418,326 | -212,056 | 7.31% | 1,542,388,115 |
| 2010-10-05 | 2010-09-30 | 56.233 | 29,630,382 | +65,173 | 7.37% | 1,666,211,450 |
| 2010-10-04 | 2010-09-29 | 56.130 | 29,565,209 | -85,601 | 7.35% | 1,659,507,173 |
| 2010-09-30 | 2010-09-28 | 55.616 | 29,650,810 | +574,400 | 7.37% | 1,649,071,039 |
| 2010-09-29 | 2010-09-27 | 53.458 | 29,076,410 | +357,480 | 7.23% | 1,554,353,035 |
| 2010-09-28 | 2010-09-24 | 49.345 | 28,718,930 | -81,710 | 7.14% | 1,417,147,419 |
| 2010-09-27 | 2010-09-22 | 49.243 | 28,800,640 | +10,214 | 7.16% | 1,418,218,642 |
| 2010-09-24 | 2010-09-21 | 47.598 | 28,790,426 | -4,864 | 7.16% | 1,370,359,831 |
| 2010-09-22 | 2010-09-20 | 48.009 | 28,795,290 | +164,879 | 7.16% | 1,382,432,308 |
| 2010-09-21 | 2010-09-17 | 47.906 | 28,630,411 | -428,490 | 7.12% | 1,371,573,346 |
| 2010-09-20 | 2010-09-16 | 47.906 | 29,058,901 | -41,341 | 7.22% | 1,392,100,661 |
| 2010-09-17 | 2010-09-15 | 47.392 | 29,100,242 | -185,306 | 7.23% | 1,379,123,198 |
| 2010-09-16 | 2010-09-14 | 48.729 | 29,285,548 | +82,682 | 7.28% | 1,427,043,575 |
| 2010-09-15 | 2010-09-13 | 48.009 | 29,202,866 | +1,555,690 | 7.26% | 1,401,999,614 |
| 2010-09-14 | 2010-09-10 | 44.308 | 27,647,176 | +239,006 | 6.87% | 1,224,992,938 |
| 2010-09-13 | 2010-09-09 | 42.458 | 27,408,170 | -49,609 | 6.81% | 1,163,685,516 |
| 2010-09-10 | 2010-09-08 | 43.486 | 27,457,779 | -487 | 6.83% | 1,194,019,200 |
| 2010-09-09 | 2010-09-07 | 44.411 | 27,458,266 | +315,166 | 6.83% | 1,219,445,492 |
| 2010-09-08 | 2010-09-06 | 43.486 | 27,143,100 | -662,432 | 6.75% | 1,180,335,181 |
| 2010-09-07 | 2010-09-03 | 44.205 | 27,805,532 | +75,387 | 6.91% | 1,229,150,896 |
| 2010-09-06 | 2010-09-02 | 43.383 | 27,730,145 | -496,581 | 6.89% | 1,203,012,470 |
| 2010-09-03 | 2010-09-01 | 41.738 | 28,226,726 | +163,906 | 7.02% | 1,178,126,918 |
| 2010-09-02 | 2010-08-31 | 41.944 | 28,062,820 | +180,442 | 6.98% | 1,177,055,691 |
| 2010-09-01 | 2010-08-30 | 41.532 | 27,882,378 | +7,296 | 6.93% | 1,158,021,742 |
| 2010-08-31 | 2010-08-27 | 41.327 | 27,875,082 | -158,556 | 6.93% | 1,151,987,441 |
| 2010-08-30 | 2010-08-26 | 41.224 | 28,033,638 | -203,302 | 6.97% | 1,155,658,110 |
| 2010-08-27 | 2010-08-25 | 41.944 | 28,236,940 | +37,937 | 7.02% | 1,184,358,910 |
| 2010-08-26 | 2010-08-24 | 42.869 | 28,199,003 | -13,910 | 7.01% | 1,208,858,160 |
| 2010-08-25 | 2010-08-23 | 41.944 | 28,212,913 | +91,437 | 7.01% | 1,183,351,132 |
| 2010-08-24 | 2010-08-20 | 42.252 | 28,121,476 | -578,777 | 6.99% | 1,188,188,846 |
| 2010-08-23 | 2010-08-19 | 44.000 | 28,700,253 | -973 | 7.14% | 1,262,801,334 |
| 2010-08-20 | 2010-08-18 | 43.383 | 28,701,226 | +167,797 | 7.14% | 1,245,140,723 |
| 2010-08-19 | 2010-08-17 | 43.486 | 28,533,429 | -19,455 | 7.09% | 1,240,794,533 |
| 2010-08-18 | 2010-08-16 | 44.000 | 28,552,884 | +45,232 | 7.10% | 1,256,317,148 |
| 2010-08-17 | 2010-08-13 | 42.046 | 28,507,652 | -204,761 | 7.09% | 1,198,644,217 |
| 2010-08-16 | 2010-08-12 | 42.149 | 28,712,413 | -43,773 | 7.14% | 1,210,205,401 |
| 2010-08-13 | 2010-08-11 | 44.205 | 28,756,186 | +176,065 | 7.15% | 1,271,174,808 |
| 2010-08-12 | 2010-08-10 | 45.336 | 28,580,121 | +1,946 | 7.11% | 1,295,711,133 |
| 2010-08-11 | 2010-08-09 | 46.467 | 28,578,175 | +31,127 | 7.11% | 1,327,940,034 |
| 2010-08-10 | 2010-08-06 | 45.028 | 28,547,048 | +443,567 | 7.10% | 1,285,407,571 |
| 2010-08-09 | 2010-08-05 | 45.233 | 28,103,481 | +189,684 | 6.99% | 1,271,213,015 |
| 2010-08-06 | 2010-08-04 | 46.878 | 27,913,797 | -59,337 | 6.94% | 1,308,546,910 |
| 2010-08-05 | 2010-08-03 | 46.159 | 27,973,134 | +476,154 | 6.95% | 1,291,198,475 |
| 2010-08-04 | 2010-08-02 | 44.719 | 27,496,980 | -172,175 | 6.84% | 1,229,645,125 |
| 2010-08-03 | 2010-07-30 | 42.560 | 27,669,155 | -383,743 | 6.88% | 1,177,610,787 |
| 2010-08-02 | 2010-07-29 | 43.177 | 28,052,898 | +46,691 | 6.97% | 1,211,246,571 |
| 2010-07-30 | 2010-07-28 | 45.336 | 28,006,207 | -890,324 | 6.96% | 1,269,692,112 |
| 2010-07-29 | 2010-07-27 | 41.532 | 28,896,531 | +27,237 | 7.18% | 1,200,141,938 |
| 2010-07-28 | 2010-07-26 | 41.224 | 28,869,294 | +64,042 | 7.18% | 1,190,107,175 |
| 2010-07-27 | 2010-07-23 | 40.998 | 28,805,252 | +280,054 | 7.16% | 1,180,952,327 |
| 2010-07-26 | 2010-07-22 | 41.430 | 28,525,198 | +109,598 | 7.09% | 1,181,787,117 |
| 2010-07-23 | 2010-07-21 | 41.944 | 28,415,600 | +617,687 | 7.06% | 1,191,852,554 |
| 2010-07-22 | 2010-07-20 | 40.093 | 27,797,913 | +161,960 | 6.91% | 1,114,505,808 |
| 2010-07-21 | 2010-07-19 | 38.942 | 27,635,953 | -101,651 | 6.87% | 1,076,192,481 |
| 2010-07-20 | 2010-07-16 | 39.517 | 27,737,604 | +62,255 | 6.90% | 1,096,119,390 |
| 2010-07-19 | 2010-07-15 | 38.901 | 27,675,349 | -463,994 | 6.88% | 1,076,588,587 |
| 2010-07-16 | 2010-07-14 | 42.046 | 28,139,343 | -349,893 | 7.00% | 1,183,158,148 |
| 2010-07-15 | 2010-07-13 | 42.560 | 28,489,236 | +467,399 | 7.08% | 1,212,513,776 |
| 2010-07-14 | 2010-07-12 | 41.430 | 28,021,837 | +54,473 | 6.97% | 1,160,933,080 |
| 2010-07-13 | 2010-07-09 | 41.224 | 27,967,364 | -351,644 | 6.95% | 1,152,926,032 |
| 2010-07-12 | 2010-07-08 | 43.280 | 28,319,008 | +198,925 | 7.04% | 1,225,647,743 |
| 2010-07-09 | 2010-07-07 | 43.177 | 28,120,083 | -438,704 | 6.99% | 1,214,147,434 |
| 2010-07-08 | 2010-07-06 | 43.486 | 28,558,787 | -85,454 | 7.10% | 1,241,897,242 |
| 2010-07-07 | 2010-07-05 | 42.869 | 28,644,241 | -282,580 | 7.12% | 1,227,944,990 |
| 2010-07-06 | 2010-07-02 | 43.074 | 28,926,821 | +279,844 | 7.19% | 1,246,006,388 |
| 2010-07-05 | 2010-06-30 | 49.140 | 28,646,977 | -1,459,102 | 7.12% | 1,407,706,882 |
| 2010-07-02 | 2010-06-29 | 47.495 | 30,106,079 | +484,762 | 7.48% | 1,429,886,975 |
| 2010-06-30 | 2010-06-28 | 47.906 | 29,621,317 | +190,656 | 7.36% | 1,419,043,858 |
| 2010-06-29 | 2010-06-25 | 47.906 | 29,430,661 | +555,432 | 7.32% | 1,409,910,259 |
| 2010-06-28 | 2010-06-24 | 48.009 | 28,875,229 | +40,369 | 7.18% | 1,386,270,098 |
| 2010-06-25 | 2010-06-23 | 48.112 | 28,834,860 | +192,115 | 7.17% | 1,387,296,332 |
| 2010-06-24 | 2010-06-22 | 47.495 | 28,642,745 | -250,480 | 7.12% | 1,360,385,987 |
| 2010-06-23 | 2010-06-21 | 47.289 | 28,893,225 | +290,848 | 7.18% | 1,366,341,908 |
| 2010-06-22 | 2010-06-18 | 49.140 | 28,602,377 | -497,067 | 7.11% | 1,405,515,246 |
| 2010-06-21 | 2010-06-17 | 56.542 | 29,099,444 | +196,978 | 7.23% | 1,645,329,628 |
| 2010-06-18 | 2010-06-15 | 56.439 | 28,902,466 | +345,808 | 7.19% | 1,631,220,915 |
| 2010-06-17 | 2010-06-14 | 51.299 | 28,556,658 | +59,823 | 7.10% | 1,464,918,500 |
| 2010-06-15 | 2010-06-11 | 50.579 | 28,496,835 | -4,377 | 7.08% | 1,441,342,751 |
