History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 663,000 | +0 | 0.08% | 5,562,570 |
| 2025-10-13 | 2025-10-09 | 8.520 | 663,000 | +0 | 0.08% | 5,648,760 |
| 2025-10-10 | 2025-10-08 | 8.410 | 663,000 | +0 | 0.08% | 5,575,830 |
| 2025-10-09 | 2025-10-06 | 8.330 | 663,000 | +0 | 0.08% | 5,522,790 |
| 2025-10-08 | 2025-10-03 | 8.410 | 663,000 | +0 | 0.08% | 5,575,830 |
| 2025-10-06 | 2025-10-02 | 8.410 | 663,000 | +0 | 0.08% | 5,575,830 |
| 2025-10-03 | 2025-09-30 | 8.370 | 663,000 | +0 | 0.08% | 5,549,310 |
| 2025-10-02 | 2025-09-29 | 8.290 | 663,000 | +0 | 0.08% | 5,496,270 |
| 2025-09-30 | 2025-09-26 | 8.150 | 663,000 | +0 | 0.08% | 5,403,450 |
| 2025-09-29 | 2025-09-25 | 8.140 | 663,000 | +0 | 0.08% | 5,396,820 |
| 2025-09-26 | 2025-09-24 | 8.230 | 663,000 | +0 | 0.08% | 5,456,490 |
| 2025-09-25 | 2025-09-23 | 8.120 | 663,000 | +0 | 0.08% | 5,383,560 |
| 2025-09-24 | 2025-09-22 | 8.240 | 663,000 | +0 | 0.08% | 5,463,120 |
| 2025-09-23 | 2025-09-19 | 8.450 | 663,000 | +0 | 0.08% | 5,602,350 |
| 2025-09-22 | 2025-09-18 | 8.440 | 663,000 | +0 | 0.08% | 5,595,720 |
| 2025-09-19 | 2025-09-17 | 8.470 | 663,000 | +0 | 0.08% | 5,615,610 |
| 2025-09-18 | 2025-09-16 | 8.550 | 663,000 | +0 | 0.08% | 5,668,650 |
| 2025-09-17 | 2025-09-15 | 8.660 | 663,000 | +0 | 0.08% | 5,741,580 |
| 2025-09-16 | 2025-09-12 | 8.790 | 663,000 | +0 | 0.08% | 5,827,770 |
| 2025-09-15 | 2025-09-11 | 8.840 | 663,000 | +0 | 0.08% | 5,860,920 |
| 2025-09-12 | 2025-09-10 | 8.830 | 663,000 | +0 | 0.08% | 5,854,290 |
| 2025-09-11 | 2025-09-09 | 8.740 | 663,000 | +0 | 0.08% | 5,794,620 |
| 2025-09-10 | 2025-09-08 | 8.972 | 663,000 | +0 | 0.08% | 5,948,204 |
| 2025-09-09 | 2025-09-05 | 8.799 | 663,000 | +8,990 | 0.08% | 5,833,944 |
| 2025-09-08 | 2025-09-04 | 8.546 | 654,010 | +0 | 0.08% | 5,589,089 |
| 2025-09-05 | 2025-09-03 | 8.698 | 654,010 | +0 | 0.08% | 5,688,539 |
| 2025-09-04 | 2025-09-02 | 8.698 | 654,010 | +0 | 0.08% | 5,688,539 |
| 2025-09-03 | 2025-09-01 | 8.738 | 654,010 | +0 | 0.08% | 5,715,059 |
| 2025-09-02 | 2025-08-29 | 8.769 | 654,010 | +0 | 0.08% | 5,734,949 |
| 2025-09-01 | 2025-08-28 | 8.698 | 654,010 | +1,973 | 0.08% | 5,688,539 |
| 2025-08-07 | 2025-08-05 | 8.333 | 652,037 | +16,769 | 0.08% | 5,433,418 |
| 2025-08-05 | 2025-08-01 | 8.252 | 635,268 | -6,905 | 0.08% | 5,242,162 |
| 2025-07-31 | 2025-07-29 | 8.637 | 642,173 | -19,729 | 0.08% | 5,546,521 |
| 2025-07-04 | 2025-07-02 | 8.221 | 661,902 | -9,864 | 0.08% | 5,441,813 |
| 2025-06-19 | 2025-06-17 | 7.857 | 671,766 | +39,458 | 0.08% | 5,277,749 |
| 2025-06-03 | 2025-05-30 | 7.725 | 632,308 | -9,865 | 0.08% | 4,884,416 |
| 2025-05-28 | 2025-05-26 | 7.613 | 642,173 | -9,864 | 0.08% | 4,889,011 |
| 2025-05-20 | 2025-05-16 | 7.248 | 652,037 | +4,932 | 0.08% | 4,726,148 |
| 2025-05-14 | 2025-05-12 | 7.319 | 647,105 | +4,932 | 0.08% | 4,736,319 |
| 2025-05-13 | 2025-05-09 | 7.218 | 642,173 | +9,865 | 0.08% | 4,635,121 |
| 2025-04-30 | 2025-04-28 | 8.260 | 632,308 | +31,697 | 0.08% | 5,223,175 |
| 2025-04-02 | 2025-03-31 | 8.122 | 600,611 | +5,622 | 0.08% | 4,878,012 |
| 2025-03-11 | 2025-03-07 | 9.125 | 594,989 | +140,549 | 0.08% | 5,429,252 |
| 2025-03-10 | 2025-03-06 | 9.178 | 454,440 | +9,370 | 0.06% | 4,170,998 |
| 2025-01-10 | 2025-01-08 | 8.495 | 445,070 | +14,055 | 0.06% | 3,780,997 |
| 2024-12-30 | 2024-12-24 | 10.598 | 431,015 | -1,874 | 0.06% | 4,567,795 |
| 2024-11-11 | 2024-11-07 | 9.861 | 432,889 | -1,874 | 0.06% | 4,268,875 |
| 2024-11-07 | 2024-11-05 | 9.872 | 434,763 | +1,874 | 0.06% | 4,291,996 |
| 2024-11-01 | 2024-10-30 | 9.808 | 432,889 | -218,319 | 0.06% | 4,245,775 |
| 2024-10-04 | 2024-10-02 | 9.925 | 651,208 | -18,740 | 0.08% | 6,463,498 |
| 2024-10-02 | 2024-09-27 | 9.466 | 669,948 | -13,118 | 0.09% | 6,342,050 |
| 2024-09-27 | 2024-09-25 | 8.890 | 683,066 | -9,370 | 0.09% | 6,072,571 |
| 2024-09-12 | 2024-09-10 | 8.602 | 692,436 | +9,370 | 0.09% | 5,956,342 |
| 2024-09-10 | 2024-09-05 | 9.183 | 683,066 | +9,900 | 0.09% | 6,272,832 |
| 2024-09-03 | 2024-08-30 | 9.476 | 673,166 | -4,617 | 0.09% | 6,378,747 |
| 2024-08-21 | 2024-08-19 | 8.999 | 677,783 | -4,617 | 0.09% | 6,099,536 |
| 2024-08-08 | 2024-08-06 | 8.501 | 682,400 | +4,617 | 0.09% | 5,801,146 |
| 2024-07-18 | 2024-07-16 | 8.631 | 677,783 | +4,617 | 0.09% | 5,849,977 |
| 2024-07-05 | 2024-07-03 | 8.945 | 673,166 | -4,617 | 0.09% | 6,021,537 |
| 2024-07-03 | 2024-06-28 | 8.328 | 677,783 | +4,617 | 0.09% | 5,644,457 |
| 2024-06-11 | 2024-06-06 | 9.021 | 673,166 | +3,693 | 0.09% | 6,072,567 |
| 2024-05-31 | 2024-05-29 | 9.205 | 669,473 | +9,234 | 0.09% | 6,162,503 |
| 2024-05-17 | 2024-05-14 | 10.710 | 660,239 | -923 | 0.09% | 7,071,354 |
| 2024-04-29 | 2024-04-25 | 10.636 | 661,162 | +31,750 | 0.09% | 7,032,297 |
| 2024-04-18 | 2024-04-16 | 10.670 | 629,412 | +879 | 0.09% | 6,716,075 |
| 2024-03-26 | 2024-03-22 | 11.467 | 628,533 | -8,791 | 0.09% | 7,207,195 |
| 2024-03-14 | 2024-03-12 | 10.887 | 637,324 | -8,791 | 0.09% | 6,938,249 |
| 2024-03-13 | 2024-03-11 | 10.011 | 646,115 | +3,517 | 0.09% | 6,468,003 |
| 2024-02-29 | 2024-02-27 | 10.227 | 642,598 | -2,638 | 0.09% | 6,571,685 |
| 2024-02-28 | 2024-02-26 | 10.238 | 645,236 | -4,395 | 0.09% | 6,606,003 |
| 2024-02-26 | 2024-02-22 | 10.261 | 649,631 | -7,912 | 0.09% | 6,665,780 |
| 2024-02-22 | 2024-02-20 | 10.124 | 657,543 | -8,790 | 0.09% | 6,657,204 |
| 2024-02-21 | 2024-02-19 | 10.124 | 666,333 | -4,396 | 0.09% | 6,746,197 |
| 2024-02-20 | 2024-02-16 | 9.510 | 670,729 | -1,758 | 0.09% | 6,378,683 |
| 2024-02-15 | 2024-02-09 | 9.123 | 672,487 | +4,396 | 0.09% | 6,135,302 |
| 2024-01-29 | 2024-01-25 | 9.055 | 668,091 | -2,638 | 0.09% | 6,049,596 |
| 2024-01-24 | 2024-01-22 | 8.532 | 670,729 | +879 | 0.09% | 5,722,503 |
| 2024-01-15 | 2024-01-11 | 8.873 | 669,850 | -1,758 | 0.09% | 5,943,604 |
| 2024-01-10 | 2024-01-08 | 8.737 | 671,608 | -2,637 | 0.09% | 5,867,523 |
| 2024-01-05 | 2024-01-03 | 8.657 | 674,245 | -3,516 | 0.09% | 5,836,871 |
| 2024-01-04 | 2024-01-02 | 8.407 | 677,761 | -3,516 | 0.09% | 5,697,688 |
| 2023-12-14 | 2023-12-12 | 8.065 | 681,277 | -8,791 | 0.09% | 5,494,746 |
| 2023-12-08 | 2023-12-06 | 7.770 | 690,068 | +1,758 | 0.09% | 5,361,549 |
| 2023-12-01 | 2023-11-29 | 7.792 | 688,310 | -1,758 | 0.09% | 5,363,550 |
| 2023-11-23 | 2023-11-21 | 7.974 | 690,068 | -8,791 | 0.09% | 5,502,849 |
| 2023-11-13 | 2023-11-09 | 7.667 | 698,859 | +13,186 | 0.10% | 5,358,301 |
| 2023-09-29 | 2023-09-27 | 8.828 | 685,673 | -4,395 | 0.09% | 6,052,802 |
| 2023-09-12 | 2023-09-07 | 8.870 | 690,068 | +10,386 | 0.09% | 6,120,925 |
| 2023-08-28 | 2023-08-24 | 8.512 | 679,682 | +3,463 | 0.09% | 5,785,451 |
| 2023-08-23 | 2023-08-21 | 8.212 | 676,219 | +1,732 | 0.09% | 5,552,914 |
| 2023-08-15 | 2023-08-11 | 8.547 | 674,487 | +6,061 | 0.09% | 5,764,601 |
| 2023-08-14 | 2023-08-10 | 8.801 | 668,426 | +2,597 | 0.09% | 5,882,640 |
| 2023-08-10 | 2023-08-08 | 9.113 | 665,829 | +12,988 | 0.09% | 6,067,414 |
| 2023-08-07 | 2023-08-03 | 10.279 | 652,841 | -4,329 | 0.09% | 6,710,600 |
| 2023-07-21 | 2023-07-19 | 9.413 | 657,170 | +1,732 | 0.09% | 6,185,849 |
| 2023-07-20 | 2023-07-18 | 9.355 | 655,438 | +6,926 | 0.09% | 6,131,696 |
| 2023-07-06 | 2023-07-04 | 10.337 | 648,512 | -3,463 | 0.09% | 6,703,552 |
| 2023-06-29 | 2023-06-27 | 10.198 | 651,975 | -1,732 | 0.09% | 6,648,989 |
| 2023-06-27 | 2023-06-23 | 9.586 | 653,707 | +4,329 | 0.09% | 6,266,502 |
| 2023-06-23 | 2023-06-20 | 10.048 | 649,378 | +4,330 | 0.09% | 6,525,004 |
| 2023-06-09 | 2023-06-07 | 10.198 | 645,048 | -4,330 | 0.09% | 6,578,346 |
| 2023-06-05 | 2023-06-01 | 9.840 | 649,378 | +4,330 | 0.09% | 6,390,004 |
| 2023-05-29 | 2023-05-24 | 10.464 | 645,048 | -5,195 | 0.09% | 6,749,695 |
| 2023-05-10 | 2023-05-08 | 11.307 | 650,243 | -6,927 | 0.09% | 7,352,285 |
| 2023-05-08 | 2023-05-04 | 10.164 | 657,170 | -50,219 | 0.09% | 6,679,199 |
| 2023-04-28 | 2023-04-26 | 10.248 | 707,389 | +28,898 | 0.10% | 7,249,140 |
| 2023-04-27 | 2023-04-25 | 10.007 | 678,491 | +829 | 0.10% | 6,789,400 |
| 2023-04-25 | 2023-04-21 | 10.332 | 677,662 | +2,489 | 0.10% | 7,001,695 |
| 2023-04-18 | 2023-04-14 | 10.682 | 675,173 | -58,062 | 0.10% | 7,212,038 |
| 2023-04-17 | 2023-04-13 | 10.754 | 733,235 | -6,635 | 0.11% | 7,885,283 |
| 2023-04-13 | 2023-04-11 | 10.248 | 739,870 | +16,589 | 0.11% | 7,581,996 |
| 2023-04-12 | 2023-04-06 | 10.175 | 723,281 | +48,108 | 0.11% | 7,359,677 |
| 2023-04-11 | 2023-04-04 | 9.597 | 675,173 | -2,489 | 0.10% | 6,479,438 |
| 2023-02-21 | 2023-02-17 | 8.451 | 677,662 | -829 | 0.10% | 5,727,174 |
| 2023-02-10 | 2023-02-08 | 8.572 | 678,491 | +1,659 | 0.10% | 5,815,980 |
| 2023-02-02 | 2023-01-31 | 8.801 | 676,832 | +2,488 | 0.10% | 5,956,799 |
| 2022-12-28 | 2022-12-22 | 9.597 | 674,344 | -20,736 | 0.10% | 6,471,483 |
| 2022-12-23 | 2022-12-21 | 9.681 | 695,080 | -13,271 | 0.10% | 6,729,140 |
| 2022-12-22 | 2022-12-20 | 9.500 | 708,351 | -119,441 | 0.10% | 6,729,518 |
| 2022-12-20 | 2022-12-16 | 9.645 | 827,792 | -1,659 | 0.12% | 7,983,998 |
| 2022-12-19 | 2022-12-15 | 9.283 | 829,451 | -25,713 | 0.12% | 7,699,999 |
| 2022-12-15 | 2022-12-13 | 9.524 | 855,164 | -1,659 | 0.12% | 8,144,900 |
| 2022-12-14 | 2022-12-12 | 9.307 | 856,823 | -4,147 | 0.12% | 7,974,761 |
| 2022-12-09 | 2022-12-07 | 9.054 | 860,970 | -2,489 | 0.13% | 7,795,378 |
| 2022-12-07 | 2022-12-05 | 9.139 | 863,459 | -4,147 | 0.13% | 7,890,784 |
| 2022-12-06 | 2022-12-02 | 8.536 | 867,606 | -1,659 | 0.13% | 7,405,682 |
| 2022-12-05 | 2022-12-01 | 8.572 | 869,265 | -95,387 | 0.13% | 7,451,282 |
| 2022-12-02 | 2022-11-30 | 8.488 | 964,652 | -4,147 | 0.14% | 8,187,524 |
| 2022-11-30 | 2022-11-28 | 7.957 | 968,799 | -4,147 | 0.14% | 7,708,801 |
| 2022-11-21 | 2022-11-17 | 7.559 | 972,946 | +829 | 0.14% | 7,354,709 |
| 2022-11-16 | 2022-11-14 | 7.728 | 972,117 | -11,612 | 0.14% | 7,512,523 |
| 2022-11-04 | 2022-11-02 | 6.390 | 983,729 | -2,488 | 0.14% | 6,285,800 |
| 2022-11-02 | 2022-10-31 | 5.691 | 986,217 | +829 | 0.14% | 5,612,078 |
| 2022-10-21 | 2022-10-19 | 6.269 | 985,388 | -2,488 | 0.14% | 6,177,601 |
| 2022-10-12 | 2022-10-10 | 5.691 | 987,876 | +3,318 | 0.14% | 5,621,519 |
| 2022-10-10 | 2022-10-06 | 6.100 | 984,558 | -4,148 | 0.14% | 6,006,218 |
| 2022-10-07 | 2022-10-05 | 6.100 | 988,706 | -2,488 | 0.14% | 6,031,522 |
| 2022-09-27 | 2022-09-23 | 5.811 | 991,194 | +3,318 | 0.14% | 5,759,900 |