| 2010-06-14 | 2010-06-10 | 49.345 | 28,501,212 | -99,219 | 7.09% | 1,406,404,035 |
| 2010-06-11 | 2010-06-09 | 47.906 | 28,600,431 | -669,728 | 7.11% | 1,370,137,119 |
| 2010-06-10 | 2010-06-08 | 48.523 | 29,270,159 | +182,387 | 7.28% | 1,420,275,573 |
| 2010-06-09 | 2010-06-07 | 48.009 | 29,087,772 | -234,915 | 7.23% | 1,396,474,069 |
| 2010-06-08 | 2010-06-04 | 48.934 | 29,322,687 | +51,069 | 7.29% | 1,434,882,223 |
| 2010-06-07 | 2010-06-03 | 48.934 | 29,271,618 | -973 | 7.28% | 1,432,383,202 |
| 2010-06-04 | 2010-06-02 | 48.009 | 29,272,591 | +1,542,757 | 7.28% | 1,405,347,039 |
| 2010-06-03 | 2010-06-01 | 48.420 | 27,729,834 | -127,233 | 6.89% | 1,342,683,694 |
| 2010-06-02 | 2010-05-31 | 51.299 | 27,857,067 | -282,094 | 6.93% | 1,429,030,414 |
| 2010-06-01 | 2010-05-28 | 49.859 | 28,139,161 | +698,910 | 7.00% | 1,403,002,422 |
| 2010-05-31 | 2010-05-27 | 46.878 | 27,440,251 | -181,267 | 6.82% | 1,286,347,954 |
| 2010-05-28 | 2010-05-26 | 44.205 | 27,621,518 | -1,041,167 | 6.87% | 1,221,016,508 |
| 2010-05-27 | 2010-05-25 | 46.056 | 28,662,685 | +107,974 | 7.13% | 1,320,080,521 |
| 2010-05-26 | 2010-05-24 | 49.345 | 28,554,711 | +225,674 | 7.10% | 1,409,043,965 |
| 2010-05-25 | 2010-05-20 | 49.345 | 28,329,037 | -102,212 | 7.04% | 1,397,907,988 |
| 2010-05-24 | 2010-05-19 | 51.196 | 28,431,249 | +18,482 | 7.07% | 1,455,562,370 |
| 2010-05-20 | 2010-05-18 | 54.300 | 28,412,767 | -73,638 | 7.06% | 1,542,824,169 |
| 2010-05-19 | 2010-05-17 | 53.988 | 28,486,405 | +406,047 | 7.08% | 1,537,932,955 |
| 2010-05-18 | 2010-05-14 | 54.508 | 28,080,358 | -7,691 | 7.06% | 1,530,616,279 |
| 2010-05-17 | 2010-05-13 | 52.012 | 28,088,049 | +134,104 | 7.07% | 1,460,911,740 |
| 2010-05-14 | 2010-05-12 | 52.012 | 27,953,945 | -17,784 | 7.03% | 1,453,936,741 |
| 2010-05-13 | 2010-05-11 | 49.827 | 27,971,729 | +115,839 | 7.04% | 1,393,757,528 |
| 2010-05-12 | 2010-05-10 | 48.995 | 27,855,890 | +9,613 | 7.01% | 1,364,804,188 |
| 2010-05-11 | 2010-05-07 | 46.395 | 27,846,277 | -484,024 | 7.01% | 1,291,916,361 |
| 2010-05-10 | 2010-05-06 | 47.643 | 28,330,301 | -108,149 | 7.13% | 1,349,736,733 |
| 2010-05-07 | 2010-05-05 | 47.435 | 28,438,450 | -587,846 | 7.15% | 1,348,972,715 |
| 2010-05-06 | 2010-05-04 | 49.411 | 29,026,296 | -544,107 | 7.30% | 1,434,226,128 |
| 2010-05-05 | 2010-05-03 | 47.747 | 29,570,403 | -348,959 | 7.44% | 1,411,894,770 |
| 2010-05-04 | 2010-04-30 | 49.827 | 29,919,362 | -345,594 | 7.53% | 1,490,802,947 |
| 2010-05-03 | 2010-04-29 | 49.515 | 30,264,956 | -200,339 | 7.61% | 1,498,578,164 |
| 2010-04-30 | 2010-04-28 | 49.619 | 30,465,295 | -106,706 | 7.66% | 1,511,667,122 |
| 2010-04-29 | 2010-04-27 | 48.163 | 30,572,001 | -589,770 | 7.69% | 1,472,438,813 |
| 2010-04-28 | 2010-04-26 | 51.284 | 31,161,771 | +164,386 | 7.84% | 1,598,090,801 |
| 2010-04-27 | 2010-04-23 | 51.388 | 30,997,385 | +62,486 | 7.80% | 1,592,884,943 |
| 2010-04-26 | 2010-04-22 | 53.052 | 30,934,899 | -286,954 | 7.78% | 1,641,161,345 |
| 2010-04-23 | 2010-04-21 | 54.925 | 31,221,853 | -140,353 | 7.85% | 1,714,845,499 |
| 2010-04-22 | 2010-04-20 | 53.468 | 31,362,206 | +132,182 | 7.89% | 1,676,880,532 |
| 2010-04-21 | 2010-04-19 | 50.972 | 31,230,024 | -231,678 | 7.86% | 1,591,845,077 |
| 2010-04-20 | 2010-04-16 | 52.116 | 31,461,702 | -842,596 | 7.91% | 1,639,654,479 |
| 2010-04-19 | 2010-04-15 | 54.925 | 32,304,298 | +262,920 | 8.13% | 1,774,298,278 |
| 2010-04-16 | 2010-04-14 | 53.884 | 32,041,378 | +93,477 | 8.06% | 1,726,526,887 |
| 2010-04-15 | 2010-04-13 | 51.284 | 31,947,901 | -112,955 | 8.04% | 1,638,406,453 |
| 2010-04-14 | 2010-04-12 | 51.492 | 32,060,856 | -82,003 | 8.07% | 1,650,869,383 |
| 2010-04-13 | 2010-04-09 | 50.972 | 32,142,859 | -173,637 | 8.09% | 1,638,373,761 |
| 2010-04-12 | 2010-04-08 | 50.035 | 32,316,496 | -12,016 | 8.13% | 1,616,969,180 |
| 2010-04-09 | 2010-04-07 | 48.371 | 32,328,512 | -190,822 | 8.13% | 1,563,763,490 |
| 2010-04-08 | 2010-04-01 | 46.187 | 32,519,334 | -59,361 | 8.18% | 1,501,955,320 |
| 2010-04-07 | 2010-03-31 | 44.522 | 32,578,695 | -71,619 | 8.20% | 1,450,473,683 |
| 2010-04-01 | 2010-03-30 | 45.354 | 32,650,314 | -37,732 | 8.21% | 1,480,833,574 |
| 2010-03-31 | 2010-03-29 | 42.546 | 32,688,046 | -128,816 | 8.22% | 1,390,735,912 |
| 2010-03-30 | 2010-03-26 | 43.586 | 32,816,862 | -119,204 | 8.26% | 1,430,353,801 |
| 2010-03-29 | 2010-03-25 | 44.002 | 32,936,066 | -3,364 | 8.29% | 1,449,253,949 |
| 2010-03-26 | 2010-03-24 | 42.338 | 32,939,430 | -105,746 | 8.29% | 1,394,578,256 |
| 2010-03-25 | 2010-03-23 | 42.338 | 33,045,176 | -448,936 | 8.31% | 1,399,055,294 |
| 2010-03-24 | 2010-03-22 | 42.546 | 33,494,112 | +45,268 | 8.43% | 1,425,030,557 |
| 2010-03-23 | 2010-03-19 | 44.314 | 33,448,844 | -25,475 | 8.41% | 1,482,255,644 |
| 2010-03-22 | 2010-03-18 | 41.609 | 33,474,319 | -902,284 | 8.42% | 1,392,849,339 |
| 2010-03-19 | 2010-03-17 | 41.401 | 34,376,603 | -1,027,650 | 8.65% | 1,423,240,952 |
| 2010-03-18 | 2010-03-16 | 42.442 | 35,404,253 | +329,252 | 8.91% | 1,502,615,967 |
| 2010-03-17 | 2010-03-15 | 38.073 | 35,075,001 | +86,518 | 8.82% | 1,335,399,404 |
| 2010-03-16 | 2010-03-12 | 37.781 | 34,988,483 | +71,138 | 8.80% | 1,321,914,461 |
| 2010-03-15 | 2010-03-11 | 37.740 | 34,917,345 | +459,030 | 8.78% | 1,317,773,874 |
| 2010-03-12 | 2010-03-10 | 37.199 | 34,458,315 | +200,915 | 8.67% | 1,281,810,862 |
| 2010-03-11 | 2010-03-09 | 37.199 | 34,257,400 | +31,243 | 8.62% | 1,274,337,049 |
| 2010-03-10 | 2010-03-08 | 37.407 | 34,226,157 | +3,846 | 8.61% | 1,280,295,509 |
| 2010-03-09 | 2010-03-05 | 38.322 | 34,222,311 | +139,391 | 8.61% | 1,311,479,045 |
| 2010-03-08 | 2010-03-04 | 37.823 | 34,082,920 | -41,817 | 8.57% | 1,289,119,181 |
| 2010-03-05 | 2010-03-03 | 36.367 | 34,124,737 | +315,793 | 8.58% | 1,241,003,875 |
| 2010-03-04 | 2010-03-02 | 35.826 | 33,808,944 | +118,242 | 8.51% | 1,211,231,480 |
| 2010-03-03 | 2010-03-01 | 35.909 | 33,690,702 | +45,663 | 8.48% | 1,209,799,075 |
| 2010-03-02 | 2010-02-26 | 34.786 | 33,645,039 | +648,410 | 8.46% | 1,170,360,634 |
| 2010-03-01 | 2010-02-25 | 35.784 | 32,996,629 | -68,735 | 8.30% | 1,180,756,696 |
| 2010-02-26 | 2010-02-24 | 33.496 | 33,065,364 | +31,724 | 8.32% | 1,107,545,509 |
| 2010-02-25 | 2010-02-23 | 34.120 | 33,033,640 | +35,569 | 8.31% | 1,127,100,587 |
| 2010-02-24 | 2010-02-22 | 34.161 | 32,998,071 | +37,972 | 8.30% | 1,127,260,013 |
| 2010-02-23 | 2010-02-19 | 33.870 | 32,960,099 | +281,666 | 8.29% | 1,116,362,667 |
| 2010-02-22 | 2010-02-18 | 34.369 | 32,678,433 | +133,143 | 8.22% | 1,123,139,399 |
| 2010-02-19 | 2010-02-17 | 34.453 | 32,545,290 | +303,296 | 8.19% | 1,121,271,735 |