| 2022-09-21 | 2022-09-19 | 6.293 | 987,876 | -4,147 | 0.14% | 6,217,019 |
| 2022-09-16 | 2022-09-14 | 6.546 | 992,023 | +2,488 | 0.14% | 6,494,277 |
| 2022-09-13 | 2022-09-08 | 6.978 | 989,535 | +21,815 | 0.14% | 6,904,597 |
| 2022-09-09 | 2022-09-07 | 6.817 | 967,720 | +2,434 | 0.14% | 6,597,290 |
| 2022-09-08 | 2022-09-06 | 6.978 | 965,286 | +2,433 | 0.14% | 6,735,397 |
| 2022-09-02 | 2022-08-31 | 7.446 | 962,853 | -8,112 | 0.14% | 7,169,480 |
| 2022-08-01 | 2022-07-28 | 7.569 | 970,965 | +21,902 | 0.14% | 7,349,583 |
| 2022-07-05 | 2022-06-30 | 8.272 | 949,063 | -2,434 | 0.14% | 7,850,699 |
| 2022-06-30 | 2022-06-28 | 8.247 | 951,497 | -2,433 | 0.14% | 7,847,373 |
| 2022-06-22 | 2022-06-20 | 8.038 | 953,930 | -2,434 | 0.14% | 7,667,519 |
| 2022-06-21 | 2022-06-17 | 7.668 | 956,364 | -3,244 | 0.14% | 7,333,383 |
| 2022-06-02 | 2022-05-31 | 7.273 | 959,608 | -6,490 | 0.14% | 6,979,698 |
| 2022-05-19 | 2022-05-17 | 7.421 | 966,098 | -811 | 0.14% | 7,169,823 |
| 2022-05-16 | 2022-05-12 | 6.793 | 966,909 | +811 | 0.14% | 6,567,921 |
| 2022-05-13 | 2022-05-11 | 6.793 | 966,098 | +4,867 | 0.14% | 6,562,412 |
| 2022-05-04 | 2022-04-29 | 8.271 | 961,231 | +9,734 | 0.14% | 7,949,892 |
| 2022-05-03 | 2022-04-28 | 8.155 | 951,497 | +38,119 | 0.14% | 7,759,411 |
| 2022-04-27 | 2022-04-25 | 7.320 | 913,378 | +3,115 | 0.14% | 6,686,102 |
| 2022-04-11 | 2022-04-07 | 8.039 | 910,263 | -3,115 | 0.14% | 7,317,940 |
| 2022-04-01 | 2022-03-30 | 8.129 | 913,378 | +3,115 | 0.14% | 7,425,092 |
| 2022-03-23 | 2022-03-21 | 8.283 | 910,263 | -3,893 | 0.14% | 7,540,050 |
| 2022-03-18 | 2022-03-16 | 7.757 | 914,156 | +3,893 | 0.14% | 7,090,957 |
| 2022-03-17 | 2022-03-15 | 7.641 | 910,263 | -3,115 | 0.14% | 6,955,550 |
| 2022-03-15 | 2022-03-11 | 7.834 | 913,378 | -2,336 | 0.14% | 7,155,302 |
| 2022-03-11 | 2022-03-09 | 7.705 | 915,714 | +2,336 | 0.14% | 7,056,002 |
| 2022-03-07 | 2022-03-03 | 7.949 | 913,378 | +27,254 | 0.14% | 7,260,872 |
| 2022-02-25 | 2022-02-23 | 7.718 | 886,124 | +11,680 | 0.14% | 6,839,378 |
| 2022-02-07 | 2022-01-31 | 8.990 | 874,444 | +3,114 | 0.14% | 7,860,997 |
| 2022-01-26 | 2022-01-24 | 8.540 | 871,330 | +3,894 | 0.14% | 7,441,353 |
| 2022-01-25 | 2022-01-21 | 8.553 | 867,436 | +2,336 | 0.13% | 7,419,238 |
| 2022-01-19 | 2022-01-17 | 8.810 | 865,100 | -5,451 | 0.13% | 7,621,458 |
| 2022-01-14 | 2022-01-12 | 8.990 | 870,551 | -7,787 | 0.14% | 7,826,000 |
| 2022-01-12 | 2022-01-10 | 9.092 | 878,338 | +151,062 | 0.14% | 7,986,243 |
| 2022-01-11 | 2022-01-07 | 8.630 | 727,276 | -23,360 | 0.11% | 6,276,480 |
| 2022-01-05 | 2022-01-03 | 8.771 | 750,636 | +14,795 | 0.12% | 6,584,119 |
| 2022-01-04 | 2021-12-31 | 8.848 | 735,841 | -7,008 | 0.11% | 6,511,047 |
| 2022-01-03 | 2021-12-29 | 7.705 | 742,849 | -12,459 | 0.12% | 5,723,997 |
| 2021-12-30 | 2021-12-28 | 7.590 | 755,308 | +13,237 | 0.12% | 5,732,699 |
| 2021-12-29 | 2021-12-24 | 9.452 | 742,071 | +10,902 | 0.12% | 7,014,083 |
| 2021-12-22 | 2021-12-20 | 8.810 | 731,169 | +12,458 | 0.11% | 6,441,537 |
| 2021-12-14 | 2021-12-10 | 8.823 | 718,711 | +3,894 | 0.11% | 6,341,013 |
| 2021-12-03 | 2021-12-01 | 9.015 | 714,817 | +15,573 | 0.11% | 6,444,357 |
| 2021-12-02 | 2021-11-30 | 9.195 | 699,244 | +2,336 | 0.11% | 6,429,680 |
| 2021-11-29 | 2021-11-25 | 9.259 | 696,908 | -7,787 | 0.11% | 6,452,950 |
| 2021-11-02 | 2021-10-29 | 9.632 | 704,695 | +4,672 | 0.11% | 6,787,503 |
| 2021-10-29 | 2021-10-27 | 9.182 | 700,023 | +31,147 | 0.11% | 6,427,853 |
| 2021-10-27 | 2021-10-25 | 9.118 | 668,876 | +15,573 | 0.10% | 6,098,901 |
| 2021-10-20 | 2021-10-18 | 9.118 | 653,303 | +26,475 | 0.10% | 5,956,904 |
| 2021-10-19 | 2021-10-15 | 9.362 | 626,828 | +85,654 | 0.10% | 5,868,452 |
| 2021-10-18 | 2021-10-12 | 9.259 | 541,174 | +24,917 | 0.08% | 5,010,947 |
| 2021-10-12 | 2021-10-08 | 9.041 | 516,257 | +36,597 | 0.08% | 4,667,520 |
| 2021-10-08 | 2021-10-06 | 9.234 | 479,660 | +18,688 | 0.07% | 4,429,044 |
| 2021-10-05 | 2021-09-30 | 9.503 | 460,972 | +10,902 | 0.07% | 4,380,805 |
| 2021-09-23 | 2021-09-20 | 9.902 | 450,070 | -3,894 | 0.07% | 4,456,378 |
| 2021-09-20 | 2021-09-16 | 10.004 | 453,964 | +1,558 | 0.07% | 4,541,575 |
| 2021-09-14 | 2021-09-10 | 11.772 | 452,406 | -10,902 | 0.07% | 5,325,730 |
| 2021-09-13 | 2021-09-09 | 11.596 | 463,308 | +39,088 | 0.07% | 5,372,289 |
| 2021-09-10 | 2021-09-08 | 11.568 | 424,220 | +3,683 | 0.07% | 4,907,524 |
| 2021-09-09 | 2021-09-07 | 12.016 | 420,537 | +3,682 | 0.07% | 5,053,347 |
| 2021-09-08 | 2021-09-06 | 12.057 | 416,855 | +40,507 | 0.07% | 5,026,083 |
| 2021-09-07 | 2021-09-03 | 11.799 | 376,348 | -5,155 | 0.06% | 4,440,594 |
| 2021-09-03 | 2021-09-01 | 11.161 | 381,503 | +3,682 | 0.06% | 4,257,959 |
| 2021-09-02 | 2021-08-31 | 11.433 | 377,821 | +7,365 | 0.06% | 4,319,464 |
| 2021-08-30 | 2021-08-26 | 10.346 | 370,456 | -18,412 | 0.06% | 3,832,863 |
| 2021-08-25 | 2021-08-23 | 10.265 | 388,868 | -8,101 | 0.06% | 3,991,680 |
| 2021-08-24 | 2021-08-20 | 10.143 | 396,969 | +13,256 | 0.07% | 4,026,325 |
| 2021-08-23 | 2021-08-19 | 10.740 | 383,713 | -16,939 | 0.06% | 4,121,114 |
| 2021-08-19 | 2021-08-17 | 10.686 | 400,652 | +1,473 | 0.07% | 4,281,281 |
| 2021-08-18 | 2021-08-16 | 11.215 | 399,179 | -19,885 | 0.07% | 4,476,921 |
| 2021-08-17 | 2021-08-13 | 10.998 | 419,064 | +40,507 | 0.07% | 4,608,897 |
| 2021-08-16 | 2021-08-12 | 11.433 | 378,557 | +13,257 | 0.06% | 4,327,878 |
| 2021-08-13 | 2021-08-11 | 11.718 | 365,300 | -11,784 | 0.06% | 4,280,477 |
| 2021-08-10 | 2021-08-06 | 11.120 | 377,084 | -737 | 0.06% | 4,193,278 |
| 2021-08-09 | 2021-08-05 | 10.984 | 377,821 | -1,473 | 0.06% | 4,150,174 |
| 2021-08-03 | 2021-07-30 | 10.686 | 379,294 | -2,209 | 0.06% | 4,053,054 |
| 2021-07-30 | 2021-07-28 | 10.998 | 381,503 | +16,939 | 0.06% | 4,195,799 |
| 2021-07-29 | 2021-07-27 | 10.591 | 364,564 | +7,365 | 0.06% | 3,861,002 |
| 2021-07-28 | 2021-07-26 | 11.365 | 357,199 | -1,473 | 0.06% | 4,059,452 |
| 2021-07-26 | 2021-07-22 | 12.505 | 358,672 | -2,209 | 0.06% | 4,485,272 |
| 2021-07-23 | 2021-07-21 | 12.777 | 360,881 | -5,156 | 0.06% | 4,610,896 |
| 2021-07-22 | 2021-07-20 | 11.949 | 366,037 | +22,095 | 0.06% | 4,373,603 |
| 2021-07-20 | 2021-07-16 | 12.464 | 343,942 | -4,419 | 0.06% | 4,287,060 |
| 2021-07-19 | 2021-07-15 | 12.288 | 348,361 | +26,514 | 0.06% | 4,280,651 |
| 2021-07-16 | 2021-07-14 | 11.297 | 321,847 | +2,946 | 0.05% | 3,635,837 |
| 2021-07-14 | 2021-07-12 | 10.631 | 318,901 | +4,419 | 0.05% | 3,390,387 |
| 2021-07-12 | 2021-07-08 | 10.116 | 314,482 | +5,155 | 0.05% | 3,181,147 |
| 2021-07-02 | 2021-06-29 | 10.767 | 309,327 | -1,473 | 0.05% | 3,330,602 |
| 2021-06-24 | 2021-06-22 | 10.496 | 310,800 | +2,210 | 0.05% | 3,262,062 |
| 2021-06-17 | 2021-06-15 | 11.039 | 308,590 | -8,102 | 0.05% | 3,406,466 |
| 2021-06-16 | 2021-06-11 | 11.052 | 316,692 | -1,473 | 0.05% | 3,500,202 |
| 2021-06-15 | 2021-06-10 | 11.107 | 318,165 | +1,473 | 0.05% | 3,533,763 |
| 2021-06-10 | 2021-06-08 | 10.659 | 316,692 | +5,156 | 0.05% | 3,375,502 |
| 2021-06-09 | 2021-06-07 | 10.808 | 311,536 | -3,683 | 0.05% | 3,367,076 |
| 2021-06-07 | 2021-06-03 | 11.120 | 315,219 | -14,730 | 0.05% | 3,505,322 |
| 2021-06-04 | 2021-06-02 | 11.617 | 329,949 | +5,156 | 0.05% | 3,833,121 |
| 2021-06-03 | 2021-06-01 | 11.463 | 324,793 | +9,720 | 0.05% | 3,723,215 |
| 2021-06-02 | 2021-05-31 | 11.813 | 315,073 | -7,144 | 0.05% | 3,722,041 |
| 2021-05-27 | 2021-05-25 | 10.596 | 322,217 | +3,572 | 0.05% | 3,414,066 |
| 2021-05-26 | 2021-05-24 | 11.211 | 318,645 | +1,429 | 0.05% | 3,572,459 |
| 2021-05-25 | 2021-05-21 | 10.792 | 317,216 | -3,572 | 0.05% | 3,423,238 |
| 2021-05-24 | 2021-05-20 | 10.022 | 320,788 | -17,147 | 0.05% | 3,214,835 |
| 2021-05-21 | 2021-05-18 | 9.728 | 337,935 | -45,725 | 0.06% | 3,287,347 |
| 2021-05-20 | 2021-05-17 | 9.154 | 383,660 | -14,289 | 0.06% | 3,511,978 |
| 2021-05-18 | 2021-05-14 | 8.958 | 397,949 | +14,289 | 0.07% | 3,564,798 |
| 2021-02-23 | 2021-02-19 | 7.964 | 383,660 | -71,445 | 0.06% | 3,055,529 |
| 2021-02-22 | 2021-02-18 | 7.866 | 455,105 | -10,717 | 0.08% | 3,579,938 |
| 2021-02-18 | 2021-02-16 | 8.118 | 465,822 | -92,879 | 0.08% | 3,781,600 |
| 2021-02-17 | 2021-02-11 | 7.866 | 558,701 | -35,722 | 0.09% | 4,394,843 |
| 2021-02-10 | 2021-02-08 | 8.048 | 594,423 | -3,572 | 0.10% | 4,783,998 |
| 2021-02-05 | 2021-02-03 | 8.174 | 597,995 | -71,446 | 0.10% | 4,888,076 |
| 2021-02-04 | 2021-02-02 | 8.006 | 669,441 | -214,335 | 0.11% | 5,359,644 |
| 2021-01-22 | 2021-01-20 | 7.838 | 883,776 | -1,429 | 0.15% | 6,927,201 |
| 2020-12-04 | 2020-12-02 | 7.684 | 885,205 | -31,436 | 0.15% | 6,802,112 |
| 2020-12-03 | 2020-12-01 | 7.418 | 916,641 | -2,143 | 0.16% | 6,799,903 |
| 2020-12-02 | 2020-11-30 | 7.432 | 918,784 | +6,430 | 0.16% | 6,828,660 |
| 2020-12-01 | 2020-11-27 | 7.390 | 912,354 | +2,858 | 0.15% | 6,742,561 |
| 2020-11-30 | 2020-11-26 | 7.488 | 909,496 | +24,291 | 0.15% | 6,810,549 |
| 2020-11-27 | 2020-11-25 | 7.544 | 885,205 | -10,002 | 0.15% | 6,678,212 |
| 2020-11-23 | 2020-11-19 | 7.166 | 895,207 | +6,430 | 0.15% | 6,415,360 |
| 2020-10-06 | 2020-09-30 | 6.982 | 888,777 | +22,886 | 0.15% | 6,205,635 |
| 2020-09-18 | 2020-09-16 | 7.298 | 865,891 | +116,937 | 0.15% | 6,319,520 |
| 2020-09-17 | 2020-09-15 | 7.384 | 748,954 | +65,429 | 0.13% | 5,530,640 |
| 2020-09-15 | 2020-09-11 | 7.370 | 683,525 | +29,930 | 0.12% | 5,037,661 |
| 2020-09-10 | 2020-09-08 | 7.399 | 653,595 | +1,393 | 0.11% | 4,835,853 |
| 2020-09-01 | 2020-08-28 | 7.758 | 652,202 | -1,393 | 0.11% | 5,059,796 |
| 2020-08-07 | 2020-08-05 | 7.758 | 653,595 | -6,960 | 0.11% | 5,070,603 |
| 2020-08-03 | 2020-07-30 | 7.413 | 660,555 | +1,392 | 0.11% | 4,896,839 |
| 2020-07-24 | 2020-07-22 | 7.327 | 659,163 | +6,961 | 0.11% | 4,829,700 |
| 2020-07-20 | 2020-07-16 | 7.384 | 652,202 | -20,882 | 0.11% | 4,816,177 |
| 2020-06-17 | 2020-06-15 | 7.241 | 673,084 | -4,176 | 0.12% | 4,873,679 |
| 2020-06-16 | 2020-06-12 | 7.270 | 677,260 | +4,176 | 0.12% | 4,923,377 |
| 2020-06-05 | 2020-06-03 | 7.959 | 673,084 | +22,274 | 0.12% | 5,356,859 |
| 2020-06-04 | 2020-06-02 | 7.778 | 650,810 | +28,156 | 0.11% | 5,062,314 |
| 2020-06-02 | 2020-05-29 | 7.358 | 622,654 | -7,325 | 0.11% | 4,581,503 |
| 2020-05-26 | 2020-05-22 | 7.628 | 629,979 | -6,659 | 0.11% | 4,805,681 |
| 2020-05-08 | 2020-05-06 | 8.499 | 636,638 | -3,330 | 0.12% | 5,410,957 |