| 2010-02-18 | 2010-02-12 | 33.912 | 32,241,994 | +734,592 | 8.11% | 1,093,381,934 |
| 2010-02-17 | 2010-02-11 | 34.910 | 31,507,402 | +385,489 | 7.93% | 1,099,934,811 |
| 2010-02-12 | 2010-02-10 | 31.623 | 31,121,913 | +20,332 | 7.83% | 984,174,863 |
| 2010-02-11 | 2010-02-09 | 30.125 | 31,101,581 | -84,115 | 7.82% | 936,943,547 |
| 2010-02-10 | 2010-02-08 | 30.292 | 31,185,696 | -132,662 | 7.85% | 944,668,018 |
| 2010-02-09 | 2010-02-05 | 31.582 | 31,318,358 | +111,513 | 7.88% | 989,083,944 |
| 2010-02-08 | 2010-02-04 | 31.623 | 31,206,845 | +628,222 | 7.85% | 986,860,686 |
| 2010-02-05 | 2010-02-03 | 30.749 | 30,578,623 | +520,944 | 7.69% | 940,274,709 |
| 2010-02-04 | 2010-02-02 | 28.544 | 30,057,679 | -248,662 | 7.56% | 857,969,698 |
| 2010-02-03 | 2010-02-01 | 27.379 | 30,306,341 | +871,601 | 7.62% | 829,758,655 |
| 2010-02-02 | 2010-01-29 | 28.294 | 29,434,740 | +305,033 | 7.40% | 832,839,872 |
| 2010-02-01 | 2010-01-28 | 30.000 | 29,129,707 | +725,108 | 7.33% | 873,904,092 |
| 2010-01-29 | 2010-01-27 | 30.583 | 28,404,599 | +472,088 | 7.15% | 868,697,144 |
| 2010-01-28 | 2010-01-26 | 29.959 | 27,932,511 | +615,439 | 7.03% | 836,825,425 |
| 2010-01-27 | 2010-01-25 | 29.876 | 27,317,072 | +396,808 | 6.87% | 816,114,292 |
| 2010-01-26 | 2010-01-22 | 30.375 | 26,920,264 | +295,611 | 6.77% | 817,701,071 |
| 2010-01-25 | 2010-01-21 | 31.124 | 26,624,653 | +456,038 | 6.70% | 828,662,997 |
| 2010-01-22 | 2010-01-20 | 30.791 | 26,168,615 | +302,816 | 6.58% | 805,758,414 |
| 2010-01-21 | 2010-01-19 | 30.084 | 25,865,799 | +460,952 | 6.51% | 778,137,934 |
| 2010-01-20 | 2010-01-18 | 29.792 | 25,404,847 | +583,521 | 6.39% | 756,871,231 |
| 2010-01-19 | 2010-01-15 | 29.335 | 24,821,326 | -20,669 | 6.24% | 728,125,914 |
| 2010-01-18 | 2010-01-14 | 27.629 | 24,841,995 | -657,542 | 6.25% | 686,352,060 |
| 2010-01-15 | 2010-01-13 | 27.504 | 25,499,537 | +2,724,379 | 6.41% | 701,336,023 |
| 2010-01-14 | 2010-01-12 | 31.374 | 22,775,158 | +20,668 | 5.73% | 714,537,681 |
| 2010-01-13 | 2010-01-11 | 31.124 | 22,754,490 | +54,795 | 5.72% | 708,208,436 |
| 2010-01-12 | 2010-01-08 | 31.041 | 22,699,695 | +59,121 | 5.71% | 704,613,957 |
| 2010-01-11 | 2010-01-07 | 31.207 | 22,640,574 | +140,353 | 5.70% | 706,547,052 |
| 2010-01-08 | 2010-01-06 | 32.622 | 22,500,221 | +136,507 | 5.66% | 733,998,612 |
| 2010-01-07 | 2010-01-05 | 31.249 | 22,363,714 | +25,956 | 5.63% | 698,837,592 |
| 2010-01-06 | 2010-01-04 | 30.791 | 22,337,758 | +93,248 | 5.62% | 687,802,410 |
| 2010-01-05 | 2009-12-31 | 30.250 | 22,244,510 | +103,534 | 5.60% | 672,898,634 |
| 2010-01-04 | 2009-12-29 | 30.000 | 22,140,976 | +25,956 | 5.57% | 664,239,072 |
| 2009-12-30 | 2009-12-28 | 30.625 | 22,115,020 | +26,436 | 5.56% | 677,263,301 |
| 2009-12-29 | 2009-12-24 | 30.999 | 22,088,584 | -28,359 | 5.56% | 684,725,562 |
| 2009-12-28 | 2009-12-22 | 32.081 | 22,116,943 | -49,989 | 5.56% | 709,531,807 |
| 2009-12-23 | 2009-12-21 | 30.999 | 22,166,932 | -10,574 | 5.58% | 687,154,277 |
| 2009-12-22 | 2009-12-18 | 30.666 | 22,177,506 | +21,149 | 5.58% | 680,099,703 |
| 2009-12-21 | 2009-12-17 | 29.501 | 22,156,357 | -165,828 | 5.57% | 653,637,532 |
| 2009-12-18 | 2009-12-16 | 30.500 | 22,322,185 | -210,048 | 5.62% | 680,821,198 |
| 2009-12-17 | 2009-12-15 | 31.415 | 22,532,233 | -30,762 | 5.67% | 707,853,815 |
| 2009-12-16 | 2009-12-14 | 31.540 | 22,562,995 | +11,536 | 5.68% | 711,636,713 |
| 2009-12-15 | 2009-12-11 | 31.041 | 22,551,459 | +8,171 | 5.67% | 700,012,611 |
| 2009-12-14 | 2009-12-10 | 30.749 | 22,543,288 | +19,707 | 5.67% | 693,192,874 |
| 2009-12-11 | 2009-12-09 | 31.166 | 22,523,581 | -12,017 | 5.67% | 701,958,843 |
| 2009-12-10 | 2009-12-08 | 29.917 | 22,535,598 | -89,595 | 5.67% | 674,202,517 |
| 2009-12-09 | 2009-12-07 | 28.128 | 22,625,193 | -312,428 | 5.69% | 636,401,772 |
| 2009-12-08 | 2009-12-04 | 27.754 | 22,937,621 | +72,099 | 5.77% | 636,599,948 |
| 2009-12-07 | 2009-12-03 | 27.337 | 22,865,522 | -168,039 | 5.75% | 625,084,719 |
| 2009-12-04 | 2009-12-02 | 27.795 | 23,033,561 | -18,746 | 5.79% | 640,221,036 |
| 2009-12-03 | 2009-12-01 | 26.630 | 23,052,307 | -9,354 | 5.80% | 613,884,631 |
| 2009-12-02 | 2009-11-30 | 27.670 | 23,061,661 | +223,238 | 5.80% | 638,123,327 |
| 2009-12-01 | 2009-11-27 | 25.548 | 22,838,423 | +10,893 | 5.75% | 583,481,211 |
| 2009-11-30 | 2009-11-26 | 24.716 | 22,827,530 | -10,671 | 5.74% | 564,206,076 |
| 2009-11-27 | 2009-11-25 | 24.508 | 22,838,201 | +28,105 | 5.75% | 559,718,392 |
| 2009-11-26 | 2009-11-24 | 23.925 | 22,810,096 | +221,776 | 5.74% | 545,741,964 |
| 2009-11-25 | 2009-11-23 | 23.551 | 22,588,320 | +75,464 | 5.68% | 531,976,876 |
| 2009-11-24 | 2009-11-20 | 23.884 | 22,512,856 | -145,159 | 5.66% | 537,693,613 |
| 2009-11-23 | 2009-11-19 | 24.550 | 22,658,015 | -253,789 | 5.70% | 556,245,184 |
| 2009-11-20 | 2009-11-18 | 23.343 | 22,911,804 | -24,513 | 5.76% | 534,828,496 |
| 2009-11-19 | 2009-11-17 | 23.343 | 22,936,317 | -46,624 | 5.77% | 535,400,701 |
| 2009-11-18 | 2009-11-16 | 23.925 | 22,982,941 | -126,414 | 5.78% | 549,877,360 |
| 2009-11-17 | 2009-11-13 | 23.593 | 23,109,355 | -6,729 | 5.81% | 545,209,325 |
| 2009-11-16 | 2009-11-12 | 23.717 | 23,116,084 | +91,325 | 5.82% | 548,253,625 |
| 2009-11-13 | 2009-11-11 | 23.509 | 23,024,759 | +27,985 | 5.79% | 541,297,390 |
| 2009-11-12 | 2009-11-10 | 23.260 | 22,996,774 | +64,889 | 5.79% | 534,898,176 |
| 2009-11-11 | 2009-11-09 | 23.301 | 22,931,885 | +34,300 | 5.77% | 534,343,061 |
| 2009-11-10 | 2009-11-06 | 24.050 | 22,897,585 | +132,383 | 5.76% | 550,693,449 |
| 2009-11-09 | 2009-11-05 | 23.301 | 22,765,202 | +52,872 | 5.73% | 530,459,128 |
| 2009-11-06 | 2009-11-04 | 22.968 | 22,712,330 | +65,851 | 5.71% | 521,666,753 |
| 2009-11-05 | 2009-11-03 | 23.052 | 22,646,479 | -2,404 | 5.70% | 522,038,876 |
| 2009-11-04 | 2009-11-02 | 22.802 | 22,648,883 | -9,132 | 5.70% | 516,439,841 |
| 2009-11-03 | 2009-10-30 | 22.677 | 22,658,015 | -173,903 | 5.70% | 513,819,704 |
| 2009-11-02 | 2009-10-29 | 23.468 | 22,831,918 | -14,900 | 5.74% | 535,813,797 |
| 2009-10-30 | 2009-10-28 | 24.466 | 22,846,818 | -29,299 | 5.75% | 558,978,933 |
| 2009-10-29 | 2009-10-27 | 23.884 | 22,876,117 | -961 | 5.75% | 546,369,683 |
| 2009-10-28 | 2009-10-23 | 24.425 | 22,877,078 | +3,845 | 5.76% | 558,767,382 |
| 2009-10-27 | 2009-10-22 | 24.508 | 22,873,233 | -14,900 | 5.75% | 560,576,956 |
| 2009-10-23 | 2009-10-21 | 24.217 | 22,888,133 | -117,762 | 5.76% | 554,275,580 |
| 2009-10-22 | 2009-10-20 | 24.966 | 23,005,895 | -27,398 | 5.79% | 574,358,134 |
| 2009-10-21 | 2009-10-19 | 24.633 | 23,033,293 | +519,113 | 5.79% | 567,374,915 |
| 2009-10-20 | 2009-10-16 | 21.845 | 22,514,180 | +337,903 | 5.66% | 491,821,862 |
| 2009-10-19 | 2009-10-15 | 21.845 | 22,176,277 | +618,609 | 5.58% | 484,440,377 |
| 2009-10-16 | 2009-10-14 | 22.927 | 21,557,668 | +148,524 | 5.42% | 494,248,967 |
| 2009-10-15 | 2009-10-13 | 20.846 | 21,409,144 | +77,386 | 5.39% | 446,302,604 |
| 2009-10-14 | 2009-10-12 | 20.077 | 21,331,758 | -961 | 5.37% | 428,268,722 |
| 2009-10-13 | 2009-10-09 | 19.598 | 21,332,719 | +383,086 | 5.37% | 418,080,115 |
| 2009-10-12 | 2009-10-08 | 19.765 | 20,949,633 | +362,898 | 5.27% | 414,059,183 |
| 2009-10-09 | 2009-10-07 | 19.899 | 20,586,735 | +753,193 | 5.18% | 409,652,332 |
| 2009-10-08 | 2009-10-06 | 19.330 | 19,833,542 | +421,370 | 4.99% | 383,388,525 |
| 2009-10-07 | 2009-10-05 | 17.667 | 19,412,172 | +34,668 | 4.94% | 342,951,132 |
| 2009-10-06 | 2009-10-02 | 17.941 | 19,377,504 | +94,980 | 4.93% | 347,643,072 |
| 2009-10-05 | 2009-09-30 | 17.477 | 19,282,524 | -63,162 | 4.91% | 337,006,379 |
| 2009-10-02 | 2009-09-29 | 17.119 | 19,345,686 | -208,007 | 4.93% | 331,185,130 |
| 2009-09-30 | 2009-09-28 | 16.319 | 19,553,693 | +251,698 | 4.98% | 319,099,882 |
| 2009-09-29 | 2009-09-25 | 16.003 | 19,301,995 | +2,375 | 4.91% | 308,895,755 |
| 2009-09-28 | 2009-09-24 | 16.256 | 19,299,620 | +37,042 | 4.91% | 313,734,448 |
| 2009-09-25 | 2009-09-23 | 15.898 | 19,262,578 | -28,019 | 4.90% | 306,236,894 |
| 2009-09-24 | 2009-09-22 | 16.698 | 19,290,597 | -11,398 | 4.91% | 322,118,008 |
| 2009-09-23 | 2009-09-21 | 17.098 | 19,301,995 | +3,324 | 4.91% | 330,030,728 |
| 2009-09-22 | 2009-09-18 | 17.225 | 19,298,671 | -70,760 | 4.91% | 332,412,124 |
| 2009-09-21 | 2009-09-17 | 17.456 | 19,369,431 | +314,385 | 4.93% | 338,117,417 |
| 2009-09-18 | 2009-09-16 | 17.119 | 19,055,046 | +49,105 | 4.85% | 326,209,569 |
| 2009-09-17 | 2009-09-15 | 17.098 | 19,005,941 | -22,795 | 4.84% | 324,968,716 |
| 2009-09-16 | 2009-09-14 | 17.730 | 19,028,736 | +245,049 | 4.85% | 337,379,105 |
| 2009-09-15 | 2009-09-11 | 17.246 | 18,783,687 | +18,996 | 4.78% | 323,937,252 |
| 2009-09-14 | 2009-09-10 | 17.225 | 18,764,691 | +43,216 | 4.78% | 323,214,525 |
| 2009-09-11 | 2009-09-09 | 16.909 | 18,721,475 | +161,087 | 4.77% | 316,556,880 |
| 2009-09-10 | 2009-09-08 | 16.846 | 18,560,388 | +51,764 | 4.73% | 312,660,621 |
| 2009-09-09 | 2009-09-07 | 16.509 | 18,508,624 | +79,309 | 4.71% | 305,552,854 |
| 2009-09-08 | 2009-09-04 | 15.772 | 18,429,315 | +19,471 | 4.69% | 290,661,265 |
| 2009-09-07 | 2009-09-03 | 15.772 | 18,409,844 | +77,409 | 4.69% | 290,354,175 |
| 2009-09-04 | 2009-09-02 | 15.709 | 18,332,435 | +36,567 | 4.67% | 287,975,228 |
| 2009-09-03 | 2009-09-01 | 15.561 | 18,295,868 | -285,416 | 4.66% | 284,704,024 |
| 2009-09-02 | 2009-08-31 | 15.287 | 18,581,284 | +26,120 | 4.73% | 284,058,959 |
| 2009-09-01 | 2009-08-28 | 15.772 | 18,555,164 | +12,822 | 4.72% | 292,646,115 |
| 2009-08-31 | 2009-08-27 | 16.130 | 18,542,342 | +281,617 | 4.72% | 299,081,469 |
| 2009-08-28 | 2009-08-26 | 15.877 | 18,260,725 | +49,865 | 4.65% | 289,924,897 |
| 2009-08-27 | 2009-08-25 | 15.793 | 18,210,860 | +37,517 | 4.64% | 287,599,329 |
| 2009-08-26 | 2009-08-24 | 15.772 | 18,173,343 | +67,911 | 4.63% | 286,624,157 |
| 2009-08-25 | 2009-08-21 | 15.645 | 18,105,432 | +5,699 | 4.61% | 283,265,611 |
| 2009-08-24 | 2009-08-20 | 15.603 | 18,099,733 | +9,973 | 4.61% | 282,414,197 |
| 2009-08-21 | 2009-08-19 | 15.372 | 18,089,760 | -2,850 | 4.61% | 278,068,513 |
| 2009-08-20 | 2009-08-18 | 14.740 | 18,092,610 | +1,425 | 4.61% | 266,683,048 |
| 2009-08-19 | 2009-08-17 | 14.866 | 18,091,185 | +23,745 | 4.61% | 268,947,719 |
| 2009-08-18 | 2009-08-14 | 15.793 | 18,067,440 | -475 | 4.60% | 285,334,334 |
| 2009-08-17 | 2009-08-13 | 15.687 | 18,067,915 | +8,073 | 4.60% | 283,439,557 |
| 2009-08-14 | 2009-08-12 | 15.582 | 18,059,842 | -1,899 | 4.60% | 281,411,483 |
| 2009-08-13 | 2009-08-11 | 15.603 | 18,061,741 | -12,823 | 4.60% | 281,821,399 |
| 2009-08-12 | 2009-08-10 | 15.540 | 18,074,564 | -81,208 | 4.60% | 280,879,692 |
| 2009-08-11 | 2009-08-07 | 15.582 | 18,155,772 | -24,220 | 4.62% | 282,906,280 |
| 2009-08-10 | 2009-08-06 | 15.835 | 18,179,992 | -1,899 | 4.63% | 287,877,470 |
| 2009-08-07 | 2009-08-05 | 15.919 | 18,181,891 | +8,073 | 4.63% | 289,438,963 |
| 2009-08-06 | 2009-08-04 | 15.877 | 18,173,818 | +23,745 | 4.63% | 288,545,077 |
| 2009-08-05 | 2009-08-03 | 15.793 | 18,150,073 | -45,116 | 4.62% | 286,639,335 |
| 2009-08-04 | 2009-07-31 | 15.898 | 18,195,189 | -14,247 | 4.63% | 289,267,520 |
| 2009-08-03 | 2009-07-30 | 16.235 | 18,209,436 | -10,448 | 4.64% | 295,628,991 |
| 2009-07-31 | 2009-07-29 | 16.319 | 18,219,884 | +11,873 | 4.64% | 297,333,237 |
| 2009-07-30 | 2009-07-28 | 16.403 | 18,208,011 | +30,869 | 4.64% | 298,673,103 |
| 2009-07-29 | 2009-07-27 | 16.509 | 18,177,142 | +45,590 | 4.63% | 300,080,525 |
| 2009-07-28 | 2009-07-24 | 16.509 | 18,131,552 | +929,383 | 4.62% | 299,327,895 |
| 2009-07-27 | 2009-07-23 | 16.740 | 17,202,169 | +77,599 | 4.38% | 287,969,497 |
| 2009-07-24 | 2009-07-22 | 16.740 | 17,124,570 | +17,097 | 4.36% | 286,670,466 |
| 2009-07-23 | 2009-07-21 | 16.698 | 17,107,473 | +55,563 | 4.36% | 285,663,794 |
| 2009-07-22 | 2009-07-20 | 16.530 | 17,051,910 | +50,815 | 4.34% | 281,863,498 |
| 2009-07-21 | 2009-07-17 | 16.319 | 17,001,095 | +39,891 | 4.33% | 277,443,622 |
| 2009-07-20 | 2009-07-16 | 16.193 | 16,961,204 | +114,452 | 4.32% | 274,649,724 |
| 2009-07-17 | 2009-07-15 | 15.793 | 16,846,752 | +30,393 | 4.29% | 266,056,329 |
| 2009-07-16 | 2009-07-14 | 15.266 | 16,816,359 | -6,648 | 4.28% | 256,723,796 |
| 2009-07-15 | 2009-07-13 | 15.203 | 16,823,007 | -475 | 4.28% | 255,762,561 |
| 2009-07-14 | 2009-07-10 | 15.414 | 16,823,482 | -4,274 | 4.28% | 259,312,300 |
| 2009-07-13 | 2009-07-09 | 15.477 | 16,827,756 | -1,900 | 4.28% | 260,441,204 |
| 2009-07-10 | 2009-07-08 | 15.414 | 16,829,656 | -950 | 4.29% | 259,407,465 |
| 2009-07-08 | 2009-07-06 | 15.982 | 16,830,606 | +48,915 | 4.29% | 268,990,956 |
| 2009-07-07 | 2009-07-03 | 16.214 | 16,781,691 | +43,216 | 4.27% | 272,096,274 |
| 2009-07-06 | 2009-07-02 | 16.214 | 16,738,475 | +117,776 | 4.26% | 271,395,575 |
| 2009-07-03 | 2009-06-30 | 16.488 | 16,620,699 | +475,377 | 4.23% | 274,035,732 |
| 2009-07-02 | 2009-06-29 | 16.551 | 16,145,322 | +207,057 | 4.11% | 267,217,813 |
| 2009-06-30 | 2009-06-26 | 16.635 | 15,938,265 | +343,259 | 4.06% | 265,133,304 |
| 2009-06-29 | 2009-06-25 | 15.161 | 15,595,006 | +329,107 | 3.97% | 236,436,320 |
| 2009-06-26 | 2009-06-24 | 14.403 | 15,265,899 | +91,181 | 3.89% | 219,874,384 |