| 2020-04-27 | 2020-04-23 | 8.574 | 639,968 | +3,330 | 0.12% | 5,487,310 |
| 2020-04-23 | 2020-04-21 | 8.379 | 636,638 | +58,602 | 0.12% | 5,334,477 |
| 2020-04-22 | 2020-04-20 | 8.634 | 578,036 | +15,317 | 0.10% | 4,991,003 |
| 2020-04-17 | 2020-04-15 | 8.604 | 562,719 | +6,659 | 0.10% | 4,841,850 |
| 2020-04-07 | 2020-04-03 | 8.664 | 556,060 | +6,660 | 0.10% | 4,817,953 |
| 2020-03-18 | 2020-03-16 | 8.604 | 549,400 | +13,319 | 0.10% | 4,727,248 |
| 2020-03-11 | 2020-03-09 | 9.475 | 536,081 | -19,979 | 0.10% | 5,079,546 |
| 2020-03-03 | 2020-02-28 | 10.211 | 556,060 | +6,660 | 0.10% | 5,678,004 |
| 2020-01-22 | 2020-01-20 | 11.593 | 549,400 | +16,648 | 0.10% | 6,368,997 |
| 2020-01-07 | 2020-01-03 | 10.902 | 532,752 | +3,330 | 0.10% | 5,808,003 |
| 2020-01-06 | 2020-01-02 | 11.037 | 529,422 | +6,659 | 0.10% | 5,843,250 |
| 2019-12-05 | 2019-12-03 | 12.028 | 522,763 | -1,332 | 0.09% | 6,287,854 |
| 2019-11-22 | 2019-11-20 | 12.133 | 524,095 | -3,995 | 0.10% | 6,358,966 |
| 2019-11-18 | 2019-11-14 | 12.148 | 528,090 | -3,330 | 0.10% | 6,415,368 |
| 2019-11-14 | 2019-11-12 | 11.698 | 531,420 | +3,996 | 0.10% | 6,216,422 |
| 2019-11-12 | 2019-11-08 | 11.473 | 527,424 | -6,660 | 0.10% | 6,050,877 |
| 2019-11-05 | 2019-11-01 | 11.067 | 534,084 | -6,659 | 0.10% | 5,910,744 |
| 2019-10-17 | 2019-10-15 | 10.857 | 540,743 | -6,659 | 0.10% | 5,870,760 |
| 2019-10-08 | 2019-10-03 | 10.473 | 547,402 | +12,398 | 0.10% | 5,733,146 |
| 2019-10-04 | 2019-10-02 | 10.397 | 535,004 | +13,081 | 0.10% | 5,562,397 |
| 2019-09-25 | 2019-09-23 | 10.473 | 521,923 | -3,271 | 0.10% | 5,466,295 |
| 2019-09-20 | 2019-09-18 | 11.238 | 525,194 | -654 | 0.10% | 5,902,054 |
| 2019-09-19 | 2019-09-17 | 11.177 | 525,848 | -11,118 | 0.10% | 5,877,243 |
| 2019-09-18 | 2019-09-16 | 11.590 | 536,966 | +3,924 | 0.10% | 6,223,175 |
| 2019-09-16 | 2019-09-12 | 11.788 | 533,042 | +10,464 | 0.10% | 6,283,648 |
| 2019-09-11 | 2019-09-09 | 12.476 | 522,578 | -1,962 | 0.10% | 6,519,846 |
| 2019-09-10 | 2019-09-06 | 12.140 | 524,540 | -2,616 | 0.10% | 6,367,884 |
| 2019-09-06 | 2019-09-04 | 11.987 | 527,156 | -1,962 | 0.10% | 6,319,042 |
| 2019-08-01 | 2019-07-30 | 10.091 | 529,118 | +1,308 | 0.10% | 5,339,401 |
| 2019-07-29 | 2019-07-25 | 10.152 | 527,810 | +6,541 | 0.10% | 5,358,482 |
| 2019-07-25 | 2019-07-23 | 10.091 | 521,269 | +6,540 | 0.10% | 5,260,196 |
| 2019-07-15 | 2019-07-11 | 10.489 | 514,729 | +11,119 | 0.10% | 5,398,819 |
| 2019-07-12 | 2019-07-10 | 10.382 | 503,610 | +7,194 | 0.09% | 5,228,296 |
| 2019-06-04 | 2019-05-31 | 11.071 | 496,416 | +17,213 | 0.09% | 5,495,979 |
| 2019-05-27 | 2019-05-23 | 10.691 | 479,203 | -3,157 | 0.09% | 5,123,249 |
| 2019-05-24 | 2019-05-22 | 10.897 | 482,360 | +82,077 | 0.09% | 5,256,321 |
| 2019-04-15 | 2019-04-11 | 12.814 | 400,283 | +6,314 | 0.08% | 5,129,060 |
| 2019-04-12 | 2019-04-10 | 12.924 | 393,969 | +3,156 | 0.08% | 5,091,835 |
| 2019-03-27 | 2019-03-25 | 12.148 | 390,813 | +4,420 | 0.07% | 4,747,735 |
| 2019-03-26 | 2019-03-22 | 12.259 | 386,393 | +3,157 | 0.07% | 4,736,880 |
| 2019-03-12 | 2019-03-08 | 12.845 | 383,236 | +121,852 | 0.07% | 4,922,767 |
| 2019-03-11 | 2019-03-07 | 13.558 | 261,384 | +78,921 | 0.05% | 3,543,847 |
| 2019-03-08 | 2019-03-06 | 13.748 | 182,463 | +38,513 | 0.03% | 2,508,515 |
| 2019-03-07 | 2019-03-05 | 13.495 | 143,950 | +41,669 | 0.03% | 1,942,555 |
| 2019-03-01 | 2019-02-27 | 13.178 | 102,281 | -12,627 | 0.02% | 1,347,847 |
| 2019-02-28 | 2019-02-26 | 13.510 | 114,908 | +18,941 | 0.02% | 1,552,464 |
| 2019-02-26 | 2019-02-22 | 13.099 | 95,967 | +6,314 | 0.02% | 1,257,041 |
| 2019-02-22 | 2019-02-20 | 13.526 | 89,653 | +3,157 | 0.02% | 1,212,676 |
| 2018-12-10 | 2018-12-06 | 15.237 | 86,496 | +6,313 | 0.02% | 1,317,933 |
| 2018-11-13 | 2018-11-09 | 15.839 | 80,183 | -6,313 | 0.02% | 1,270,002 |
| 2018-11-12 | 2018-11-08 | 15.839 | 86,496 | +6,313 | 0.02% | 1,369,992 |
| 2018-10-24 | 2018-10-22 | 17.993 | 80,183 | -3,157 | 0.02% | 1,442,722 |
| 2018-10-16 | 2018-10-12 | 15.997 | 83,340 | -3,788 | 0.02% | 1,333,205 |
| 2018-10-09 | 2018-10-05 | 17.186 | 87,128 | +1,049 | 0.02% | 1,497,394 |
| 2018-10-04 | 2018-10-02 | 16.417 | 86,079 | +3,743 | 0.02% | 1,413,126 |
| 2018-10-03 | 2018-09-28 | 17.154 | 82,336 | -3,743 | 0.02% | 1,412,398 |
| 2018-10-02 | 2018-09-27 | 16.256 | 86,079 | -2,495 | 0.02% | 1,399,326 |
| 2018-09-26 | 2018-09-21 | 17.282 | 88,574 | +2,495 | 0.02% | 1,530,766 |
| 2018-09-05 | 2018-09-03 | 17.218 | 86,079 | +3,119 | 0.02% | 1,482,126 |
| 2018-09-04 | 2018-08-31 | 17.763 | 82,960 | -624 | 0.02% | 1,473,643 |
| 2018-09-03 | 2018-08-30 | 17.859 | 83,584 | +624 | 0.02% | 1,492,767 |
| 2018-08-15 | 2018-08-13 | 17.411 | 82,960 | -11,228 | 0.02% | 1,444,383 |
| 2018-08-14 | 2018-08-10 | 17.988 | 94,188 | +11,228 | 0.02% | 1,694,229 |
| 2018-08-13 | 2018-08-09 | 18.821 | 82,960 | -6,237 | 0.02% | 1,561,423 |
| 2018-08-10 | 2018-08-08 | 18.244 | 89,197 | -1,872 | 0.02% | 1,627,332 |
| 2018-08-08 | 2018-08-06 | 17.282 | 91,069 | -12,475 | 0.02% | 1,573,885 |
| 2018-08-07 | 2018-08-03 | 17.827 | 103,544 | +6,238 | 0.02% | 1,845,922 |
| 2018-08-03 | 2018-08-01 | 16.833 | 97,306 | +6,861 | 0.02% | 1,637,995 |
| 2018-08-02 | 2018-07-31 | 15.839 | 90,445 | +6,238 | 0.02% | 1,432,601 |
| 2018-07-24 | 2018-07-20 | 22.380 | 84,207 | -3,119 | 0.02% | 1,884,592 |
| 2018-07-20 | 2018-07-18 | 22.028 | 87,326 | +3,119 | 0.02% | 1,923,596 |
| 2018-07-12 | 2018-07-10 | 22.541 | 84,207 | -6,238 | 0.02% | 1,898,092 |
| 2018-07-09 | 2018-07-05 | 21.483 | 90,445 | +624 | 0.02% | 1,943,001 |
| 2018-07-04 | 2018-06-29 | 24.593 | 89,821 | -7,485 | 0.02% | 2,208,955 |
| 2018-07-03 | 2018-06-28 | 23.054 | 97,306 | +7,485 | 0.02% | 2,243,273 |
| 2018-06-29 | 2018-06-27 | 24.240 | 89,821 | -2,495 | 0.02% | 2,177,275 |
| 2018-06-25 | 2018-06-21 | 25.010 | 92,316 | +6,237 | 0.02% | 2,308,794 |
| 2018-06-21 | 2018-06-19 | 24.336 | 86,079 | +4,367 | 0.02% | 2,094,849 |
| 2018-06-19 | 2018-06-14 | 26.677 | 81,712 | -4,990 | 0.02% | 2,179,831 |
| 2018-06-15 | 2018-06-13 | 26.292 | 86,702 | -6,238 | 0.02% | 2,279,589 |
| 2018-06-14 | 2018-06-12 | 25.940 | 92,940 | +624 | 0.02% | 2,410,820 |
| 2018-06-12 | 2018-06-08 | 26.164 | 92,316 | +9,356 | 0.02% | 2,415,354 |
| 2018-06-11 | 2018-06-07 | 26.934 | 82,960 | -4,366 | 0.02% | 2,234,404 |
| 2018-06-04 | 2018-05-31 | 27.622 | 87,326 | +757 | 0.02% | 2,412,123 |
| 2018-05-31 | 2018-05-29 | 28.043 | 86,569 | -2,473 | 0.02% | 2,427,613 |
| 2018-05-30 | 2018-05-28 | 28.237 | 89,042 | -3,710 | 0.02% | 2,514,243 |
| 2018-05-29 | 2018-05-25 | 27.816 | 92,752 | +7,420 | 0.02% | 2,580,000 |
| 2018-05-25 | 2018-05-23 | 27.945 | 85,332 | -1,855 | 0.02% | 2,384,645 |
| 2018-05-24 | 2018-05-21 | 27.848 | 87,187 | -6,183 | 0.02% | 2,428,024 |
| 2018-05-23 | 2018-05-18 | 27.687 | 93,370 | -3,092 | 0.02% | 2,585,111 |
| 2018-05-21 | 2018-05-17 | 27.654 | 96,462 | +7,420 | 0.02% | 2,667,598 |
| 2018-05-18 | 2018-05-16 | 28.398 | 89,042 | -17,314 | 0.02% | 2,528,643 |
| 2018-05-17 | 2018-05-15 | 28.140 | 106,356 | +4,329 | 0.02% | 2,992,811 |
| 2018-05-16 | 2018-05-14 | 27.978 | 102,027 | +10,512 | 0.02% | 2,854,495 |
| 2018-05-15 | 2018-05-11 | 27.978 | 91,515 | +8,038 | 0.02% | 2,560,392 |
| 2018-05-14 | 2018-05-10 | 29.304 | 83,477 | -8,657 | 0.02% | 2,446,206 |
| 2018-05-11 | 2018-05-09 | 28.495 | 92,134 | -16,077 | 0.02% | 2,625,390 |
| 2018-05-10 | 2018-05-08 | 28.140 | 108,211 | +13,604 | 0.02% | 3,045,010 |
| 2018-05-09 | 2018-05-07 | 28.172 | 94,607 | +618 | 0.02% | 2,665,259 |
| 2018-05-08 | 2018-05-04 | 27.654 | 93,989 | +6,802 | 0.02% | 2,599,209 |
| 2018-05-07 | 2018-05-03 | 26.781 | 87,187 | +1,855 | 0.02% | 2,334,963 |
| 2018-05-04 | 2018-05-02 | 27.169 | 85,332 | -618 | 0.02% | 2,318,405 |
| 2018-05-03 | 2018-04-30 | 26.167 | 85,950 | -1,237 | 0.02% | 2,249,015 |
| 2018-05-02 | 2018-04-27 | 25.875 | 87,187 | -9,275 | 0.02% | 2,256,003 |
| 2018-04-30 | 2018-04-26 | 24.258 | 96,462 | -1,237 | 0.02% | 2,339,998 |
| 2018-04-27 | 2018-04-25 | 24.420 | 97,699 | -1,236 | 0.02% | 2,385,806 |
| 2018-04-26 | 2018-04-24 | 24.646 | 98,935 | -20,406 | 0.02% | 2,438,389 |
| 2018-04-25 | 2018-04-23 | 23.644 | 119,341 | -1,237 | 0.02% | 2,821,663 |
| 2018-04-24 | 2018-04-20 | 23.967 | 120,578 | +10,512 | 0.02% | 2,889,910 |
| 2018-04-23 | 2018-04-19 | 24.323 | 110,066 | -1,236 | 0.02% | 2,677,127 |
| 2018-04-18 | 2018-04-16 | 24.258 | 111,302 | +3,710 | 0.02% | 2,699,991 |
| 2018-04-17 | 2018-04-13 | 23.935 | 107,592 | +618 | 0.02% | 2,575,193 |
| 2018-04-16 | 2018-04-12 | 24.032 | 106,974 | -53,796 | 0.02% | 2,570,781 |
| 2018-04-13 | 2018-04-11 | 22.738 | 160,770 | +7,420 | 0.03% | 3,655,597 |
| 2018-04-11 | 2018-04-09 | 24.258 | 153,350 | -330,197 | 0.03% | 3,720,001 |
| 2018-04-10 | 2018-04-06 | 23.029 | 483,547 | +68,018 | 0.09% | 11,135,679 |
| 2018-04-09 | 2018-04-04 | 21.994 | 415,529 | +1,237 | 0.08% | 9,139,202 |
| 2018-04-06 | 2018-04-03 | 22.059 | 414,292 | +1,236 | 0.08% | 9,138,795 |
| 2018-04-03 | 2018-03-28 | 19.892 | 413,056 | -6,183 | 0.08% | 8,216,409 |
| 2018-03-27 | 2018-03-23 | 18.760 | 419,239 | +618 | 0.08% | 7,864,800 |
| 2018-03-21 | 2018-03-19 | 20.215 | 418,621 | -1,236 | 0.08% | 8,462,507 |
| 2018-03-20 | 2018-03-16 | 19.310 | 419,857 | -18,551 | 0.08% | 8,107,253 |
| 2018-03-19 | 2018-03-15 | 19.601 | 438,408 | -2,473 | 0.09% | 8,593,085 |
| 2018-03-16 | 2018-03-14 | 19.568 | 440,881 | +2,473 | 0.09% | 8,627,298 |
| 2018-03-15 | 2018-03-13 | 19.859 | 438,408 | -1,855 | 0.09% | 8,706,525 |
| 2018-03-14 | 2018-03-12 | 19.827 | 440,263 | -14,222 | 0.09% | 8,729,124 |
| 2018-03-13 | 2018-03-09 | 18.792 | 454,485 | +1,237 | 0.09% | 8,540,705 |
| 2018-03-12 | 2018-03-08 | 18.695 | 453,248 | +17,314 | 0.09% | 8,473,479 |
| 2018-03-07 | 2018-03-05 | 17.822 | 435,934 | -2,474 | 0.09% | 7,769,094 |
| 2018-03-06 | 2018-03-02 | 18.339 | 438,408 | +619 | 0.09% | 8,040,065 |
| 2018-03-05 | 2018-03-01 | 18.048 | 437,789 | +1,236 | 0.09% | 7,901,273 |
| 2018-03-02 | 2018-02-28 | 17.789 | 436,553 | +14,841 | 0.09% | 7,766,005 |
| 2018-03-01 | 2018-02-27 | 18.469 | 421,712 | -2,474 | 0.08% | 7,788,433 |
| 2018-02-27 | 2018-02-23 | 17.466 | 424,186 | -1,236 | 0.08% | 7,408,804 |
| 2018-02-26 | 2018-02-22 | 17.434 | 425,422 | +1,855 | 0.08% | 7,416,632 |
| 2018-02-21 | 2018-02-15 | 18.113 | 423,567 | +1,236 | 0.08% | 7,671,992 |
| 2018-02-09 | 2018-02-07 | 15.833 | 422,331 | +25,352 | 0.08% | 6,686,574 |