| 2009-06-25 | 2009-06-23 | 14.571 | 15,174,718 | -14,722 | 3.86% | 221,117,376 |
| 2009-06-24 | 2009-06-22 | 14.740 | 15,189,440 | -23,745 | 3.87% | 223,890,647 |
| 2009-06-23 | 2009-06-19 | 14.361 | 15,213,185 | +21,594 | 3.87% | 218,474,458 |
| 2009-06-22 | 2009-06-18 | 14.403 | 15,191,591 | +950 | 3.87% | 218,804,127 |
| 2009-06-19 | 2009-06-17 | 14.740 | 15,190,641 | -53,664 | 3.87% | 223,908,350 |
| 2009-06-18 | 2009-06-16 | 14.403 | 15,244,305 | -3,799 | 3.88% | 219,563,366 |
| 2009-06-17 | 2009-06-15 | 14.719 | 15,248,104 | -29,444 | 3.88% | 224,434,269 |
| 2009-06-16 | 2009-06-12 | 14.529 | 15,277,548 | -93,556 | 3.89% | 221,972,358 |
| 2009-06-15 | 2009-06-11 | 15.266 | 15,371,104 | -43,216 | 3.91% | 234,660,081 |
| 2009-06-12 | 2009-06-10 | 15.035 | 15,414,320 | +9,023 | 3.92% | 231,749,460 |
| 2009-06-10 | 2009-06-08 | 14.761 | 15,405,297 | +78,122 | 3.92% | 227,396,744 |
| 2009-06-09 | 2009-06-05 | 14.993 | 15,327,175 | +8,073 | 3.90% | 229,793,774 |
| 2009-06-08 | 2009-06-04 | 14.845 | 15,319,102 | +57,131 | 3.90% | 227,414,721 |
| 2009-06-05 | 2009-06-03 | 14.845 | 15,261,971 | +35,143 | 3.89% | 226,566,601 |
| 2009-06-04 | 2009-06-02 | 14.319 | 15,226,828 | +50,339 | 3.88% | 218,029,121 |
| 2009-06-03 | 2009-06-01 | 13.624 | 15,176,489 | +67,579 | 3.86% | 206,762,484 |
| 2009-06-02 | 2009-05-29 | 13.055 | 15,108,910 | +186,161 | 3.85% | 197,251,799 |
| 2009-06-01 | 2009-05-27 | 13.603 | 14,922,749 | +93,651 | 3.80% | 202,991,336 |
| 2009-05-29 | 2009-05-26 | 13.097 | 14,829,098 | +32,768 | 3.78% | 194,223,273 |
| 2009-05-27 | 2009-05-25 | 13.687 | 14,796,330 | -475 | 3.77% | 202,517,946 |
| 2009-05-26 | 2009-05-22 | 13.750 | 14,796,805 | -16,147 | 3.77% | 203,459,176 |
| 2009-05-25 | 2009-05-21 | 14.213 | 14,812,952 | -1,899 | 3.77% | 210,543,354 |
| 2009-05-22 | 2009-05-20 | 14.003 | 14,814,851 | +3,324 | 3.77% | 207,450,785 |
| 2009-05-21 | 2009-05-19 | 13.434 | 14,811,527 | +11,398 | 3.77% | 198,983,315 |
| 2009-05-20 | 2009-05-18 | 12.297 | 14,800,129 | -3,324 | 3.77% | 182,001,303 |
| 2009-05-19 | 2009-05-15 | 11.897 | 14,803,453 | +3,324 | 3.77% | 176,119,574 |
| 2009-05-18 | 2009-05-14 | 11.476 | 14,800,129 | -94,031 | 3.77% | 169,847,106 |
| 2009-05-15 | 2009-05-13 | 11.623 | 14,894,160 | +47,490 | 3.79% | 173,121,594 |
| 2009-05-14 | 2009-05-12 | 11.687 | 14,846,670 | +4,749 | 3.78% | 173,507,474 |
| 2009-05-13 | 2009-05-11 | 11.350 | 14,841,921 | -20,420 | 3.78% | 168,451,557 |
| 2009-05-12 | 2009-05-08 | 11.139 | 14,862,341 | -66,487 | 3.78% | 165,553,758 |
| 2009-05-11 | 2009-05-07 | 11.055 | 14,928,828 | +14,722 | 3.80% | 165,036,942 |
| 2009-05-08 | 2009-05-06 | 10.970 | 14,914,106 | +29,444 | 3.80% | 163,606,798 |
| 2009-05-07 | 2009-05-05 | 10.689 | 14,884,662 | +417,929 | 3.79% | 159,097,035 |
| 2009-05-06 | 2009-05-04 | 10.537 | 14,466,733 | +17,562 | 3.78% | 152,438,824 |
| 2009-04-30 | 2009-04-28 | 9.866 | 14,449,171 | +8,550 | 3.78% | 142,562,051 |
| 2009-04-27 | 2009-04-23 | 10.018 | 14,440,621 | +10,168 | 3.78% | 144,664,850 |
| 2009-04-24 | 2009-04-22 | 10.580 | 14,430,453 | +84,116 | 3.78% | 152,680,996 |
| 2009-04-23 | 2009-04-21 | 10.905 | 14,346,337 | +6,470 | 3.75% | 156,447,175 |
| 2009-04-21 | 2009-04-17 | 11.035 | 14,339,867 | -462 | 3.75% | 158,238,246 |
| 2009-04-20 | 2009-04-16 | 11.121 | 14,340,329 | -9,244 | 3.75% | 159,484,468 |
| 2009-04-16 | 2009-04-14 | 10.927 | 14,349,573 | +85,964 | 3.75% | 156,792,945 |
| 2009-04-15 | 2009-04-09 | 9.953 | 14,263,609 | +454,778 | 3.73% | 141,965,697 |
| 2009-04-14 | 2009-04-08 | 9.672 | 13,808,831 | +77,183 | 3.61% | 133,555,137 |
| 2009-04-08 | 2009-04-06 | 9.737 | 13,731,648 | +34,200 | 3.59% | 133,699,978 |
| 2009-04-07 | 2009-04-03 | 9.715 | 13,697,448 | -13,865 | 3.58% | 133,070,614 |
| 2009-04-06 | 2009-04-02 | 9.802 | 13,711,313 | +42,058 | 3.59% | 134,391,997 |
| 2009-04-03 | 2009-04-01 | 9.304 | 13,669,255 | +37,898 | 3.58% | 127,177,259 |
| 2009-04-02 | 2009-03-31 | 9.520 | 13,631,357 | +48,528 | 3.57% | 129,774,071 |
| 2009-04-01 | 2009-03-30 | 9.953 | 13,582,829 | -924 | 3.55% | 135,189,893 |
| 2009-03-31 | 2009-03-27 | 9.672 | 13,583,753 | +4,159 | 3.55% | 131,378,246 |
| 2009-03-30 | 2009-03-26 | 9.477 | 13,579,594 | +4,160 | 3.55% | 128,693,632 |
| 2009-03-27 | 2009-03-25 | 9.455 | 13,575,434 | +15,252 | 3.55% | 128,360,477 |
| 2009-03-24 | 2009-03-20 | 10.256 | 13,560,182 | +40,209 | 3.55% | 139,072,103 |
| 2009-03-23 | 2009-03-19 | 10.234 | 13,519,973 | +19,873 | 3.54% | 138,367,192 |
| 2009-03-20 | 2009-03-18 | 10.342 | 13,500,100 | +90,586 | 3.53% | 139,624,311 |
| 2009-03-18 | 2009-03-16 | 10.321 | 13,409,514 | +17,562 | 3.51% | 138,397,287 |
| 2009-03-17 | 2009-03-13 | 10.342 | 13,391,952 | -109,072 | 3.50% | 138,505,794 |
| 2009-03-16 | 2009-03-12 | 10.342 | 13,501,024 | -463 | 3.53% | 139,633,867 |
| 2009-03-13 | 2009-03-11 | 10.169 | 13,501,487 | -924 | 3.53% | 137,301,607 |
| 2009-03-09 | 2009-03-05 | 9.672 | 13,502,411 | +47,604 | 3.53% | 130,591,529 |
| 2009-03-06 | 2009-03-04 | 9.499 | 13,454,807 | +101,678 | 3.52% | 127,802,148 |
| 2009-03-05 | 2009-03-03 | 9.477 | 13,353,129 | +73,947 | 3.49% | 126,547,426 |
| 2009-03-03 | 2009-02-27 | 9.499 | 13,279,182 | -61,469 | 3.47% | 126,133,952 |
| 2009-03-02 | 2009-02-26 | 9.412 | 13,340,651 | -13,403 | 3.49% | 125,563,219 |
| 2009-02-27 | 2009-02-25 | 9.390 | 13,354,054 | -24,957 | 3.49% | 125,400,428 |
| 2009-02-24 | 2009-02-20 | 9.672 | 13,379,011 | +5,084 | 3.50% | 129,398,039 |
| 2009-02-23 | 2009-02-19 | 9.737 | 13,373,927 | +462 | 3.50% | 130,216,981 |
| 2009-02-20 | 2009-02-18 | 9.823 | 13,373,465 | -111,846 | 3.50% | 131,369,927 |
| 2009-02-19 | 2009-02-17 | 9.845 | 13,485,311 | -5,546 | 3.53% | 132,760,391 |
| 2009-02-17 | 2009-02-13 | 9.953 | 13,490,857 | -11,092 | 3.53% | 134,274,496 |
| 2009-02-16 | 2009-02-12 | 9.693 | 13,501,949 | -4,621 | 3.53% | 130,879,202 |
| 2009-02-13 | 2009-02-11 | 9.585 | 13,506,570 | -12,941 | 3.53% | 129,462,790 |
| 2009-02-12 | 2009-02-10 | 9.628 | 13,519,511 | -9,244 | 3.54% | 130,171,873 |
| 2009-02-11 | 2009-02-09 | 9.585 | 13,528,755 | -12,016 | 3.54% | 129,675,437 |
| 2009-02-10 | 2009-02-06 | 9.866 | 13,540,771 | -925 | 3.54% | 133,599,366 |
| 2009-02-09 | 2009-02-05 | 9.888 | 13,541,696 | -2,310 | 3.54% | 133,901,494 |
| 2009-02-06 | 2009-02-04 | 10.256 | 13,544,006 | -42,982 | 3.54% | 138,906,203 |
| 2009-02-05 | 2009-02-03 | 9.520 | 13,586,988 | -11,093 | 3.55% | 129,351,667 |
| 2009-02-04 | 2009-02-02 | 9.477 | 13,598,081 | -924 | 3.56% | 128,868,833 |
| 2009-02-03 | 2009-01-30 | 9.477 | 13,599,005 | -4,159 | 3.56% | 128,877,590 |
| 2009-02-02 | 2009-01-29 | 9.520 | 13,603,164 | -14,790 | 3.56% | 129,505,667 |
| 2009-01-29 | 2009-01-22 | 10.213 | 13,617,954 | -46,217 | 3.56% | 139,075,305 |
| 2009-01-13 | 2009-01-09 | 10.061 | 13,664,171 | -14,328 | 3.57% | 137,477,746 |
| 2009-01-06 | 2009-01-02 | 9.953 | 13,678,499 | +209,827 | 3.58% | 136,142,097 |
| 2009-01-05 | 2008-12-31 | 9.434 | 13,468,672 | +2,773 | 3.52% | 127,059,583 |
| 2009-01-02 | 2008-12-29 | 9.477 | 13,465,899 | +9,243 | 3.52% | 127,616,146 |
| 2008-12-30 | 2008-12-24 | 9.261 | 13,456,656 | +1,849 | 3.52% | 124,616,939 |
| 2008-12-29 | 2008-12-22 | 9.975 | 13,454,807 | +32,352 | 3.52% | 134,206,812 |
| 2008-12-23 | 2008-12-19 | 9.953 | 13,422,455 | -42,058 | 3.51% | 133,593,691 |
| 2008-12-22 | 2008-12-18 | 9.845 | 13,464,513 | -18,024 | 3.52% | 132,555,639 |
| 2008-12-19 | 2008-12-17 | 9.737 | 13,482,537 | +10,629 | 3.53% | 131,274,477 |
| 2008-12-18 | 2008-12-16 | 9.304 | 13,471,908 | +4,622 | 3.52% | 125,341,164 |
| 2008-12-16 | 2008-12-12 | 9.628 | 13,467,286 | +56,847 | 3.52% | 129,669,028 |
| 2008-12-15 | 2008-12-11 | 9.931 | 13,410,439 | +6,933 | 3.51% | 133,183,935 |
| 2008-12-12 | 2008-12-10 | 9.499 | 13,403,506 | +13,403 | 3.51% | 127,314,859 |
| 2008-12-11 | 2008-12-09 | 9.369 | 13,390,103 | +17,100 | 3.50% | 125,449,223 |
| 2008-12-10 | 2008-12-08 | 9.737 | 13,373,003 | +8,319 | 3.50% | 130,207,985 |
| 2008-12-09 | 2008-12-05 | 9.412 | 13,364,684 | -15,251 | 3.50% | 125,789,419 |
| 2008-12-08 | 2008-12-04 | 9.477 | 13,379,935 | +7,857 | 3.50% | 126,801,466 |
| 2008-12-03 | 2008-12-01 | 9.088 | 13,372,078 | +2,311 | 3.50% | 121,519,046 |
| 2008-12-01 | 2008-11-27 | 9.326 | 13,369,767 | +22,646 | 3.50% | 124,680,137 |
| 2008-11-28 | 2008-11-26 | 8.979 | 13,347,121 | +9,706 | 3.49% | 119,848,294 |
| 2008-11-27 | 2008-11-25 | 8.828 | 13,337,415 | +12,016 | 3.49% | 117,741,073 |
| 2008-11-26 | 2008-11-24 | 8.330 | 13,325,399 | -36,049 | 3.49% | 111,003,612 |
| 2008-11-24 | 2008-11-20 | 7.811 | 13,361,448 | -17,101 | 3.50% | 104,365,483 |
| 2008-11-20 | 2008-11-18 | 7.789 | 13,378,549 | +13,865 | 3.50% | 104,209,587 |
| 2008-11-19 | 2008-11-17 | 7.616 | 13,364,684 | -162,684 | 3.50% | 101,788,220 |
| 2008-11-18 | 2008-11-14 | 7.573 | 13,527,368 | -34,663 | 3.54% | 102,441,873 |
| 2008-11-17 | 2008-11-13 | 7.573 | 13,562,031 | -44,831 | 3.55% | 102,704,374 |
| 2008-11-14 | 2008-11-12 | 8.114 | 13,606,862 | -462 | 3.56% | 110,404,153 |
| 2008-11-13 | 2008-11-11 | 7.833 | 13,607,324 | -14,790 | 3.56% | 106,580,427 |
| 2008-11-12 | 2008-11-10 | 8.006 | 13,622,114 | +68,864 | 3.56% | 109,054,200 |
| 2008-11-11 | 2008-11-07 | 8.330 | 13,553,250 | +42,520 | 3.55% | 112,901,663 |
| 2008-11-10 | 2008-11-06 | 7.724 | 13,510,730 | +24,495 | 3.53% | 104,362,192 |
| 2008-11-07 | 2008-11-05 | 7.140 | 13,486,235 | -679,393 | 3.53% | 96,294,354 |
| 2008-11-06 | 2008-11-04 | 6.902 | 14,165,628 | -48,528 | 3.71% | 97,773,841 |
| 2008-11-05 | 2008-11-03 | 6.664 | 14,214,156 | -1,147,574 | 3.72% | 94,725,729 |
| 2008-11-04 | 2008-10-31 | 6.275 | 15,361,730 | -1,035,728 | 4.02% | 96,390,512 |
| 2008-11-03 | 2008-10-30 | 6.231 | 16,397,458 | -181,633 | 4.29% | 102,179,830 |
| 2008-10-31 | 2008-10-29 | 6.491 | 16,579,091 | -101,216 | 4.34% | 107,616,319 |
| 2008-10-30 | 2008-10-28 | 7.140 | 16,680,307 | -18,487 | 4.36% | 119,100,652 |
| 2008-10-29 | 2008-10-27 | 7.638 | 16,698,794 | +5,084 | 4.37% | 127,542,808 |
| 2008-10-28 | 2008-10-24 | 8.352 | 16,693,710 | -462 | 4.37% | 139,423,612 |
| 2008-10-27 | 2008-10-23 | 9.282 | 16,694,172 | +46,217 | 4.37% | 154,959,547 |
| 2008-10-24 | 2008-10-22 | 9.953 | 16,647,955 | -33,276 | 4.36% | 165,697,092 |
| 2008-10-22 | 2008-10-20 | 10.818 | 16,681,231 | -26,806 | 4.36% | 180,465,530 |
| 2008-10-17 | 2008-10-15 | 11.035 | 16,708,037 | -43,907 | 4.37% | 184,370,641 |
| 2008-10-16 | 2008-10-14 | 11.316 | 16,751,944 | -139,576 | 4.38% | 189,567,142 |
| 2008-10-15 | 2008-10-13 | 11.035 | 16,891,520 | +36,974 | 4.42% | 186,395,348 |
| 2008-10-13 | 2008-10-09 | 10.818 | 16,854,546 | +9,243 | 4.41% | 182,340,535 |
| 2008-10-10 | 2008-10-08 | 10.818 | 16,845,303 | +16,176 | 4.41% | 182,240,540 |
| 2008-10-09 | 2008-10-06 | 11.706 | 16,829,127 | +17,101 | 4.40% | 196,994,914 |
| 2008-10-08 | 2008-10-03 | 11.900 | 16,812,026 | +2,311 | 4.40% | 200,068,586 |
| 2008-10-06 | 2008-10-02 | 11.900 | 16,809,715 | +32,814 | 4.40% | 200,041,085 |
| 2008-10-03 | 2008-09-30 | 11.900 | 16,776,901 | +36,049 | 4.39% | 199,650,587 |
| 2008-10-02 | 2008-09-29 | 11.900 | 16,740,852 | +463 | 4.38% | 199,221,593 |
| 2008-09-30 | 2008-09-26 | 12.117 | 16,740,389 | +4,621 | 4.38% | 202,838,193 |
| 2008-09-26 | 2008-09-24 | 12.117 | 16,735,768 | +48,990 | 4.38% | 202,782,202 |
| 2008-09-25 | 2008-09-23 | 11.900 | 16,686,778 | +83,191 | 4.37% | 198,578,094 |
| 2008-09-24 | 2008-09-22 | 12.441 | 16,603,587 | +463 | 4.34% | 206,569,371 |
| 2008-09-12 | 2008-09-10 | 13.096 | 16,603,124 | +418,331 | 4.34% | 217,430,589 |
| 2008-09-11 | 2008-09-09 | 13.096 | 16,184,793 | -26,582 | 4.34% | 211,952,225 |
| 2008-09-10 | 2008-09-08 | 12.874 | 16,211,375 | -901 | 4.35% | 208,702,026 |
| 2008-09-09 | 2008-09-05 | 12.874 | 16,212,276 | -3,153 | 4.35% | 208,713,625 |
| 2008-09-05 | 2008-09-03 | 12.874 | 16,215,429 | -42,800 | 4.35% | 208,754,216 |
| 2008-09-03 | 2008-09-01 | 12.452 | 16,258,229 | +450 | 4.36% | 202,448,665 |
| 2008-08-19 | 2008-08-15 | 12.430 | 16,257,779 | -450 | 4.36% | 202,082,200 |
| 2008-07-30 | 2008-07-28 | 12.430 | 16,258,229 | +5,856 | 4.36% | 202,087,794 |
| 2008-07-24 | 2008-07-22 | 12.541 | 16,252,373 | -3,153 | 4.36% | 203,818,710 |
| 2008-07-23 | 2008-07-21 | 12.652 | 16,255,526 | +5,857 | 4.36% | 205,662,306 |
| 2008-07-15 | 2008-07-11 | 12.985 | 16,249,669 | -516,305 | 4.36% | 210,998,420 |
| 2008-07-14 | 2008-07-10 | 13.074 | 16,765,974 | -25,229 | 4.50% | 219,191,093 |
| 2008-07-10 | 2008-07-08 | 12.763 | 16,791,203 | -2,703 | 4.51% | 214,303,111 |
| 2008-07-03 | 2008-06-30 | 12.896 | 16,793,906 | -1,803 | 4.51% | 216,574,175 |
| 2008-06-25 | 2008-06-23 | 13.096 | 16,795,709 | -11,500 | 4.51% | 219,952,636 |
| 2008-06-24 | 2008-06-20 | 13.429 | 16,807,209 | -2,703 | 4.51% | 225,699,083 |
| 2008-06-20 | 2008-06-18 | 13.540 | 16,809,912 | -2,703 | 4.51% | 227,600,962 |
| 2008-06-19 | 2008-06-17 | 13.451 | 16,812,615 | -4,055 | 4.51% | 226,144,855 |
| 2008-06-18 | 2008-06-16 | 13.651 | 16,816,670 | -173,453 | 4.51% | 229,558,795 |
| 2008-06-17 | 2008-06-13 | 13.739 | 16,990,123 | -21,625 | 4.56% | 233,435,010 |
| 2008-06-16 | 2008-06-12 | 13.739 | 17,011,748 | -40,097 | 4.57% | 233,732,126 |