| 2018-02-08 | 2018-02-06 | 15.736 | 396,979 | -29,680 | 0.08% | 6,246,668 |
| 2018-02-06 | 2018-02-02 | 15.622 | 426,659 | -1,237 | 0.08% | 6,665,398 |
| 2018-02-05 | 2018-02-01 | 15.622 | 427,896 | -12,985 | 0.08% | 6,684,722 |
| 2018-02-02 | 2018-01-31 | 15.590 | 440,881 | +110,066 | 0.09% | 6,873,318 |
| 2018-02-01 | 2018-01-30 | 15.008 | 330,815 | -4,329 | 0.06% | 4,964,794 |
| 2018-01-31 | 2018-01-29 | 14.183 | 335,144 | +230,643 | 0.07% | 4,753,342 |
| 2018-01-29 | 2018-01-25 | 13.973 | 104,501 | -1,855 | 0.02% | 1,460,166 |
| 2018-01-26 | 2018-01-24 | 13.649 | 106,356 | -29,680 | 0.02% | 1,451,685 |
| 2018-01-05 | 2018-01-03 | 12.161 | 136,036 | -6,184 | 0.03% | 1,654,397 |
| 2018-01-04 | 2018-01-02 | 11.870 | 142,220 | -6,183 | 0.03% | 1,688,203 |
| 2017-12-27 | 2017-12-21 | 11.935 | 148,403 | -1,855 | 0.03% | 1,771,198 |
| 2017-12-20 | 2017-12-18 | 11.515 | 150,258 | -1,855 | 0.03% | 1,730,157 |
| 2017-12-11 | 2017-12-07 | 10.835 | 152,113 | +1,855 | 0.03% | 1,648,197 |
| 2017-11-28 | 2017-11-24 | 11.547 | 150,258 | +2,473 | 0.03% | 1,735,017 |
| 2017-10-31 | 2017-10-27 | 11.773 | 147,785 | -12,985 | 0.03% | 1,739,922 |
| 2017-10-26 | 2017-10-24 | 11.870 | 160,770 | -8,039 | 0.03% | 1,908,399 |
| 2017-10-24 | 2017-10-20 | 11.385 | 168,809 | +5,565 | 0.03% | 1,921,924 |
| 2017-10-23 | 2017-10-19 | 11.385 | 163,244 | -2,473 | 0.03% | 1,858,566 |
| 2017-10-16 | 2017-10-12 | 11.725 | 165,717 | -58,124 | 0.03% | 1,943,001 |
| 2017-10-11 | 2017-10-09 | 11.535 | 223,841 | -6,802 | 0.04% | 2,581,945 |
| 2017-10-10 | 2017-10-06 | 11.502 | 230,643 | +3,676 | 0.05% | 2,652,803 |
| 2017-10-09 | 2017-10-04 | 11.304 | 226,967 | +2,428 | 0.05% | 2,565,643 |
| 2017-10-04 | 2017-09-29 | 11.452 | 224,539 | +23,060 | 0.04% | 2,571,496 |
| 2017-09-28 | 2017-09-26 | 11.502 | 201,479 | +36,412 | 0.04% | 2,317,365 |
| 2017-09-20 | 2017-09-18 | 11.667 | 165,067 | +2,428 | 0.03% | 1,925,763 |
| 2017-09-19 | 2017-09-15 | 11.650 | 162,639 | +2,427 | 0.03% | 1,894,757 |
| 2017-09-18 | 2017-09-14 | 11.518 | 160,212 | +1,821 | 0.03% | 1,845,362 |
| 2017-09-04 | 2017-08-31 | 11.765 | 158,391 | +1,820 | 0.03% | 1,863,537 |
| 2017-08-28 | 2017-08-24 | 11.782 | 156,571 | +12,138 | 0.03% | 1,844,704 |
| 2017-08-17 | 2017-08-15 | 12.013 | 144,433 | +1,820 | 0.03% | 1,735,015 |
| 2017-08-15 | 2017-08-11 | 11.897 | 142,613 | +6,069 | 0.03% | 1,696,702 |
| 2017-08-11 | 2017-08-09 | 11.980 | 136,544 | +1,214 | 0.03% | 1,635,748 |
| 2017-08-10 | 2017-08-08 | 11.897 | 135,330 | +1,820 | 0.03% | 1,610,055 |
| 2017-08-09 | 2017-08-07 | 12.276 | 133,510 | +24,275 | 0.03% | 1,639,002 |
| 2017-08-08 | 2017-08-04 | 12.573 | 109,235 | +6,068 | 0.02% | 1,373,396 |
| 2017-07-31 | 2017-07-27 | 12.952 | 103,167 | -1,213 | 0.02% | 1,336,204 |
| 2017-07-14 | 2017-07-12 | 12.622 | 104,380 | +3,034 | 0.02% | 1,317,514 |
| 2017-06-27 | 2017-06-23 | 13.117 | 101,346 | -6,069 | 0.02% | 1,329,318 |
| 2017-06-07 | 2017-06-05 | 13.183 | 107,415 | +7,283 | 0.02% | 1,416,003 |
| 2017-06-05 | 2017-06-01 | 14.759 | 100,132 | +2,754 | 0.02% | 1,477,801 |
| 2017-05-10 | 2017-05-08 | 15.080 | 97,378 | +7,082 | 0.02% | 1,468,506 |
| 2017-03-21 | 2017-03-17 | 14.911 | 90,296 | -5,311 | 0.02% | 1,346,406 |
| 2017-02-28 | 2017-02-24 | 14.267 | 95,607 | +5,311 | 0.02% | 1,364,039 |
| 2017-01-18 | 2017-01-16 | 14.725 | 90,296 | -5,901 | 0.02% | 1,329,576 |
| 2016-12-22 | 2016-12-20 | 13.996 | 96,197 | +5,901 | 0.02% | 1,346,376 |
| 2016-11-23 | 2016-11-21 | 13.386 | 90,296 | -5,901 | 0.02% | 1,208,706 |
| 2016-10-11 | 2016-10-06 | 14.068 | 96,197 | +1,537 | 0.02% | 1,353,333 |
| 2016-09-21 | 2016-09-19 | 14.206 | 94,660 | -1,742 | 0.02% | 1,344,750 |
| 2016-09-20 | 2016-09-15 | 13.999 | 96,402 | +1,742 | 0.02% | 1,349,577 |
| 2016-09-02 | 2016-08-31 | 14.017 | 94,660 | -40,071 | 0.02% | 1,326,820 |
| 2016-06-10 | 2016-06-07 | 14.396 | 134,731 | +5,808 | 0.03% | 1,939,522 |
| 2016-06-02 | 2016-05-31 | 14.488 | 128,923 | +2,203 | 0.03% | 1,867,858 |
| 2016-05-06 | 2016-05-04 | 15.294 | 126,720 | -5,708 | 0.03% | 1,938,061 |
| 2015-12-21 | 2015-12-17 | 17.379 | 132,428 | -571 | 0.03% | 2,301,439 |
| 2015-12-09 | 2015-12-07 | 17.799 | 132,999 | -571 | 0.03% | 2,367,283 |
| 2015-11-26 | 2015-11-24 | 18.290 | 133,570 | +1,142 | 0.03% | 2,442,966 |
| 2015-11-13 | 2015-11-11 | 17.799 | 132,428 | -2,854 | 0.03% | 2,357,119 |
| 2015-10-20 | 2015-10-16 | 18.009 | 135,282 | -1,142 | 0.03% | 2,436,358 |
| 2015-10-13 | 2015-10-09 | 17.791 | 136,424 | -3,816 | 0.03% | 2,427,098 |
| 2015-10-12 | 2015-10-08 | 17.329 | 140,240 | +5,633 | 0.03% | 2,430,247 |
| 2015-09-21 | 2015-09-17 | 17.081 | 134,607 | -1,690 | 0.03% | 2,299,172 |
| 2015-09-10 | 2015-09-08 | 16.406 | 136,297 | -5,632 | 0.03% | 2,236,079 |
| 2015-09-07 | 2015-09-02 | 15.092 | 141,929 | +563 | 0.03% | 2,141,997 |
| 2015-09-04 | 2015-09-01 | 15.554 | 141,366 | +5,632 | 0.03% | 2,198,760 |
| 2015-08-26 | 2015-08-24 | 15.110 | 135,734 | +1,690 | 0.03% | 2,050,912 |
| 2015-08-14 | 2015-08-12 | 17.453 | 134,044 | +1,126 | 0.03% | 2,339,536 |
| 2015-07-27 | 2015-07-23 | 19.034 | 132,918 | +2,816 | 0.03% | 2,529,923 |
| 2015-07-14 | 2015-07-10 | 18.146 | 130,102 | +22,529 | 0.03% | 2,360,824 |
| 2015-07-13 | 2015-07-09 | 18.430 | 107,573 | -11,265 | 0.02% | 1,982,574 |
| 2015-07-02 | 2015-06-29 | 19.957 | 118,838 | +1,127 | 0.03% | 2,371,649 |
| 2015-06-29 | 2015-06-25 | 21.058 | 117,711 | +5,632 | 0.03% | 2,478,737 |
| 2015-06-08 | 2015-06-04 | 23.437 | 112,079 | -73,217 | 0.02% | 2,626,800 |
| 2015-06-04 | 2015-06-02 | 24.701 | 185,296 | -6,891 | 0.04% | 4,576,996 |
| 2015-06-03 | 2015-06-01 | 25.096 | 192,187 | -2,228 | 0.04% | 4,823,111 |
| 2015-05-29 | 2015-05-27 | 25.419 | 194,415 | -13,369 | 0.04% | 4,941,845 |
| 2015-05-27 | 2015-05-22 | 24.988 | 207,784 | -1,672 | 0.05% | 5,192,152 |
| 2015-05-19 | 2015-05-15 | 24.091 | 209,456 | +1,672 | 0.05% | 5,045,932 |
| 2015-05-14 | 2015-05-12 | 23.803 | 207,784 | +6,684 | 0.05% | 4,945,972 |
| 2015-05-12 | 2015-05-08 | 23.121 | 201,100 | +12,256 | 0.04% | 4,649,690 |
| 2015-05-11 | 2015-05-07 | 22.619 | 188,844 | +1,114 | 0.04% | 4,271,396 |
| 2015-05-04 | 2015-04-29 | 23.839 | 187,730 | +89,130 | 0.04% | 4,475,358 |
| 2015-04-27 | 2015-04-23 | 24.773 | 98,600 | -1,114 | 0.02% | 2,442,598 |
| 2015-04-22 | 2015-04-20 | 23.803 | 99,714 | -99,714 | 0.02% | 2,373,535 |
| 2015-04-20 | 2015-04-16 | 24.952 | 199,428 | -5,571 | 0.04% | 4,976,190 |
| 2015-04-13 | 2015-04-09 | 23.875 | 204,999 | -1,114 | 0.04% | 4,894,400 |
| 2015-04-10 | 2015-04-08 | 23.660 | 206,113 | -1,114 | 0.04% | 4,876,597 |
| 2015-04-01 | 2015-03-30 | 21.326 | 207,227 | -6,128 | 0.04% | 4,419,354 |
| 2015-03-30 | 2015-03-26 | 20.070 | 213,355 | +1,671 | 0.05% | 4,281,941 |
| 2015-03-27 | 2015-03-25 | 20.393 | 211,684 | +1,114 | 0.05% | 4,316,805 |
| 2015-03-20 | 2015-03-18 | 20.572 | 210,570 | +1,114 | 0.05% | 4,331,888 |
| 2015-03-17 | 2015-03-13 | 20.752 | 209,456 | +1,115 | 0.05% | 4,346,570 |
| 2015-03-16 | 2015-03-12 | 20.824 | 208,341 | +557 | 0.05% | 4,338,392 |
| 2015-03-09 | 2015-03-05 | 21.183 | 207,784 | -3,343 | 0.05% | 4,401,393 |
| 2015-03-06 | 2015-03-04 | 21.362 | 211,127 | +3,343 | 0.05% | 4,510,106 |
| 2015-02-27 | 2015-02-25 | 21.757 | 207,784 | +5,570 | 0.05% | 4,520,753 |
| 2015-01-23 | 2015-01-21 | 22.152 | 202,214 | -1,671 | 0.04% | 4,479,427 |
| 2015-01-19 | 2015-01-15 | 22.008 | 203,885 | -2,785 | 0.04% | 4,487,163 |
| 2015-01-16 | 2015-01-14 | 22.008 | 206,670 | -3,343 | 0.04% | 4,548,456 |
| 2015-01-13 | 2015-01-09 | 21.649 | 210,013 | +3,343 | 0.05% | 4,546,629 |
| 2015-01-12 | 2015-01-08 | 21.506 | 206,670 | +1,671 | 0.04% | 4,444,576 |
| 2015-01-08 | 2015-01-06 | 21.111 | 204,999 | +2,785 | 0.04% | 4,327,680 |
| 2014-12-17 | 2014-12-15 | 22.798 | 202,214 | +1,114 | 0.04% | 4,610,107 |
| 2014-12-16 | 2014-12-12 | 23.480 | 201,100 | +557 | 0.04% | 4,721,890 |
| 2014-12-11 | 2014-12-09 | 23.085 | 200,543 | +4,457 | 0.04% | 4,629,611 |
| 2014-12-10 | 2014-12-08 | 23.085 | 196,086 | +8,913 | 0.04% | 4,526,720 |
| 2014-12-08 | 2014-12-04 | 23.265 | 187,173 | +8,356 | 0.04% | 4,354,560 |
| 2014-12-05 | 2014-12-03 | 23.444 | 178,817 | +3,342 | 0.04% | 4,192,258 |
| 2014-12-04 | 2014-12-02 | 23.732 | 175,475 | +74,647 | 0.04% | 4,164,307 |
| 2014-12-03 | 2014-12-01 | 22.547 | 100,828 | +1,114 | 0.02% | 2,273,353 |
| 2014-11-21 | 2014-11-19 | 25.168 | 99,714 | -36,766 | 0.02% | 2,509,575 |
| 2014-11-20 | 2014-11-18 | 25.706 | 136,480 | -29,525 | 0.03% | 3,508,392 |
| 2014-11-17 | 2014-11-13 | 25.742 | 166,005 | -15,597 | 0.04% | 4,273,329 |
| 2014-11-14 | 2014-11-12 | 25.311 | 181,602 | -11,142 | 0.04% | 4,596,590 |
| 2014-11-13 | 2014-11-11 | 24.557 | 192,744 | -1,114 | 0.04% | 4,733,289 |
| 2014-11-10 | 2014-11-06 | 24.737 | 193,858 | -1,671 | 0.04% | 4,795,446 |
| 2014-10-28 | 2014-10-24 | 24.881 | 195,529 | -1,671 | 0.04% | 4,864,861 |
| 2014-10-23 | 2014-10-21 | 24.593 | 197,200 | -1,671 | 0.04% | 4,849,797 |
| 2014-10-20 | 2014-10-16 | 24.306 | 198,871 | +5,013 | 0.04% | 4,833,772 |
| 2014-10-17 | 2014-10-15 | 24.378 | 193,858 | +2,786 | 0.04% | 4,725,846 |
| 2014-10-16 | 2014-10-14 | 24.091 | 191,072 | +1,114 | 0.04% | 4,603,049 |
| 2014-10-15 | 2014-10-13 | 24.845 | 189,958 | +4,456 | 0.04% | 4,719,507 |
| 2014-10-14 | 2014-10-10 | 24.047 | 185,502 | +11,805 | 0.04% | 4,460,778 |
| 2014-09-25 | 2014-09-23 | 24.664 | 173,697 | +1,654 | 0.04% | 4,284,003 |
| 2014-09-19 | 2014-09-17 | 25.317 | 172,043 | -2,757 | 0.04% | 4,355,529 |
| 2014-09-15 | 2014-09-11 | 25.425 | 174,800 | -1,103 | 0.04% | 4,444,347 |
| 2014-09-12 | 2014-09-10 | 25.389 | 175,903 | -551 | 0.04% | 4,466,011 |
| 2014-09-11 | 2014-09-08 | 24.954 | 176,454 | -20,954 | 0.04% | 4,403,200 |
| 2014-09-10 | 2014-09-05 | 25.353 | 197,408 | -551 | 0.04% | 5,004,843 |
| 2014-09-08 | 2014-09-04 | 24.990 | 197,959 | -4,412 | 0.04% | 4,947,012 |
| 2014-09-05 | 2014-09-03 | 24.373 | 202,371 | +2,757 | 0.04% | 4,932,488 |
| 2014-08-26 | 2014-08-22 | 24.446 | 199,614 | +2,206 | 0.04% | 4,879,770 |
| 2014-08-25 | 2014-08-21 | 24.228 | 197,408 | -1,103 | 0.04% | 4,782,882 |
| 2014-08-21 | 2014-08-19 | 23.938 | 198,511 | +1,103 | 0.04% | 4,752,006 |
| 2014-08-15 | 2014-08-13 | 24.228 | 197,408 | -1,103 | 0.04% | 4,782,882 |
| 2014-08-12 | 2014-08-08 | 24.011 | 198,511 | -3,308 | 0.04% | 4,766,406 |
| 2014-08-11 | 2014-08-07 | 23.902 | 201,819 | -5,514 | 0.04% | 4,823,874 |
| 2014-08-08 | 2014-08-06 | 24.047 | 207,333 | -5,515 | 0.05% | 4,985,750 |
| 2014-08-07 | 2014-08-05 | 23.866 | 212,848 | -1,654 | 0.05% | 5,079,769 |
| 2014-08-05 | 2014-08-01 | 23.576 | 214,502 | +2,757 | 0.05% | 5,057,003 |
| 2014-08-01 | 2014-07-30 | 23.539 | 211,745 | +14,337 | 0.05% | 4,984,325 |
| 2014-07-25 | 2014-07-23 | 23.938 | 197,408 | +1,654 | 0.04% | 4,725,602 |
| 2014-07-24 | 2014-07-22 | 24.265 | 195,754 | +11,580 | 0.04% | 4,749,909 |
| 2014-07-23 | 2014-07-21 | 24.446 | 184,174 | -2,206 | 0.04% | 4,502,324 |
| 2014-07-21 | 2014-07-17 | 25.208 | 186,380 | +1,103 | 0.04% | 4,698,212 |
| 2014-07-17 | 2014-07-15 | 25.353 | 185,277 | -5,514 | 0.04% | 4,697,288 |
| 2014-07-02 | 2014-06-27 | 24.192 | 190,791 | -1,103 | 0.04% | 4,615,643 |
| 2014-06-26 | 2014-06-24 | 23.358 | 191,894 | +1,103 | 0.04% | 4,482,247 |
| 2014-06-20 | 2014-06-18 | 23.648 | 190,791 | +2,206 | 0.04% | 4,511,843 |
| 2014-06-19 | 2014-06-17 | 24.156 | 188,585 | +5,514 | 0.04% | 4,555,435 |
| 2014-06-12 | 2014-06-10 | 25.353 | 183,071 | -5,514 | 0.04% | 4,641,360 |
| 2014-06-10 | 2014-06-06 | 24.083 | 188,585 | +5,514 | 0.04% | 4,541,755 |
| 2014-06-05 | 2014-06-03 | 26.520 | 183,071 | +3,551 | 0.04% | 4,855,040 |
| 2014-06-04 | 2014-05-30 | 26.261 | 179,520 | +5,407 | 0.04% | 4,714,388 |
| 2014-05-30 | 2014-05-28 | 26.742 | 174,113 | -5,407 | 0.04% | 4,656,114 |
| 2014-05-29 | 2014-05-27 | 25.521 | 179,520 | +3,244 | 0.04% | 4,581,588 |
| 2014-05-28 | 2014-05-26 | 25.743 | 176,276 | +5,948 | 0.04% | 4,537,917 |
| 2014-05-27 | 2014-05-23 | 25.336 | 170,328 | +5,948 | 0.04% | 4,315,496 |
| 2014-05-26 | 2014-05-22 | 25.373 | 164,380 | +8,651 | 0.04% | 4,170,875 |
| 2014-05-23 | 2014-05-21 | 24.967 | 155,729 | +2,163 | 0.03% | 3,888,010 |
| 2014-05-22 | 2014-05-20 | 24.893 | 153,566 | +1,622 | 0.03% | 3,822,648 |
| 2014-05-21 | 2014-05-19 | 25.151 | 151,944 | +5,408 | 0.03% | 3,821,612 |
| 2014-05-05 | 2014-04-30 | 25.114 | 146,536 | +41,635 | 0.03% | 3,680,173 |
| 2014-04-15 | 2014-04-11 | 27.741 | 104,901 | -540 | 0.02% | 2,910,014 |
| 2014-04-10 | 2014-04-08 | 26.631 | 105,441 | +540 | 0.02% | 2,807,994 |
| 2014-04-09 | 2014-04-07 | 25.669 | 104,901 | -55,694 | 0.02% | 2,692,733 |
| 2014-04-08 | 2014-04-04 | 26.520 | 160,595 | +541 | 0.04% | 4,258,977 |
| 2014-04-07 | 2014-04-03 | 27.371 | 160,054 | -5,408 | 0.04% | 4,380,789 |
| 2014-04-04 | 2014-04-02 | 27.889 | 165,462 | -540 | 0.04% | 4,614,490 |
| 2014-04-03 | 2014-04-01 | 28.924 | 166,002 | -40,555 | 0.04% | 4,801,470 |
| 2014-04-02 | 2014-03-31 | 25.040 | 206,557 | -2,163 | 0.05% | 5,172,288 |
| 2014-03-31 | 2014-03-27 | 21.453 | 208,720 | +2,163 | 0.05% | 4,477,609 |
| 2014-03-26 | 2014-03-24 | 22.599 | 206,557 | +5,408 | 0.05% | 4,668,047 |
| 2014-03-24 | 2014-03-20 | 23.043 | 201,149 | +7,029 | 0.04% | 4,635,110 |
| 2014-03-20 | 2014-03-18 | 23.598 | 194,120 | +3,785 | 0.04% | 4,580,840 |
| 2014-03-17 | 2014-03-13 | 23.857 | 190,335 | +18,385 | 0.04% | 4,540,801 |
| 2014-03-13 | 2014-03-11 | 24.967 | 171,950 | -14,059 | 0.04% | 4,292,992 |
| 2014-03-12 | 2014-03-10 | 23.561 | 186,009 | +2,703 | 0.04% | 4,382,556 |
| 2014-03-10 | 2014-03-06 | 23.968 | 183,306 | -42,176 | 0.04% | 4,393,451 |
| 2014-03-05 | 2014-03-03 | 24.079 | 225,482 | +3,244 | 0.05% | 5,429,339 |
| 2014-03-04 | 2014-02-28 | 22.266 | 222,238 | -1,622 | 0.05% | 4,948,447 |
| 2014-03-03 | 2014-02-27 | 22.192 | 223,860 | -1,622 | 0.05% | 4,968,003 |
| 2014-02-27 | 2014-02-25 | 21.712 | 225,482 | -2,163 | 0.05% | 4,895,579 |
| 2014-02-26 | 2014-02-24 | 22.008 | 227,645 | -4,326 | 0.05% | 5,009,902 |
| 2014-02-24 | 2014-02-20 | 22.192 | 231,971 | -2,163 | 0.05% | 5,148,006 |
| 2014-02-21 | 2014-02-19 | 22.229 | 234,134 | +4,326 | 0.05% | 5,204,668 |
| 2014-02-20 | 2014-02-18 | 22.045 | 229,808 | -1,622 | 0.05% | 5,066,004 |
| 2014-02-19 | 2014-02-17 | 21.897 | 231,430 | -3,785 | 0.05% | 5,067,520 |
| 2014-02-13 | 2014-02-11 | 21.860 | 235,215 | +5,407 | 0.05% | 5,141,699 |
| 2014-01-29 | 2014-01-27 | 20.639 | 229,808 | +1,622 | 0.05% | 4,743,004 |
| 2014-01-23 | 2014-01-21 | 22.192 | 228,186 | -20,547 | 0.05% | 5,064,008 |
| 2014-01-22 | 2014-01-20 | 22.192 | 248,733 | -8,111 | 0.06% | 5,519,996 |
| 2014-01-21 | 2014-01-17 | 21.786 | 256,844 | -3,244 | 0.06% | 5,595,499 |
| 2014-01-20 | 2014-01-16 | 22.008 | 260,088 | -42,718 | 0.06% | 5,723,892 |
| 2014-01-17 | 2014-01-15 | 21.268 | 302,806 | -9,733 | 0.07% | 6,440,008 |
| 2014-01-16 | 2014-01-14 | 19.936 | 312,539 | +10,274 | 0.07% | 6,230,847 |
| 2014-01-15 | 2014-01-13 | 20.232 | 302,265 | -10,814 | 0.07% | 6,115,462 |
| 2014-01-13 | 2014-01-09 | 19.492 | 313,079 | -27,037 | 0.07% | 6,102,653 |
| 2014-01-10 | 2014-01-08 | 19.973 | 340,116 | +34,066 | 0.08% | 6,793,208 |
| 2014-01-09 | 2014-01-07 | 19.381 | 306,050 | -1,081 | 0.07% | 5,931,681 |
| 2014-01-07 | 2014-01-03 | 19.862 | 307,131 | +1,081 | 0.07% | 6,100,312 |
| 2014-01-06 | 2014-01-02 | 20.195 | 306,050 | +5,407 | 0.07% | 6,180,721 |
| 2014-01-03 | 2013-12-31 | 19.640 | 300,643 | -8,651 | 0.07% | 5,904,726 |
| 2013-12-30 | 2013-12-24 | 18.790 | 309,294 | -541 | 0.07% | 5,811,514 |
| 2013-12-27 | 2013-12-20 | 19.049 | 309,835 | +9,192 | 0.07% | 5,901,900 |
| 2013-12-20 | 2013-12-18 | 20.343 | 300,643 | -5,948 | 0.07% | 6,116,006 |
| 2013-12-17 | 2013-12-13 | 20.417 | 306,591 | +1,623 | 0.07% | 6,259,687 |
| 2013-12-13 | 2013-12-11 | 20.232 | 304,968 | -3,786 | 0.07% | 6,170,150 |
| 2013-12-12 | 2013-12-10 | 20.269 | 308,754 | +5,408 | 0.07% | 6,258,169 |
| 2013-12-11 | 2013-12-09 | 20.158 | 303,346 | -12,437 | 0.07% | 6,114,893 |
| 2013-12-10 | 2013-12-06 | 20.676 | 315,783 | +4,326 | 0.07% | 6,529,120 |
| 2013-12-09 | 2013-12-05 | 20.713 | 311,457 | -5,407 | 0.07% | 6,451,196 |
| 2013-12-06 | 2013-12-04 | 21.083 | 316,864 | +1,081 | 0.07% | 6,680,391 |
| 2013-12-05 | 2013-12-03 | 21.527 | 315,783 | +15,140 | 0.07% | 6,797,760 |
| 2013-12-04 | 2013-12-02 | 21.120 | 300,643 | +4,326 | 0.07% | 6,349,526 |
| 2013-12-03 | 2013-11-29 | 20.676 | 296,317 | +1,622 | 0.07% | 6,126,642 |
| 2013-12-02 | 2013-11-28 | 20.750 | 294,695 | -2,703 | 0.07% | 6,114,905 |
| 2013-11-29 | 2013-11-27 | 20.565 | 297,398 | +9,733 | 0.07% | 6,115,993 |
| 2013-11-28 | 2013-11-26 | 20.676 | 287,665 | +1,622 | 0.06% | 5,947,753 |
| 2013-11-27 | 2013-11-25 | 21.083 | 286,043 | +1,081 | 0.06% | 6,030,597 |
| 2013-11-26 | 2013-11-22 | 20.898 | 284,962 | +2,704 | 0.06% | 5,955,106 |
| 2013-11-25 | 2013-11-21 | 20.713 | 282,258 | +7,029 | 0.06% | 5,846,398 |
| 2013-11-22 | 2013-11-20 | 20.676 | 275,229 | +11,356 | 0.06% | 5,690,627 |
| 2013-11-21 | 2013-11-19 | 20.713 | 263,873 | +6,488 | 0.06% | 5,465,591 |
| 2013-11-19 | 2013-11-15 | 20.898 | 257,385 | +17,844 | 0.06% | 5,378,805 |
| 2013-11-18 | 2013-11-14 | 20.343 | 239,541 | +5,407 | 0.05% | 4,873,003 |
| 2013-11-11 | 2013-11-07 | 20.787 | 234,134 | +15,681 | 0.05% | 4,866,928 |
| 2013-10-30 | 2013-10-28 | 21.675 | 218,453 | +5,408 | 0.05% | 4,734,888 |
| 2013-10-29 | 2013-10-25 | 21.712 | 213,045 | -2,163 | 0.05% | 4,625,552 |
| 2013-10-24 | 2013-10-22 | 22.525 | 215,208 | -10,815 | 0.05% | 4,847,634 |
| 2013-10-23 | 2013-10-21 | 22.636 | 226,023 | -16,221 | 0.05% | 5,116,326 |
| 2013-10-22 | 2013-10-18 | 22.710 | 242,244 | +1,081 | 0.05% | 5,501,429 |
| 2013-10-16 | 2013-10-11 | 23.341 | 241,163 | -2,163 | 0.05% | 5,629,045 |
| 2013-10-15 | 2013-10-10 | 22.593 | 243,326 | +2,722 | 0.05% | 5,497,496 |
| 2013-10-11 | 2013-10-09 | 23.005 | 240,604 | -1,604 | 0.05% | 5,534,997 |
| 2013-10-10 | 2013-10-08 | 22.780 | 242,208 | -15,506 | 0.05% | 5,517,537 |
| 2013-10-09 | 2013-10-07 | 22.705 | 257,714 | -1,604 | 0.06% | 5,851,486 |
| 2013-10-08 | 2013-10-04 | 22.256 | 259,318 | -2,673 | 0.06% | 5,771,505 |
| 2013-10-07 | 2013-10-03 | 22.256 | 261,991 | -6,416 | 0.06% | 5,830,997 |
| 2013-10-03 | 2013-09-30 | 21.059 | 268,407 | -1,604 | 0.06% | 5,652,515 |
| 2013-10-02 | 2013-09-27 | 20.947 | 270,011 | -1,070 | 0.06% | 5,655,994 |
| 2013-09-30 | 2013-09-26 | 20.573 | 271,081 | +4,812 | 0.06% | 5,577,008 |
| 2013-09-27 | 2013-09-25 | 20.798 | 266,269 | +2,674 | 0.06% | 5,537,769 |
| 2013-09-24 | 2013-09-19 | 21.134 | 263,595 | -2,674 | 0.06% | 5,570,896 |
| 2013-09-23 | 2013-09-18 | 21.059 | 266,269 | -18,179 | 0.06% | 5,607,489 |
| 2013-09-18 | 2013-09-16 | 20.685 | 284,448 | +1,604 | 0.06% | 5,883,930 |
| 2013-09-17 | 2013-09-13 | 20.835 | 282,844 | +4,278 | 0.06% | 5,893,070 |
| 2013-09-16 | 2013-09-12 | 21.284 | 278,566 | +7,485 | 0.06% | 5,928,978 |
| 2013-09-13 | 2013-09-11 | 22.294 | 271,081 | +16,041 | 0.06% | 6,043,448 |
| 2013-09-12 | 2013-09-10 | 22.069 | 255,040 | +3,208 | 0.06% | 5,628,592 |
| 2013-09-10 | 2013-09-06 | 21.920 | 251,832 | +5,346 | 0.06% | 5,520,113 |
| 2013-09-06 | 2013-09-04 | 21.882 | 246,486 | -4,812 | 0.06% | 5,393,710 |
| 2013-09-05 | 2013-09-03 | 21.770 | 251,298 | +4,278 | 0.06% | 5,470,808 |
| 2013-09-04 | 2013-09-02 | 21.770 | 247,020 | +7,485 | 0.06% | 5,377,675 |
| 2013-09-03 | 2013-08-30 | 22.481 | 239,535 | +7,486 | 0.05% | 5,384,965 |
| 2013-09-02 | 2013-08-29 | 21.583 | 232,049 | +1,604 | 0.05% | 5,008,354 |
| 2013-08-28 | 2013-08-26 | 22.331 | 230,445 | +3,208 | 0.05% | 5,146,134 |
| 2013-08-26 | 2013-08-22 | 22.556 | 227,237 | +534 | 0.05% | 5,125,495 |
| 2013-08-23 | 2013-08-21 | 22.369 | 226,703 | +5,882 | 0.05% | 5,071,050 |
| 2013-08-22 | 2013-08-20 | 22.818 | 220,821 | -2,673 | 0.05% | 5,038,598 |
| 2013-08-21 | 2013-08-19 | 23.042 | 223,494 | +1,069 | 0.05% | 5,149,749 |
| 2013-08-20 | 2013-08-16 | 23.192 | 222,425 | -13,902 | 0.05% | 5,158,397 |
| 2013-08-08 | 2013-08-06 | 24.127 | 236,327 | -7,485 | 0.05% | 5,701,807 |
| 2013-08-06 | 2013-08-02 | 24.127 | 243,812 | +1,069 | 0.06% | 5,882,396 |
| 2013-07-26 | 2013-07-24 | 24.389 | 242,743 | -1,604 | 0.05% | 5,920,165 |
| 2013-07-15 | 2013-07-11 | 24.389 | 244,347 | +5,347 | 0.06% | 5,959,284 |
| 2013-07-12 | 2013-07-10 | 24.089 | 239,000 | +4,277 | 0.05% | 5,757,358 |
| 2013-07-09 | 2013-07-05 | 24.276 | 234,723 | +5,347 | 0.05% | 5,698,228 |
| 2013-07-08 | 2013-07-04 | 24.164 | 229,376 | +10,694 | 0.05% | 5,542,682 |
| 2013-07-05 | 2013-07-03 | 23.790 | 218,682 | -5,347 | 0.05% | 5,202,470 |
| 2013-06-27 | 2013-06-25 | 23.042 | 224,029 | -535 | 0.05% | 5,162,076 |
| 2013-06-25 | 2013-06-21 | 22.481 | 224,564 | -8,020 | 0.05% | 5,048,404 |
| 2013-06-24 | 2013-06-20 | 24.127 | 232,584 | -5,881 | 0.05% | 5,611,501 |
| 2013-06-21 | 2013-06-19 | 24.314 | 238,465 | -5,347 | 0.05% | 5,797,990 |
| 2013-06-20 | 2013-06-18 | 24.015 | 243,812 | -16,040 | 0.06% | 5,855,036 |
| 2013-06-19 | 2013-06-17 | 23.229 | 259,852 | -8,021 | 0.06% | 6,036,110 |
| 2013-06-18 | 2013-06-14 | 21.546 | 267,873 | -9,089 | 0.06% | 5,771,529 |
| 2013-06-17 | 2013-06-13 | 22.369 | 276,962 | -8,020 | 0.06% | 6,195,279 |
| 2013-06-13 | 2013-06-10 | 23.678 | 284,982 | +534 | 0.06% | 6,747,775 |
| 2013-06-11 | 2013-06-07 | 22.930 | 284,448 | -2,673 | 0.06% | 6,522,331 |
| 2013-06-10 | 2013-06-06 | 22.743 | 287,121 | +1,069 | 0.06% | 6,529,922 |
| 2013-06-07 | 2013-06-05 | 23.865 | 286,052 | +5,347 | 0.06% | 6,826,611 |
| 2013-06-06 | 2013-06-04 | 24.912 | 280,705 | +5,347 | 0.06% | 6,993,005 |
| 2013-06-05 | 2013-06-03 | 26.722 | 275,358 | +6,416 | 0.06% | 7,358,173 |
| 2013-06-04 | 2013-05-31 | 28.438 | 268,942 | +5,039 | 0.06% | 7,648,068 |
| 2013-06-03 | 2013-05-30 | 28.590 | 263,903 | +5,247 | 0.06% | 7,545,011 |
| 2013-05-31 | 2013-05-29 | 28.590 | 258,656 | +7,870 | 0.06% | 7,394,999 |
| 2013-05-30 | 2013-05-28 | 28.704 | 250,786 | +6,820 | 0.06% | 7,198,674 |
| 2013-05-27 | 2013-05-23 | 27.485 | 243,966 | +11,018 | 0.06% | 6,705,310 |
| 2013-05-23 | 2013-05-21 | 27.675 | 232,948 | +15,740 | 0.05% | 6,446,884 |
| 2013-05-22 | 2013-05-20 | 27.980 | 217,208 | +15,740 | 0.05% | 6,077,517 |
| 2013-05-02 | 2013-04-29 | 25.769 | 201,468 | -15,740 | 0.05% | 5,191,670 |
| 2013-04-25 | 2013-04-23 | 27.637 | 217,208 | +4,722 | 0.05% | 6,002,997 |
| 2013-04-24 | 2013-04-22 | 27.942 | 212,486 | -37,776 | 0.05% | 5,937,294 |
| 2013-04-23 | 2013-04-19 | 27.828 | 250,262 | -1,049 | 0.06% | 6,964,213 |
| 2013-04-19 | 2013-04-17 | 27.523 | 251,311 | +525 | 0.06% | 6,916,764 |
| 2013-04-18 | 2013-04-16 | 27.942 | 250,786 | +19,937 | 0.06% | 7,007,475 |
| 2013-04-17 | 2013-04-15 | 28.171 | 230,849 | +8,394 | 0.05% | 6,503,194 |
| 2013-04-16 | 2013-04-12 | 27.256 | 222,455 | +1,050 | 0.05% | 6,063,208 |
| 2013-04-15 | 2013-04-11 | 27.599 | 221,405 | +1,049 | 0.05% | 6,110,549 |
| 2013-04-12 | 2013-04-10 | 28.323 | 220,356 | +7,870 | 0.05% | 6,241,198 |
| 2013-04-11 | 2013-04-09 | 29.962 | 212,486 | +28,331 | 0.05% | 6,366,594 |
| 2013-04-10 | 2013-04-08 | 29.314 | 184,155 | +6,821 | 0.04% | 5,398,388 |
| 2013-04-08 | 2013-04-03 | 28.247 | 177,334 | -20,986 | 0.04% | 5,009,155 |
| 2013-04-03 | 2013-03-28 | 26.570 | 198,320 | +34,627 | 0.05% | 5,269,308 |
| 2013-03-26 | 2013-03-22 | 26.684 | 163,693 | -525 | 0.04% | 4,367,998 |
| 2013-03-15 | 2013-03-13 | 24.931 | 164,218 | +1,574 | 0.04% | 4,094,047 |
| 2013-03-14 | 2013-03-12 | 26.608 | 162,644 | -2,623 | 0.04% | 4,327,606 |
| 2013-03-07 | 2013-03-05 | 26.341 | 165,267 | +2,623 | 0.04% | 4,353,299 |
| 2013-02-19 | 2013-02-15 | 28.361 | 162,644 | -2,098 | 0.04% | 4,612,807 |
| 2013-02-15 | 2013-02-08 | 27.751 | 164,742 | -2,099 | 0.04% | 4,571,829 |
| 2013-02-14 | 2013-02-07 | 27.599 | 166,841 | -1,049 | 0.04% | 4,604,639 |
| 2013-02-05 | 2013-02-01 | 27.332 | 167,890 | -1,050 | 0.04% | 4,588,791 |
| 2013-01-29 | 2013-01-25 | 26.646 | 168,940 | +5,247 | 0.04% | 4,501,569 |
| 2013-01-25 | 2013-01-23 | 26.303 | 163,693 | -5,247 | 0.04% | 4,305,598 |
| 2013-01-22 | 2013-01-18 | 26.837 | 168,940 | -6,296 | 0.04% | 4,533,769 |
| 2013-01-15 | 2013-01-11 | 25.236 | 175,236 | +2,624 | 0.04% | 4,422,172 |
| 2013-01-14 | 2013-01-10 | 25.922 | 172,612 | -5,247 | 0.04% | 4,474,393 |
| 2013-01-11 | 2013-01-09 | 25.464 | 177,859 | +2,623 | 0.04% | 4,529,044 |
| 2013-01-09 | 2013-01-07 | 25.693 | 175,236 | +11,018 | 0.04% | 4,502,332 |
| 2013-01-04 | 2013-01-02 | 25.426 | 164,218 | +1,050 | 0.04% | 4,175,427 |
| 2013-01-02 | 2012-12-27 | 24.130 | 163,168 | -5,247 | 0.04% | 3,937,250 |
| 2012-12-20 | 2012-12-18 | 24.511 | 168,415 | -2,099 | 0.04% | 4,128,060 |
| 2012-12-19 | 2012-12-17 | 24.626 | 170,514 | -1,049 | 0.04% | 4,199,009 |
| 2012-12-18 | 2012-12-14 | 24.626 | 171,563 | -5,247 | 0.04% | 4,224,841 |
| 2012-12-17 | 2012-12-13 | 24.054 | 176,810 | -25,183 | 0.04% | 4,252,952 |
| 2012-12-14 | 2012-12-12 | 24.359 | 201,993 | -11,543 | 0.05% | 4,920,298 |
| 2012-12-12 | 2012-12-10 | 23.939 | 213,536 | +3,673 | 0.05% | 5,111,931 |
| 2012-12-11 | 2012-12-07 | 23.177 | 209,863 | -1,574 | 0.05% | 4,864,002 |
| 2012-12-07 | 2012-12-05 | 22.415 | 211,437 | -14,166 | 0.05% | 4,739,282 |
| 2012-12-06 | 2012-12-04 | 21.614 | 225,603 | +3,148 | 0.05% | 4,876,208 |
| 2012-12-05 | 2012-12-03 | 21.728 | 222,455 | +5,247 | 0.05% | 4,833,607 |
| 2012-12-04 | 2012-11-30 | 22.224 | 217,208 | +7,345 | 0.05% | 4,827,237 |
| 2012-12-03 | 2012-11-29 | 22.338 | 209,863 | -5,246 | 0.05% | 4,688,002 |
| 2012-11-29 | 2012-11-27 | 22.453 | 215,109 | -1,050 | 0.05% | 4,829,789 |
| 2012-11-28 | 2012-11-26 | 22.605 | 216,159 | -3,148 | 0.05% | 4,886,324 |
| 2012-11-27 | 2012-11-23 | 22.529 | 219,307 | +525 | 0.05% | 4,940,766 |
| 2012-11-26 | 2012-11-22 | 22.453 | 218,782 | -3,673 | 0.05% | 4,912,258 |
| 2012-11-23 | 2012-11-21 | 22.453 | 222,455 | +10,493 | 0.05% | 4,994,727 |
| 2012-11-20 | 2012-11-16 | 22.720 | 211,962 | +2,099 | 0.05% | 4,815,690 |
| 2012-11-19 | 2012-11-15 | 22.453 | 209,863 | -36,726 | 0.05% | 4,712,002 |
| 2012-11-14 | 2012-11-12 | 22.110 | 246,589 | +7,345 | 0.06% | 5,452,001 |
| 2012-11-12 | 2012-11-08 | 22.224 | 239,244 | +35,152 | 0.06% | 5,316,966 |
| 2012-11-09 | 2012-11-07 | 23.063 | 204,092 | -1,574 | 0.05% | 4,706,907 |
| 2012-11-08 | 2012-11-06 | 23.406 | 205,666 | +2,099 | 0.05% | 4,813,768 |
| 2012-11-07 | 2012-11-05 | 23.253 | 203,567 | +2,099 | 0.05% | 4,733,599 |
| 2012-11-06 | 2012-11-02 | 23.825 | 201,468 | +1,574 | 0.05% | 4,799,990 |
| 2012-11-05 | 2012-11-01 | 23.939 | 199,894 | -3,148 | 0.05% | 4,785,350 |
| 2012-11-02 | 2012-10-31 | 23.634 | 203,042 | +5,246 | 0.05% | 4,798,791 |
| 2012-11-01 | 2012-10-30 | 22.948 | 197,796 | -524 | 0.05% | 4,539,084 |
| 2012-10-31 | 2012-10-29 | 23.215 | 198,320 | +524 | 0.05% | 4,604,029 |
| 2012-10-30 | 2012-10-26 | 23.253 | 197,796 | -9,444 | 0.05% | 4,599,405 |
| 2012-10-29 | 2012-10-25 | 23.330 | 207,240 | -21,511 | 0.05% | 4,834,808 |
| 2012-10-26 | 2012-10-24 | 23.825 | 228,751 | -51,416 | 0.05% | 5,450,010 |
| 2012-10-25 | 2012-10-22 | 22.605 | 280,167 | -29,381 | 0.06% | 6,333,240 |
| 2012-10-24 | 2012-10-19 | 20.928 | 309,548 | +11,018 | 0.07% | 6,478,204 |
| 2012-10-22 | 2012-10-18 | 20.661 | 298,530 | +36,201 | 0.07% | 6,167,960 |
| 2012-10-19 | 2012-10-17 | 21.004 | 262,329 | +5,772 | 0.06% | 5,510,007 |
| 2012-10-18 | 2012-10-16 | 20.699 | 256,557 | +3,148 | 0.06% | 5,310,531 |
| 2012-10-17 | 2012-10-15 | 20.509 | 253,409 | -1,050 | 0.06% | 5,197,070 |
| 2012-10-16 | 2012-10-12 | 21.035 | 254,459 | +16,789 | 0.06% | 5,352,502 |
| 2012-10-15 | 2012-10-11 | 21.035 | 237,670 | +3,449 | 0.05% | 4,999,348 |
| 2012-10-12 | 2012-10-10 | 21.189 | 234,221 | -518 | 0.05% | 4,962,959 |
| 2012-10-11 | 2012-10-09 | 21.421 | 234,739 | +3,109 | 0.05% | 5,028,295 |
| 2012-10-10 | 2012-10-08 | 21.189 | 231,630 | +2,073 | 0.05% | 4,908,058 |
| 2012-10-09 | 2012-10-05 | 21.730 | 229,557 | +2,072 | 0.05% | 4,988,173 |
| 2012-10-08 | 2012-10-04 | 21.112 | 227,485 | +4,146 | 0.05% | 4,802,669 |
| 2012-10-05 | 2012-10-03 | 21.228 | 223,339 | +518 | 0.05% | 4,740,998 |
| 2012-10-04 | 2012-09-28 | 21.537 | 222,821 | +2,073 | 0.05% | 4,798,802 |
| 2012-09-28 | 2012-09-26 | 21.151 | 220,748 | -1,555 | 0.05% | 4,668,957 |
| 2012-09-27 | 2012-09-25 | 21.228 | 222,303 | -1,036 | 0.05% | 4,719,006 |
| 2012-09-26 | 2012-09-24 | 21.189 | 223,339 | +2,591 | 0.05% | 4,732,378 |
| 2012-09-24 | 2012-09-20 | 21.228 | 220,748 | +1,554 | 0.05% | 4,685,997 |
| 2012-09-21 | 2012-09-19 | 21.305 | 219,194 | -1,036 | 0.05% | 4,669,929 |
| 2012-09-19 | 2012-09-17 | 21.228 | 220,230 | +10,364 | 0.05% | 4,675,001 |
| 2012-09-18 | 2012-09-14 | 21.344 | 209,866 | +518 | 0.05% | 4,479,296 |
| 2012-09-17 | 2012-09-13 | 21.344 | 209,348 | +1,036 | 0.05% | 4,468,240 |
| 2012-09-12 | 2012-09-10 | 21.228 | 208,312 | +3,628 | 0.05% | 4,422,008 |
| 2012-09-11 | 2012-09-07 | 21.266 | 204,684 | +2,072 | 0.05% | 4,352,893 |
| 2012-09-10 | 2012-09-06 | 21.228 | 202,612 | +1,037 | 0.05% | 4,301,009 |
| 2012-09-04 | 2012-08-31 | 22.540 | 201,575 | -1,037 | 0.05% | 4,543,516 |
| 2012-08-27 | 2012-08-23 | 22.887 | 202,612 | +1,555 | 0.05% | 4,637,270 |
| 2012-08-22 | 2012-08-20 | 22.579 | 201,057 | -1,036 | 0.05% | 4,539,600 |
| 2012-08-10 | 2012-08-08 | 22.193 | 202,093 | -2,073 | 0.05% | 4,484,992 |
| 2012-08-07 | 2012-08-03 | 21.537 | 204,166 | -2,591 | 0.05% | 4,397,037 |
| 2012-07-31 | 2012-07-27 | 20.919 | 206,757 | +518 | 0.05% | 4,325,159 |
| 2012-07-26 | 2012-07-24 | 20.610 | 206,239 | +4,664 | 0.05% | 4,250,642 |
| 2012-07-25 | 2012-07-23 | 21.421 | 201,575 | -1,037 | 0.05% | 4,317,896 |
| 2012-07-24 | 2012-07-20 | 22.386 | 202,612 | +2,073 | 0.05% | 4,535,610 |
| 2012-07-23 | 2012-07-19 | 21.614 | 200,539 | -1,036 | 0.05% | 4,334,404 |
| 2012-07-20 | 2012-07-18 | 21.923 | 201,575 | +1,554 | 0.05% | 4,419,036 |
| 2012-07-17 | 2012-07-13 | 23.505 | 200,021 | -518 | 0.05% | 4,701,489 |
| 2012-07-16 | 2012-07-12 | 24.856 | 200,539 | -6,736 | 0.05% | 4,984,565 |
| 2012-07-13 | 2012-07-11 | 24.277 | 207,275 | -1,037 | 0.05% | 5,031,994 |
| 2012-07-10 | 2012-07-06 | 23.003 | 208,312 | -1,036 | 0.05% | 4,791,848 |
| 2012-07-06 | 2012-07-04 | 21.730 | 209,348 | -1,036 | 0.05% | 4,549,040 |
| 2012-07-03 | 2012-06-28 | 21.266 | 210,384 | +2,591 | 0.05% | 4,474,112 |
| 2012-06-25 | 2012-06-21 | 21.923 | 207,793 | -1,037 | 0.05% | 4,555,350 |
| 2012-06-18 | 2012-06-14 | 22.231 | 208,830 | -1,036 | 0.05% | 4,642,564 |
| 2012-06-15 | 2012-06-13 | 22.116 | 209,866 | -2,591 | 0.05% | 4,641,296 |
| 2012-06-12 | 2012-06-08 | 20.803 | 212,457 | +2,591 | 0.05% | 4,419,797 |
| 2012-06-11 | 2012-06-07 | 20.919 | 209,866 | +1,036 | 0.05% | 4,390,196 |
| 2012-06-06 | 2012-06-04 | 20.687 | 208,830 | -2,591 | 0.05% | 4,320,164 |
| 2012-06-01 | 2012-05-30 | 23.557 | 211,421 | +5,665 | 0.05% | 4,980,499 |
| 2012-05-24 | 2012-05-22 | 22.923 | 205,756 | -1,008 | 0.05% | 4,716,487 |
| 2012-05-23 | 2012-05-21 | 22.011 | 206,764 | -2,017 | 0.05% | 4,550,994 |
| 2012-05-22 | 2012-05-18 | 20.860 | 208,781 | -1,513 | 0.05% | 4,355,270 |
| 2012-05-11 | 2012-05-09 | 21.535 | 210,294 | +1,513 | 0.05% | 4,528,611 |
| 2012-05-08 | 2012-05-04 | 23.756 | 208,781 | +4,034 | 0.05% | 4,959,708 |
| 2012-05-07 | 2012-05-03 | 23.676 | 204,747 | +2,521 | 0.05% | 4,847,638 |
| 2012-05-04 | 2012-05-02 | 23.954 | 202,226 | +2,018 | 0.05% | 4,844,091 |
| 2012-04-20 | 2012-04-18 | 23.081 | 200,208 | -1,513 | 0.05% | 4,621,072 |
| 2012-04-10 | 2012-04-03 | 23.438 | 201,721 | -1,009 | 0.05% | 4,727,994 |
| 2012-04-02 | 2012-03-29 | 23.002 | 202,730 | +4,035 | 0.05% | 4,663,203 |
| 2012-03-30 | 2012-03-28 | 23.875 | 198,695 | +1,008 | 0.05% | 4,743,750 |
| 2012-03-21 | 2012-03-19 | 25.501 | 197,687 | -12,607 | 0.05% | 5,041,124 |
| 2012-03-15 | 2012-03-13 | 27.404 | 210,294 | +1,008 | 0.05% | 5,762,929 |
| 2012-03-13 | 2012-03-09 | 27.285 | 209,286 | +1,513 | 0.05% | 5,710,405 |
| 2012-03-08 | 2012-03-06 | 26.016 | 207,773 | -8,573 | 0.05% | 5,405,443 |
| 2012-03-07 | 2012-03-05 | 27.127 | 216,346 | -5,043 | 0.05% | 5,868,719 |
| 2012-03-06 | 2012-03-02 | 27.364 | 221,389 | +3,026 | 0.05% | 6,058,198 |
| 2012-03-05 | 2012-03-01 | 27.642 | 218,363 | -17,651 | 0.05% | 6,036,013 |
| 2012-03-02 | 2012-02-29 | 28.832 | 236,014 | -4,034 | 0.06% | 6,804,724 |
| 2012-03-01 | 2012-02-28 | 29.665 | 240,048 | -14,121 | 0.06% | 7,120,951 |
| 2012-02-29 | 2012-02-27 | 27.246 | 254,169 | -2,521 | 0.06% | 6,924,966 |
| 2012-02-28 | 2012-02-24 | 27.364 | 256,690 | -2,018 | 0.06% | 7,024,192 |
| 2012-02-27 | 2012-02-23 | 26.373 | 258,708 | -2,017 | 0.06% | 6,822,913 |
| 2012-02-24 | 2012-02-22 | 26.532 | 260,725 | -3,026 | 0.06% | 6,917,467 |
| 2012-02-22 | 2012-02-20 | 25.976 | 263,751 | -4,538 | 0.06% | 6,851,312 |
| 2012-02-21 | 2012-02-17 | 25.818 | 268,289 | +9,077 | 0.06% | 6,926,633 |
| 2012-02-20 | 2012-02-16 | 26.016 | 259,212 | -5,547 | 0.06% | 6,743,685 |
| 2012-02-17 | 2012-02-15 | 27.444 | 264,759 | +25,215 | 0.06% | 7,265,996 |
| 2012-02-16 | 2012-02-14 | 26.651 | 239,544 | -2,522 | 0.06% | 6,384,000 |
| 2012-02-15 | 2012-02-13 | 27.801 | 242,066 | +2,522 | 0.06% | 6,729,614 |
| 2012-02-14 | 2012-02-10 | 27.840 | 239,544 | -12,608 | 0.06% | 6,669,000 |
| 2012-02-13 | 2012-02-09 | 27.761 | 252,152 | -7,060 | 0.06% | 7,000,012 |
| 2012-02-10 | 2012-02-08 | 26.611 | 259,212 | +16,138 | 0.06% | 6,897,885 |
| 2012-02-09 | 2012-02-07 | 26.254 | 243,074 | +1,513 | 0.06% | 6,381,677 |
| 2012-02-08 | 2012-02-06 | 26.730 | 241,561 | -6,052 | 0.06% | 6,456,915 |
| 2012-02-07 | 2012-02-03 | 25.699 | 247,613 | -4,539 | 0.06% | 6,363,364 |
| 2012-02-06 | 2012-02-02 | 23.240 | 252,152 | -7,564 | 0.06% | 5,860,010 |
| 2012-02-02 | 2012-01-31 | 22.169 | 259,716 | +4,034 | 0.06% | 5,757,698 |
| 2012-02-01 | 2012-01-30 | 22.209 | 255,682 | +2,018 | 0.06% | 5,678,407 |
| 2012-01-31 | 2012-01-27 | 22.605 | 253,664 | -505 | 0.06% | 5,734,189 |
| 2012-01-30 | 2012-01-26 | 22.804 | 254,169 | -1,008 | 0.06% | 5,796,005 |
| 2012-01-27 | 2012-01-20 | 21.971 | 255,177 | +1,008 | 0.06% | 5,606,472 |
| 2012-01-26 | 2012-01-19 | 21.773 | 254,169 | +505 | 0.06% | 5,533,925 |
| 2012-01-20 | 2012-01-18 | 21.376 | 253,664 | +1,512 | 0.06% | 5,422,330 |
| 2012-01-19 | 2012-01-17 | 21.416 | 252,152 | +5,548 | 0.06% | 5,400,009 |
| 2012-01-17 | 2012-01-13 | 21.376 | 246,604 | +2,017 | 0.06% | 5,271,415 |
| 2012-01-16 | 2012-01-12 | 21.654 | 244,587 | +3,026 | 0.06% | 5,296,200 |
| 2012-01-13 | 2012-01-11 | 22.011 | 241,561 | +6,556 | 0.06% | 5,316,896 |
| 2012-01-12 | 2012-01-10 | 22.169 | 235,005 | +6,051 | 0.06% | 5,209,874 |
| 2012-01-11 | 2012-01-09 | 22.526 | 228,954 | -2,017 | 0.05% | 5,157,449 |
| 2012-01-10 | 2012-01-06 | 22.685 | 230,971 | -2,521 | 0.06% | 5,239,524 |
| 2012-01-09 | 2012-01-05 | 22.605 | 233,492 | -1,513 | 0.06% | 5,278,192 |
| 2012-01-06 | 2012-01-04 | 22.011 | 235,005 | +2,017 | 0.06% | 5,172,594 |
| 2012-01-05 | 2012-01-03 | 22.288 | 232,988 | +1,513 | 0.06% | 5,192,879 |
| 2011-12-28 | 2011-12-22 | 21.693 | 231,475 | +1,513 | 0.06% | 5,021,457 |
| 2011-12-22 | 2011-12-20 | 22.130 | 229,962 | -1,513 | 0.06% | 5,088,955 |
| 2011-12-19 | 2011-12-15 | 21.376 | 231,475 | -5,043 | 0.06% | 4,948,017 |
| 2011-12-12 | 2011-12-08 | 22.288 | 236,518 | +2,521 | 0.06% | 5,271,556 |
| 2011-12-06 | 2011-12-02 | 22.685 | 233,997 | -4,034 | 0.06% | 5,308,168 |
| 2011-12-05 | 2011-12-01 | 22.130 | 238,031 | -10,086 | 0.06% | 5,267,518 |
| 2011-12-02 | 2011-11-30 | 21.416 | 248,117 | -6,052 | 0.06% | 5,313,597 |
| 2011-12-01 | 2011-11-29 | 22.130 | 254,169 | -13,616 | 0.06% | 5,624,645 |
| 2011-11-30 | 2011-11-28 | 20.623 | 267,785 | +4,034 | 0.06% | 5,522,401 |
| 2011-11-23 | 2011-11-21 | 19.988 | 263,751 | -1,512 | 0.06% | 5,271,849 |
| 2011-11-21 | 2011-11-17 | 19.869 | 265,263 | -1,009 | 0.06% | 5,270,511 |
| 2011-11-18 | 2011-11-16 | 19.988 | 266,272 | +4,034 | 0.06% | 5,322,239 |
| 2011-11-17 | 2011-11-15 | 21.297 | 262,238 | -1,008 | 0.06% | 5,584,808 |
| 2011-11-16 | 2011-11-14 | 21.098 | 263,246 | -15,129 | 0.06% | 5,554,075 |
| 2011-11-15 | 2011-11-11 | 19.611 | 278,375 | +504 | 0.07% | 5,459,274 |
| 2011-11-14 | 2011-11-10 | 19.770 | 277,871 | +1,009 | 0.07% | 5,493,470 |
| 2011-11-11 | 2011-11-09 | 20.623 | 276,862 | -16,642 | 0.07% | 5,709,591 |
| 2011-11-10 | 2011-11-08 | 20.385 | 293,504 | -30,763 | 0.07% | 5,982,951 |
| 2011-11-09 | 2011-11-07 | 21.178 | 324,267 | +2,522 | 0.08% | 6,867,242 |
| 2011-11-08 | 2011-11-04 | 21.297 | 321,745 | +6,051 | 0.08% | 6,852,112 |
| 2011-11-07 | 2011-11-03 | 20.266 | 315,694 | -7,564 | 0.08% | 6,397,725 |
| 2011-11-04 | 2011-11-02 | 20.147 | 323,258 | +20,172 | 0.08% | 6,512,554 |
| 2011-11-03 | 2011-11-01 | 20.979 | 303,086 | +2,017 | 0.07% | 6,358,576 |
| 2011-11-01 | 2011-10-28 | 22.962 | 301,069 | -5,043 | 0.07% | 6,913,261 |
| 2011-10-31 | 2011-10-27 | 21.812 | 306,112 | +12,103 | 0.07% | 6,677,000 |
| 2011-10-28 | 2011-10-26 | 21.098 | 294,009 | +3,026 | 0.07% | 6,203,126 |
| 2011-10-27 | 2011-10-25 | 21.336 | 290,983 | +15,129 | 0.07% | 6,208,522 |
| 2011-10-26 | 2011-10-24 | 20.741 | 275,854 | +28,745 | 0.07% | 5,721,624 |
| 2011-10-25 | 2011-10-21 | 20.424 | 247,109 | -6,555 | 0.06% | 5,047,010 |
| 2011-10-24 | 2011-10-20 | 19.433 | 253,664 | -12,104 | 0.06% | 4,929,391 |
| 2011-10-21 | 2011-10-19 | 20.741 | 265,768 | +4,035 | 0.06% | 5,512,425 |
| 2011-10-20 | 2011-10-18 | 19.829 | 261,733 | +1,513 | 0.06% | 5,189,994 |
| 2011-10-19 | 2011-10-17 | 21.931 | 260,220 | -5,548 | 0.06% | 5,706,951 |
| 2011-10-18 | 2011-10-14 | 22.518 | 265,768 | +5,548 | 0.06% | 5,984,633 |
| 2011-10-17 | 2011-10-13 | 23.080 | 260,220 | +9,096 | 0.06% | 6,005,933 |
| 2011-10-13 | 2011-10-11 | 20.752 | 251,124 | -1,495 | 0.06% | 5,211,356 |
| 2011-10-12 | 2011-10-10 | 19.347 | 252,619 | -4,983 | 0.06% | 4,887,480 |
| 2011-10-11 | 2011-10-07 | 19.187 | 257,602 | +2,990 | 0.06% | 4,942,528 |
| 2011-10-10 | 2011-10-06 | 18.585 | 254,612 | -5,979 | 0.06% | 4,731,860 |
| 2011-10-07 | 2011-10-04 | 18.063 | 260,591 | -997 | 0.06% | 4,706,997 |
| 2011-10-06 | 2011-10-03 | 18.083 | 261,588 | -1,494 | 0.06% | 4,730,255 |
| 2011-09-28 | 2011-09-26 | 17.661 | 263,082 | -10,962 | 0.06% | 4,646,391 |
| 2011-09-27 | 2011-09-23 | 18.063 | 274,044 | -2,990 | 0.07% | 4,949,995 |
| 2011-09-26 | 2011-09-22 | 18.364 | 277,034 | -1,495 | 0.07% | 5,087,403 |
| 2011-09-23 | 2011-09-21 | 20.712 | 278,529 | +499 | 0.07% | 5,768,888 |
| 2011-09-20 | 2011-09-16 | 21.073 | 278,030 | +3,487 | 0.07% | 5,858,993 |
| 2011-09-19 | 2011-09-15 | 19.829 | 274,543 | +1,994 | 0.07% | 5,443,890 |
| 2011-09-15 | 2011-09-12 | 19.929 | 272,549 | -1,495 | 0.07% | 5,431,701 |
| 2011-09-12 | 2011-09-08 | 20.953 | 274,044 | +996 | 0.07% | 5,741,995 |
| 2011-09-09 | 2011-09-07 | 20.873 | 273,048 | +1,993 | 0.07% | 5,699,206 |
| 2011-09-08 | 2011-09-06 | 20.832 | 271,055 | +2,492 | 0.07% | 5,646,727 |
| 2011-09-07 | 2011-09-05 | 21.836 | 268,563 | +498 | 0.07% | 5,864,312 |
| 2011-09-06 | 2011-09-02 | 22.839 | 268,065 | +2,989 | 0.07% | 6,122,438 |
| 2011-09-05 | 2011-09-01 | 24.164 | 265,076 | -47,833 | 0.06% | 6,405,291 |
| 2011-09-02 | 2011-08-31 | 22.318 | 312,909 | -9,965 | 0.08% | 6,983,366 |
| 2011-09-01 | 2011-08-30 | 19.989 | 322,874 | -498 | 0.08% | 6,454,081 |
| 2011-08-31 | 2011-08-29 | 19.829 | 323,372 | -5,481 | 0.08% | 6,412,116 |
| 2011-08-30 | 2011-08-26 | 19.468 | 328,853 | -24,913 | 0.08% | 6,401,998 |
| 2011-08-29 | 2011-08-25 | 20.050 | 353,766 | +25,411 | 0.09% | 7,092,896 |
| 2011-08-25 | 2011-08-23 | 19.247 | 328,355 | -5,979 | 0.08% | 6,319,813 |
| 2011-08-23 | 2011-08-19 | 20.190 | 334,334 | -2,491 | 0.08% | 6,750,260 |
| 2011-08-22 | 2011-08-18 | 20.712 | 336,825 | +12,955 | 0.08% | 6,976,314 |
| 2011-08-19 | 2011-08-17 | 20.592 | 323,870 | +25,909 | 0.08% | 6,668,990 |
| 2011-08-17 | 2011-08-15 | 20.672 | 297,961 | +997 | 0.07% | 6,159,403 |
| 2011-08-15 | 2011-08-11 | 20.712 | 296,964 | +498 | 0.07% | 6,150,713 |
| 2011-08-12 | 2011-08-10 | 21.113 | 296,466 | -498 | 0.07% | 6,259,399 |
| 2011-08-10 | 2011-08-08 | 21.194 | 296,964 | -5,481 | 0.07% | 6,293,753 |
| 2011-08-09 | 2011-08-05 | 21.956 | 302,445 | -10,464 | 0.07% | 6,640,576 |
| 2011-08-08 | 2011-08-04 | 22.358 | 312,909 | +499 | 0.08% | 6,995,926 |
| 2011-08-05 | 2011-08-03 | 22.478 | 312,410 | +6,975 | 0.08% | 7,022,390 |
| 2011-08-04 | 2011-08-02 | 24.084 | 305,435 | -11,958 | 0.07% | 7,356,005 |
| 2011-08-03 | 2011-08-01 | 26.291 | 317,393 | -4,484 | 0.08% | 8,344,698 |
| 2011-08-02 | 2011-07-29 | 26.452 | 321,877 | +2,989 | 0.08% | 8,514,269 |
| 2011-08-01 | 2011-07-28 | 26.773 | 318,888 | -17,439 | 0.08% | 8,537,604 |
| 2011-07-29 | 2011-07-27 | 26.572 | 336,327 | +3,488 | 0.08% | 8,936,999 |
| 2011-07-28 | 2011-07-26 | 26.733 | 332,839 | +10,463 | 0.08% | 8,897,755 |
| 2011-07-27 | 2011-07-25 | 26.813 | 322,376 | +1,495 | 0.08% | 8,643,928 |
| 2011-07-26 | 2011-07-22 | 27.295 | 320,881 | -3,986 | 0.08% | 8,758,403 |
| 2011-07-25 | 2011-07-21 | 27.134 | 324,867 | +27,404 | 0.08% | 8,815,040 |
| 2011-07-22 | 2011-07-20 | 27.937 | 297,463 | +14,948 | 0.07% | 8,310,252 |
| 2011-07-21 | 2011-07-19 | 28.660 | 282,515 | +997 | 0.07% | 8,096,768 |
| 2011-07-20 | 2011-07-18 | 28.700 | 281,518 | -7,474 | 0.07% | 8,079,495 |
| 2011-07-19 | 2011-07-15 | 28.298 | 288,992 | +498 | 0.07% | 8,177,997 |
| 2011-07-18 | 2011-07-14 | 28.138 | 288,494 | -10,962 | 0.07% | 8,117,584 |
| 2011-07-15 | 2011-07-13 | 27.496 | 299,456 | +3,488 | 0.07% | 8,233,710 |
| 2011-07-14 | 2011-07-12 | 27.656 | 295,968 | +498 | 0.07% | 8,185,326 |
| 2011-07-13 | 2011-07-11 | 28.700 | 295,470 | +11,461 | 0.07% | 8,479,913 |
| 2011-07-12 | 2011-07-08 | 30.105 | 284,009 | +10,961 | 0.07% | 8,549,985 |
| 2011-07-11 | 2011-07-07 | 31.148 | 273,048 | -2,491 | 0.07% | 8,504,968 |
| 2011-07-07 | 2011-07-05 | 31.630 | 275,539 | +4,983 | 0.07% | 8,715,279 |
| 2011-07-06 | 2011-07-04 | 33.236 | 270,556 | +3,986 | 0.07% | 8,992,066 |
| 2011-07-05 | 2011-06-30 | 30.948 | 266,570 | -8,471 | 0.06% | 8,249,690 |
| 2011-07-04 | 2011-06-29 | 29.061 | 275,041 | -498 | 0.07% | 7,992,966 |
| 2011-06-30 | 2011-06-28 | 27.736 | 275,539 | -9,965 | 0.07% | 7,642,459 |
| 2011-06-29 | 2011-06-27 | 27.295 | 285,504 | +5,481 | 0.07% | 7,792,792 |
| 2011-06-28 | 2011-06-24 | 28.058 | 280,023 | -4,983 | 0.07% | 7,856,749 |
| 2011-06-27 | 2011-06-23 | 27.536 | 285,006 | -4,983 | 0.07% | 7,847,839 |
| 2011-06-24 | 2011-06-22 | 28.298 | 289,989 | -996 | 0.07% | 8,206,210 |
| 2011-06-23 | 2011-06-21 | 28.539 | 290,985 | +2,491 | 0.07% | 8,304,475 |
| 2011-06-22 | 2011-06-20 | 28.900 | 288,494 | -996 | 0.07% | 8,337,604 |
| 2011-06-21 | 2011-06-17 | 28.660 | 289,490 | -997 | 0.07% | 8,296,669 |
| 2011-06-20 | 2011-06-16 | 27.937 | 290,487 | +20,429 | 0.07% | 8,115,363 |
| 2011-06-17 | 2011-06-15 | 30.747 | 270,058 | +996 | 0.07% | 8,303,435 |
| 2011-06-16 | 2011-06-14 | 31.750 | 269,062 | -996 | 0.07% | 8,542,812 |
| 2011-06-15 | 2011-06-13 | 31.911 | 270,058 | +498 | 0.07% | 8,617,795 |
| 2011-06-14 | 2011-06-10 | 31.630 | 269,560 | +498 | 0.07% | 8,526,163 |
| 2011-06-13 | 2011-06-09 | 32.232 | 269,062 | +1,495 | 0.07% | 8,672,412 |
| 2011-06-10 | 2011-06-08 | 34.159 | 267,567 | +3,986 | 0.06% | 9,139,745 |
| 2011-06-09 | 2011-06-07 | 36.126 | 263,581 | +3,488 | 0.06% | 9,522,009 |
| 2011-06-07 | 2011-06-02 | 36.647 | 260,093 | -1,495 | 0.06% | 9,531,723 |
| 2011-06-03 | 2011-06-01 | 36.928 | 261,588 | -15,944 | 0.06% | 9,660,011 |
| 2011-06-02 | 2011-05-31 | 36.888 | 277,532 | +2,989 | 0.07% | 10,237,657 |
| 2011-05-31 | 2011-05-27 | 36.647 | 274,543 | +997 | 0.07% | 10,061,278 |
| 2011-05-30 | 2011-05-26 | 35.724 | 273,546 | -15,446 | 0.07% | 9,772,200 |
| 2011-05-27 | 2011-05-25 | 35.162 | 288,992 | +1,993 | 0.07% | 10,161,596 |
| 2011-05-26 | 2011-05-24 | 35.162 | 286,999 | +6,477 | 0.07% | 10,091,517 |
| 2011-05-25 | 2011-05-23 | 37.312 | 280,522 | -2,491 | 0.07% | 10,466,703 |
| 2011-05-24 | 2011-05-20 | 37.843 | 283,013 | +11,697 | 0.07% | 10,710,167 |
| 2011-05-23 | 2011-05-19 | 38.498 | 271,316 | +7,822 | 0.07% | 10,445,113 |
| 2011-05-20 | 2011-05-18 | 39.153 | 263,494 | -4,400 | 0.07% | 10,316,462 |
| 2011-05-18 | 2011-05-16 | 38.457 | 267,894 | +14,666 | 0.07% | 10,302,413 |
| 2011-05-17 | 2011-05-13 | 39.562 | 253,228 | +4,400 | 0.06% | 10,018,122 |
| 2011-05-16 | 2011-05-12 | 40.257 | 248,828 | -3,911 | 0.06% | 10,017,111 |
| 2011-05-13 | 2011-05-11 | 41.321 | 252,739 | -23,954 | 0.06% | 10,443,396 |
| 2011-05-12 | 2011-05-09 | 41.525 | 276,693 | -48,886 | 0.07% | 11,489,797 |
| 2011-05-11 | 2011-05-06 | 40.053 | 325,579 | -12,710 | 0.08% | 13,040,289 |
| 2011-05-09 | 2011-05-05 | 39.234 | 338,289 | -8,311 | 0.08% | 13,272,557 |
| 2011-05-06 | 2011-05-04 | 38.866 | 346,600 | -6,844 | 0.09% | 13,471,014 |
| 2011-05-05 | 2011-05-03 | 38.089 | 353,444 | +7,822 | 0.09% | 13,462,274 |
| 2011-05-04 | 2011-04-29 | 38.498 | 345,622 | +5,866 | 0.09% | 13,305,743 |
| 2011-05-03 | 2011-04-28 | 38.498 | 339,756 | +3,911 | 0.08% | 13,079,914 |
| 2011-04-29 | 2011-04-27 | 38.907 | 335,845 | -9,777 | 0.08% | 13,066,748 |
| 2011-04-28 | 2011-04-26 | 39.684 | 345,622 | -10,755 | 0.09% | 13,715,803 |
| 2011-04-27 | 2011-04-21 | 39.684 | 356,377 | -27,376 | 0.09% | 14,142,609 |
| 2011-04-26 | 2011-04-20 | 39.316 | 383,753 | +13,688 | 0.09% | 15,087,709 |
| 2011-04-21 | 2011-04-19 | 39.234 | 370,065 | +24,932 | 0.09% | 14,519,269 |
| 2011-04-20 | 2011-04-18 | 38.007 | 345,133 | +27,376 | 0.09% | 13,117,478 |
| 2011-04-19 | 2011-04-15 | 38.539 | 317,757 | +14,177 | 0.08% | 12,245,997 |
| 2011-04-18 | 2011-04-14 | 38.866 | 303,580 | +6,844 | 0.08% | 11,798,992 |
| 2011-04-15 | 2011-04-13 | 39.153 | 296,736 | +21,509 | 0.07% | 11,617,971 |
| 2011-04-14 | 2011-04-12 | 39.234 | 275,227 | +18,577 | 0.07% | 10,798,359 |
| 2011-04-13 | 2011-04-11 | 40.094 | 256,650 | +15,155 | 0.06% | 10,290,002 |
| 2011-04-12 | 2011-04-08 | 40.380 | 241,495 | +40,575 | 0.06% | 9,751,545 |
| 2011-04-11 | 2011-04-07 | 41.116 | 200,920 | +8,310 | 0.05% | 8,261,090 |
| 2011-04-08 | 2011-04-06 | 40.789 | 192,610 | -3,911 | 0.05% | 7,856,373 |
| 2011-04-07 | 2011-04-04 | 40.912 | 196,521 | +3,911 | 0.05% | 8,040,019 |
| 2011-04-06 | 2011-04-01 | 41.525 | 192,610 | -977 | 0.05% | 7,998,214 |
| 2011-04-04 | 2011-03-31 | 38.212 | 193,587 | +45,952 | 0.05% | 7,397,265 |
| 2011-04-01 | 2011-03-30 | 40.707 | 147,635 | +24,443 | 0.04% | 6,009,807 |
| 2011-03-31 | 2011-03-29 | 42.855 | 123,192 | -489 | 0.03% | 5,279,401 |
| 2011-03-30 | 2011-03-28 | 41.935 | 123,681 | +11,244 | 0.03% | 5,186,507 |
| 2011-03-29 | 2011-03-25 | 43.366 | 112,437 | +4,888 | 0.03% | 4,875,995 |
| 2011-03-28 | 2011-03-24 | 44.185 | 107,549 | +7,333 | 0.03% | 4,752,020 |
| 2011-03-25 | 2011-03-23 | 48.583 | 100,216 | -977 | 0.02% | 4,868,765 |
| 2011-03-24 | 2011-03-22 | 47.867 | 101,193 | -978 | 0.03% | 4,843,781 |
| 2011-03-22 | 2011-03-18 | 46.742 | 102,171 | -4,400 | 0.03% | 4,775,644 |
| 2011-03-21 | 2011-03-17 | 43.571 | 106,571 | -3,911 | 0.03% | 4,643,407 |
| 2011-03-18 | 2011-03-16 | 44.798 | 110,482 | -1,466 | 0.03% | 4,949,414 |
| 2011-03-17 | 2011-03-15 | 43.162 | 111,948 | -11,733 | 0.03% | 4,831,889 |
| 2011-03-16 | 2011-03-14 | 43.060 | 123,681 | +489 | 0.03% | 5,325,657 |
| 2011-03-15 | 2011-03-11 | 42.241 | 123,192 | -2,444 | 0.03% | 5,203,801 |
| 2011-03-14 | 2011-03-10 | 43.162 | 125,636 | +5,866 | 0.03% | 5,422,689 |
| 2011-03-10 | 2011-03-08 | 43.162 | 119,770 | +11,733 | 0.03% | 5,169,501 |
| 2011-03-08 | 2011-03-04 | 46.844 | 108,037 | -6,356 | 0.03% | 5,060,881 |
| 2011-03-07 | 2011-03-03 | 45.412 | 114,393 | -3,422 | 0.03% | 5,194,821 |
| 2011-03-04 | 2011-03-02 | 44.594 | 117,815 | -977 | 0.03% | 5,253,820 |
| 2011-03-03 | 2011-03-01 | 44.185 | 118,792 | +1,466 | 0.03% | 5,248,789 |
| 2011-03-02 | 2011-02-28 | 45.719 | 117,326 | -6,355 | 0.03% | 5,364,014 |
| 2011-03-01 | 2011-02-25 | 42.957 | 123,681 | -978 | 0.03% | 5,313,007 |
| 2011-02-24 | 2011-02-22 | 41.730 | 124,659 | +1,467 | 0.03% | 5,202,019 |
| 2011-02-23 | 2011-02-21 | 43.469 | 123,192 | -978 | 0.03% | 5,355,001 |
| 2011-02-22 | 2011-02-18 | 43.469 | 124,170 | -9,288 | 0.03% | 5,397,514 |
| 2011-02-21 | 2011-02-17 | 42.037 | 133,458 | -489 | 0.03% | 5,610,151 |
| 2011-02-17 | 2011-02-15 | 40.789 | 133,947 | -2,444 | 0.03% | 5,463,567 |
| 2011-02-16 | 2011-02-14 | 41.014 | 136,391 | -16,621 | 0.03% | 5,593,945 |
| 2011-02-15 | 2011-02-11 | 38.743 | 153,012 | -1,956 | 0.04% | 5,928,210 |
| 2011-02-14 | 2011-02-10 | 37.148 | 154,968 | +10,266 | 0.04% | 5,756,732 |
| 2011-02-11 | 2011-02-09 | 39.971 | 144,702 | -1,955 | 0.04% | 5,783,853 |
| 2011-02-10 | 2011-02-08 | 41.116 | 146,657 | +1,466 | 0.04% | 6,029,995 |
| 2011-02-08 | 2011-02-02 | 42.241 | 145,191 | +489 | 0.04% | 6,133,069 |
| 2011-02-07 | 2011-01-31 | 40.216 | 144,702 | +2,933 | 0.04% | 5,819,373 |
| 2011-02-01 | 2011-01-28 | 41.628 | 141,769 | +489 | 0.04% | 5,901,519 |
| 2011-01-28 | 2011-01-26 | 41.832 | 141,280 | -489 | 0.03% | 5,910,063 |
| 2011-01-27 | 2011-01-25 | 42.548 | 141,769 | +1,956 | 0.04% | 6,032,020 |
| 2011-01-26 | 2011-01-24 | 41.423 | 139,813 | +4,400 | 0.03% | 5,791,495 |
| 2011-01-25 | 2011-01-21 | 42.241 | 135,413 | +4,399 | 0.03% | 5,720,033 |
| 2011-01-24 | 2011-01-20 | 43.162 | 131,014 | +5,867 | 0.03% | 5,654,814 |
| 2011-01-21 | 2011-01-19 | 43.469 | 125,147 | +5,866 | 0.03% | 5,439,983 |
| 2011-01-20 | 2011-01-18 | 43.673 | 119,281 | +8,799 | 0.03% | 5,209,395 |
| 2011-01-19 | 2011-01-17 | 44.901 | 110,482 | +2,445 | 0.03% | 4,960,714 |
| 2011-01-18 | 2011-01-14 | 45.719 | 108,037 | -5,378 | 0.03% | 4,939,332 |
| 2011-01-17 | 2011-01-13 | 46.639 | 113,415 | +1,467 | 0.03% | 5,289,608 |
| 2011-01-14 | 2011-01-12 | 48.071 | 111,948 | +4,888 | 0.03% | 5,381,487 |
| 2011-01-13 | 2011-01-11 | 46.946 | 107,060 | +4,400 | 0.03% | 5,026,065 |
| 2011-01-12 | 2011-01-10 | 48.071 | 102,660 | -489 | 0.03% | 4,935,001 |
| 2011-01-11 | 2011-01-07 | 50.321 | 103,149 | -25,909 | 0.03% | 5,190,608 |
| 2011-01-10 | 2011-01-06 | 47.662 | 129,058 | -2,933 | 0.03% | 6,151,188 |
| 2011-01-07 | 2011-01-05 | 47.049 | 131,991 | +5,377 | 0.03% | 6,209,981 |
| 2011-01-06 | 2011-01-04 | 46.742 | 126,614 | +4,400 | 0.03% | 5,918,151 |
| 2011-01-05 | 2011-01-03 | 45.207 | 122,214 | +489 | 0.03% | 5,524,988 |
| 2011-01-03 | 2010-12-29 | 45.003 | 121,725 | +3,422 | 0.03% | 5,477,982 |
| 2010-12-29 | 2010-12-24 | 44.594 | 118,303 | +1,955 | 0.03% | 5,275,582 |
| 2010-12-28 | 2010-12-22 | 46.026 | 116,348 | +7,822 | 0.03% | 5,355,001 |
| 2010-12-23 | 2010-12-21 | 46.844 | 108,526 | +2,444 | 0.03% | 5,083,788 |
| 2010-12-22 | 2010-12-20 | 46.435 | 106,082 | +5,377 | 0.03% | 4,925,901 |
| 2010-12-21 | 2010-12-17 | 48.276 | 100,705 | +8,800 | 0.02% | 4,861,622 |
| 2010-12-20 | 2010-12-16 | 49.196 | 91,905 | +12,221 | 0.02% | 4,521,394 |
| 2010-12-17 | 2010-12-15 | 51.140 | 79,684 | -4,399 | 0.02% | 4,075,016 |
| 2010-12-16 | 2010-12-14 | 49.503 | 84,083 | +4,888 | 0.02% | 4,162,380 |
| 2010-12-15 | 2010-12-13 | 49.401 | 79,195 | +6,355 | 0.02% | 3,912,308 |
| 2010-12-14 | 2010-12-10 | 50.935 | 72,840 | -489 | 0.02% | 3,710,115 |
| 2010-12-13 | 2010-12-09 | 52.060 | 73,329 | +489 | 0.02% | 3,817,523 |
| 2010-12-10 | 2010-12-08 | 51.958 | 72,840 | +10,755 | 0.02% | 3,784,616 |
| 2010-12-09 | 2010-12-07 | 54.413 | 62,085 | -489 | 0.02% | 3,378,209 |
| 2010-12-08 | 2010-12-06 | 55.231 | 62,574 | -2,444 | 0.02% | 3,456,017 |
| 2010-12-07 | 2010-12-03 | 56.254 | 65,018 | -6,355 | 0.02% | 3,657,501 |
| 2010-12-06 | 2010-12-02 | 54.208 | 71,373 | -17,110 | 0.02% | 3,868,993 |
| 2010-12-03 | 2010-12-01 | 51.140 | 88,483 | -5,866 | 0.02% | 4,524,994 |
| 2010-12-02 | 2010-11-30 | 51.549 | 94,349 | -7,333 | 0.02% | 4,863,579 |
| 2010-12-01 | 2010-11-29 | 51.140 | 101,682 | +10,266 | 0.03% | 5,199,987 |
| 2010-11-30 | 2010-11-26 | 50.526 | 91,416 | +6,844 | 0.02