| 2008-06-13 | 2008-06-11 | 13.495 | 17,051,845 | -4,956 | 4.58% | 230,119,687 |
| 2008-06-12 | 2008-06-10 | 13.429 | 17,056,801 | -20,724 | 4.58% | 229,050,781 |
| 2008-06-11 | 2008-06-06 | 13.762 | 17,077,525 | +17,120 | 4.58% | 235,014,922 |
| 2008-06-10 | 2008-06-05 | 13.651 | 17,060,405 | -88,304 | 4.58% | 232,885,941 |
| 2008-06-06 | 2008-06-04 | 13.717 | 17,148,709 | -64,425 | 4.60% | 235,233,259 |
| 2008-06-05 | 2008-06-03 | 13.451 | 17,213,134 | -13,065 | 4.62% | 231,532,197 |
| 2008-05-27 | 2008-05-23 | 15.404 | 17,226,199 | -1,352 | 4.62% | 265,355,290 |
| 2008-05-23 | 2008-05-21 | 12.452 | 17,227,551 | +3,604 | 4.62% | 214,518,734 |
| 2008-05-22 | 2008-05-20 | 11.742 | 17,223,947 | +15,318 | 4.62% | 202,240,053 |
| 2008-05-20 | 2008-05-16 | 11.498 | 17,208,629 | +17,571 | 4.62% | 197,858,563 |
| 2008-05-19 | 2008-05-15 | 11.498 | 17,191,058 | +16,669 | 4.61% | 197,656,538 |
| 2008-05-15 | 2008-05-13 | 11.342 | 17,174,389 | +4,506 | 4.61% | 194,796,439 |
| 2008-05-06 | 2008-05-02 | 11.742 | 17,169,883 | +1,052,705 | 4.61% | 201,605,245 |
| 2008-05-05 | 2008-04-30 | 11.498 | 16,117,178 | +9,461 | 4.33% | 185,309,456 |
| 2008-04-29 | 2008-04-25 | 11.542 | 16,107,717 | +451 | 4.32% | 185,915,737 |
| 2008-04-28 | 2008-04-24 | 11.653 | 16,107,266 | -33,790 | 4.32% | 187,698,133 |
| 2008-04-25 | 2008-04-23 | 11.653 | 16,141,056 | -5,270,269 | 4.33% | 188,091,888 |
| 2008-04-24 | 2008-04-22 | 11.431 | 21,411,325 | -11,263 | 5.75% | 244,753,884 |
| 2008-04-23 | 2008-04-21 | 11.098 | 21,422,588 | +2,703 | 5.75% | 237,750,128 |
| 2008-04-22 | 2008-04-18 | 11.320 | 21,419,885 | +13,065 | 5.75% | 242,474,532 |
| 2008-04-21 | 2008-04-17 | 11.542 | 21,406,820 | -901 | 5.75% | 247,078,138 |
| 2008-04-18 | 2008-04-16 | 12.359 | 21,407,721 | -29,284 | 5.75% | 264,567,408 |
| 2008-04-17 | 2008-04-15 | 12.406 | 21,437,005 | +1,222,472 | 5.75% | 265,938,569 |
| 2008-04-15 | 2008-04-11 | 12.476 | 20,214,533 | -14,868 | 5.75% | 252,200,641 |
| 2008-04-14 | 2008-04-10 | 12.382 | 20,229,401 | -68,394 | 5.76% | 250,481,336 |
| 2008-04-09 | 2008-04-07 | 12.735 | 20,297,795 | -5,948 | 5.78% | 258,495,347 |
| 2008-04-07 | 2008-04-02 | 12.547 | 20,303,743 | -32,285 | 5.78% | 254,747,494 |
| 2008-04-02 | 2008-03-31 | 12.782 | 20,336,028 | -27,188 | 5.79% | 259,939,670 |
| 2008-04-01 | 2008-03-28 | 12.264 | 20,363,216 | -69,668 | 5.80% | 249,741,488 |
| 2008-03-31 | 2008-03-27 | 12.029 | 20,432,884 | -18,692 | 5.82% | 245,786,018 |
| 2008-03-28 | 2008-03-26 | 11.841 | 20,451,576 | -17,417 | 5.82% | 242,159,421 |
| 2008-03-27 | 2008-03-25 | 11.417 | 20,468,993 | +10,620 | 5.83% | 233,692,524 |
| 2008-03-26 | 2008-03-20 | 11.323 | 20,458,373 | -47,154 | 5.82% | 231,644,916 |
| 2008-03-25 | 2008-03-19 | 11.417 | 20,505,527 | +2,124 | 5.84% | 234,109,629 |
| 2008-03-20 | 2008-03-18 | 11.464 | 20,503,403 | +87,511 | 5.84% | 235,050,680 |
| 2008-03-19 | 2008-03-17 | 11.417 | 20,415,892 | +2,549 | 5.81% | 233,086,275 |
| 2008-03-13 | 2008-03-11 | 12.570 | 20,413,343 | +13,169 | 5.81% | 256,603,156 |
| 2008-03-05 | 2008-03-03 | 12.076 | 20,400,174 | -31,011 | 5.81% | 246,352,991 |
| 2008-02-28 | 2008-02-26 | 11.440 | 20,431,185 | -2,549 | 5.82% | 233,741,824 |
| 2008-02-27 | 2008-02-25 | 11.464 | 20,433,734 | -144,860 | 5.82% | 234,251,996 |
| 2008-02-26 | 2008-02-22 | 11.535 | 20,578,594 | -3,398 | 5.86% | 237,365,929 |
| 2008-02-25 | 2008-02-21 | 11.535 | 20,581,992 | -6,797 | 5.86% | 237,405,124 |
| 2008-02-22 | 2008-02-20 | 11.511 | 20,588,789 | -84,962 | 5.86% | 236,998,865 |
| 2008-02-21 | 2008-02-19 | 11.323 | 20,673,751 | +16,568 | 5.88% | 234,083,585 |
| 2008-02-20 | 2008-02-18 | 11.488 | 20,657,183 | +113,848 | 5.88% | 237,299,882 |
| 2008-02-19 | 2008-02-15 | 11.770 | 20,543,335 | +57,774 | 5.85% | 241,795,134 |
| 2008-02-18 | 2008-02-14 | 11.370 | 20,485,561 | -316,907 | 5.83% | 232,917,219 |
| 2008-02-14 | 2008-02-12 | 11.087 | 20,802,468 | +1,699 | 5.92% | 230,644,112 |
| 2008-02-12 | 2008-02-06 | 12.523 | 20,800,769 | +109,176 | 5.92% | 260,493,941 |
| 2008-02-04 | 2008-01-31 | 12.570 | 20,691,593 | +38,233 | 5.89% | 260,100,860 |
| 2008-02-01 | 2008-01-30 | 12.594 | 20,653,360 | +42,906 | 5.88% | 260,106,437 |
| 2008-01-31 | 2008-01-29 | 12.594 | 20,610,454 | -14,019 | 5.87% | 259,566,083 |
| 2008-01-30 | 2008-01-28 | 12.453 | 20,624,473 | -12,320 | 5.87% | 256,829,636 |
| 2008-01-29 | 2008-01-25 | 12.594 | 20,636,793 | -25,063 | 5.87% | 259,897,794 |
| 2008-01-28 | 2008-01-24 | 12.688 | 20,661,856 | -1,700 | 5.88% | 262,158,956 |
| 2008-01-25 | 2008-01-23 | 12.712 | 20,663,556 | -4,248 | 5.88% | 262,666,946 |
| 2008-01-24 | 2008-01-22 | 12.712 | 20,667,804 | -4,248 | 5.88% | 262,720,945 |
| 2008-01-23 | 2008-01-21 | 12.712 | 20,672,052 | -426,508 | 5.88% | 262,774,944 |
| 2008-01-22 | 2008-01-18 | 12.406 | 21,098,560 | -424 | 6.01% | 261,739,961 |
| 2008-01-18 | 2008-01-16 | 12.476 | 21,098,984 | -405,268 | 6.01% | 263,235,232 |
| 2008-01-17 | 2008-01-15 | 12.476 | 21,504,252 | -1,274 | 6.12% | 268,291,438 |
| 2008-01-14 | 2008-01-10 | 12.688 | 21,505,526 | -425 | 6.12% | 272,863,495 |
| 2008-01-11 | 2008-01-09 | 12.712 | 21,505,951 | -5,098 | 6.12% | 273,375,138 |
| 2008-01-09 | 2008-01-07 | 12.712 | 21,511,049 | -3,823 | 6.12% | 273,439,942 |
| 2008-01-08 | 2008-01-04 | 12.735 | 21,514,872 | -12,744 | 6.12% | 273,994,998 |
| 2008-01-07 | 2008-01-03 | 12.829 | 21,527,616 | -4,249 | 6.13% | 276,184,336 |
| 2008-01-03 | 2007-12-31 | 13.300 | 21,531,865 | -16,567 | 6.13% | 286,376,053 |
| 2008-01-02 | 2007-12-27 | 12.712 | 21,548,432 | -850 | 6.13% | 273,915,140 |
| 2007-12-28 | 2007-12-24 | 12.712 | 21,549,282 | -424 | 6.13% | 273,925,944 |
| 2007-12-27 | 2007-12-20 | 12.241 | 21,549,706 | -9,771 | 6.13% | 263,785,729 |
| 2007-12-21 | 2007-12-19 | 12.806 | 21,559,477 | +850 | 6.14% | 276,085,580 |
| 2007-12-20 | 2007-12-18 | 12.712 | 21,558,627 | -2,125 | 6.14% | 274,044,734 |
| 2007-12-19 | 2007-12-17 | 12.712 | 21,560,752 | -43,330 | 6.14% | 274,071,747 |
| 2007-12-18 | 2007-12-14 | 12.853 | 21,604,082 | -1,699 | 6.15% | 277,673,902 |
| 2007-12-17 | 2007-12-13 | 12.712 | 21,605,781 | -3,824 | 6.15% | 274,644,137 |
| 2007-12-14 | 2007-12-12 | 13.159 | 21,609,605 | -3,823 | 6.15% | 284,357,862 |
| 2007-12-13 | 2007-12-11 | 13.159 | 21,613,428 | -3,823 | 6.15% | 284,408,168 |
| 2007-12-12 | 2007-12-10 | 12.688 | 21,617,251 | -4,673 | 6.15% | 274,281,069 |
| 2007-12-11 | 2007-12-07 | 13.300 | 21,621,924 | -113,424 | 6.15% | 287,573,847 |
| 2007-12-10 | 2007-12-06 | 13.159 | 21,735,348 | -56,924 | 6.19% | 286,012,497 |
| 2007-12-07 | 2007-12-05 | 12.782 | 21,792,272 | -76,041 | 6.20% | 278,553,708 |
| 2007-12-06 | 2007-12-04 | 12.994 | 21,868,313 | -5,098 | 6.22% | 284,158,703 |
| 2007-12-05 | 2007-12-03 | 13.182 | 21,873,411 | -8,921 | 6.23% | 288,344,149 |
| 2007-12-04 | 2007-11-30 | 13.182 | 21,882,332 | -6,797 | 6.23% | 288,461,750 |
| 2007-12-03 | 2007-11-29 | 12.641 | 21,889,129 | -4,673 | 6.23% | 276,700,134 |
| 2007-11-30 | 2007-11-28 | 12.241 | 21,893,802 | +4,249 | 6.23% | 267,997,741 |
| 2007-11-29 | 2007-11-27 | 12.264 | 21,889,553 | +424 | 6.23% | 268,461,010 |
| 2007-11-28 | 2007-11-26 | 12.923 | 21,889,129 | +36,959 | 6.23% | 282,883,377 |
| 2007-11-27 | 2007-11-23 | 12.476 | 21,852,170 | +212,829 | 6.22% | 272,632,134 |
| 2007-11-26 | 2007-11-22 | 12.594 | 21,639,341 | -11,895 | 6.16% | 272,523,787 |
| 2007-11-23 | 2007-11-21 | 12.947 | 21,651,236 | -51,826 | 6.16% | 280,318,646 |
| 2007-11-22 | 2007-11-20 | 12.406 | 21,703,062 | -425 | 6.18% | 269,239,162 |
| 2007-11-21 | 2007-11-19 | 12.570 | 21,703,487 | -26,338 | 6.18% | 272,820,736 |
| 2007-11-20 | 2007-11-16 | 12.547 | 21,729,825 | -18,692 | 6.19% | 272,640,294 |
| 2007-11-19 | 2007-11-15 | 12.806 | 21,748,517 | -4,673 | 6.19% | 278,506,382 |
| 2007-11-16 | 2007-11-14 | 12.853 | 21,753,190 | -29,312 | 6.19% | 279,590,364 |
| 2007-11-15 | 2007-11-13 | 12.359 | 21,782,502 | -12,744 | 6.20% | 269,199,141 |
| 2007-11-14 | 2007-11-12 | 12.712 | 21,795,246 | +40,357 | 6.20% | 277,052,541 |
| 2007-11-12 | 2007-11-08 | 13.065 | 21,754,889 | +40,782 | 6.19% | 284,221,193 |
| 2007-11-09 | 2007-11-07 | 13.182 | 21,714,107 | -970,688 | 6.18% | 286,244,140 |
| 2007-11-02 | 2007-10-31 | 13.347 | 22,684,795 | +849 | 6.46% | 302,778,143 |
| 2007-10-31 | 2007-10-29 | 13.206 | 22,683,946 | +8,921 | 6.46% | 299,562,930 |
| 2007-10-30 | 2007-10-26 | 13.277 | 22,675,025 | +13,169 | 6.45% | 301,046,430 |
| 2007-10-29 | 2007-10-25 | 13.206 | 22,661,856 | -12,744 | 6.45% | 299,271,210 |
| 2007-10-26 | 2007-10-24 | 13.418 | 22,674,600 | +2,549 | 6.45% | 304,243,349 |
| 2007-10-23 | 2007-10-18 | 13.347 | 22,672,051 | -2,974 | 6.45% | 302,608,047 |
| 2007-10-22 | 2007-10-17 | 13.512 | 22,675,025 | +4,673 | 6.45% | 306,384,133 |
| 2007-10-18 | 2007-10-16 | 13.606 | 22,670,352 | +10,620 | 6.45% | 308,455,633 |
| 2007-10-17 | 2007-10-15 | 13.559 | 22,659,732 | -16,992 | 6.45% | 307,244,315 |
| 2007-10-15 | 2007-10-11 | 13.889 | 22,676,724 | +2,549 | 6.45% | 314,948,054 |
| 2007-10-12 | 2007-10-10 | 13.912 | 22,674,175 | -112,574 | 6.45% | 315,446,402 |
| 2007-10-05 | 2007-10-03 | 13.465 | 22,786,749 | -3,824 | 6.49% | 306,820,943 |
| 2007-10-04 | 2007-10-02 | 13.630 | 22,790,573 | -40,357 | 6.49% | 310,627,865 |
| 2007-09-28 | 2007-09-25 | 14.053 | 22,830,930 | -7,646 | 6.50% | 320,851,842 |
| 2007-09-27 | 2007-09-24 | 13.653 | 22,838,576 | +2,549 | 6.50% | 311,819,750 |
| 2007-09-25 | 2007-09-21 | 14.289 | 22,836,027 | +3,398 | 6.50% | 326,299,075 |
| 2007-09-24 | 2007-09-20 | 13.771 | 22,832,629 | -4,874 | 6.50% | 314,425,956 |
| 2007-09-21 | 2007-09-19 | 13.865 | 22,837,503 | +5,098 | 6.50% | 316,643,455 |
| 2007-09-17 | 2007-09-13 | 14.124 | 22,832,405 | -30,587 | 6.50% | 322,484,996 |
| 2007-09-13 | 2007-09-11 | 13.889 | 22,862,992 | -230,671 | 6.51% | 317,535,057 |
| 2007-09-12 | 2007-09-10 | 13.889 | 23,093,663 | -316,907 | 6.57% | 320,738,755 |
| 2007-09-11 | 2007-09-07 | 13.394 | 23,410,570 | -26,763 | 6.66% | 313,567,366 |
| 2007-09-10 | 2007-09-06 | 13.666 | 23,437,333 | -313,934 | 6.67% | 320,292,279 |
| 2007-09-07 | 2007-09-05 | 13.450 | 23,751,267 | +472,104 | 6.76% | 319,448,477 |
| 2007-09-06 | 2007-09-04 | 13.210 | 23,279,163 | +8,327 | 6.76% | 307,507,748 |
| 2007-09-05 | 2007-09-03 | 12.609 | 23,270,836 | +16,655 | 6.76% | 293,425,127 |
| 2007-09-04 | 2007-08-31 | 12.393 | 23,254,181 | +112,418 | 6.75% | 288,188,577 |
| 2007-08-28 | 2007-08-24 | 12.969 | 23,141,763 | -13,740 | 6.72% | 300,134,703 |
| 2007-08-27 | 2007-08-23 | 12.729 | 23,155,503 | -3,331 | 6.72% | 294,751,553 |
| 2007-08-22 | 2007-08-20 | 12.129 | 23,158,834 | -16,238 | 6.73% | 280,888,579 |
| 2007-08-21 | 2007-08-17 | 11.769 | 23,175,072 | -9,993 | 6.73% | 272,736,451 |
| 2007-08-17 | 2007-08-15 | 13.450 | 23,185,065 | -3,331 | 6.73% | 311,833,204 |
| 2007-08-14 | 2007-08-10 | 12.969 | 23,188,396 | -8,327 | 6.73% | 300,739,505 |
| 2007-08-13 | 2007-08-09 | 12.585 | 23,196,723 | -530,449 | 6.74% | 291,933,501 |
| 2007-08-10 | 2007-08-08 | 12.369 | 23,727,172 | -326,013 | 6.89% | 293,480,480 |
| 2007-08-09 | 2007-08-07 | 12.825 | 24,053,185 | +950,561 | 6.99% | 308,489,127 |
| 2007-08-08 | 2007-08-06 | 12.441 | 23,102,624 | -34,559 | 6.71% | 287,420,064 |
| 2007-08-07 | 2007-08-03 | 12.777 | 23,137,183 | -5,412 | 6.72% | 295,629,743 |
| 2007-08-06 | 2007-08-02 | 12.969 | 23,142,595 | -21,651 | 6.72% | 300,145,494 |
| 2007-08-03 | 2007-08-01 | 13.498 | 23,164,246 | -245,239 | 6.73% | 312,665,884 |
| 2007-08-02 | 2007-07-31 | 13.594 | 23,409,485 | -171,543 | 6.80% | 318,225,006 |
| 2007-08-01 | 2007-07-30 | 14.891 | 23,581,028 | -691,165 | 6.85% | 351,140,106 |
| 2007-07-30 | 2007-07-26 | 15.131 | 24,272,193 | +2,498 | 7.05% | 367,261,648 |
| 2007-07-27 | 2007-07-25 | 15.371 | 24,269,695 | +2,915 | 7.05% | 373,052,801 |
| 2007-07-26 | 2007-07-24 | 15.323 | 24,266,780 | -4,997 | 7.05% | 371,842,344 |
| 2007-07-25 | 2007-07-23 | 14.891 | 24,271,777 | +833 | 7.05% | 361,425,904 |
| 2007-07-20 | 2007-07-18 | 14.891 | 24,270,944 | -875,199 | 7.05% | 361,413,499 |
| 2007-07-18 | 2007-07-16 | 15.275 | 25,146,143 | -23,733 | 7.30% | 384,109,023 |
| 2007-07-16 | 2007-07-12 | 14.891 | 25,169,876 | -656,190 | 7.31% | 374,799,306 |
| 2007-07-13 | 2007-07-11 | 15.131 | 25,826,066 | -42,053 | 7.50% | 390,773,243 |
| 2007-07-12 | 2007-07-10 | 14.891 | 25,868,119 | -83,273 | 7.51% | 385,196,695 |
| 2007-07-11 | 2007-07-09 | 14.891 | 25,951,392 | -10,826 | 7.54% | 386,436,696 |
| 2007-07-10 | 2007-07-06 | 14.771 | 25,962,218 | -112,418 | 7.54% | 383,480,178 |
| 2007-07-09 | 2007-07-05 | 14.891 | 26,074,636 | -48,715 | 7.57% | 388,271,896 |
| 2007-07-06 | 2007-07-04 | 14.891 | 26,123,351 | -126,575 | 7.59% | 388,997,301 |
| 2007-07-05 | 2007-07-03 | 15.323 | 26,249,926 | -28,313 | 7.62% | 402,230,292 |
| 2007-07-04 | 2007-06-29 | 14.819 | 26,278,239 | +23,317 | 7.63% | 389,410,300 |
| 2007-07-03 | 2007-06-28 | 14.867 | 26,254,922 | -4,164 | 7.62% | 390,325,922 |
| 2007-06-29 | 2007-06-27 | 14.891 | 26,259,086 | -14,156 | 7.63% | 391,018,502 |
| 2007-06-28 | 2007-06-26 | 15.371 | 26,273,242 | -6,246 | 7.63% | 403,849,596 |
| 2007-06-26 | 2007-06-22 | 15.467 | 26,279,488 | 7.63% | 406,470,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy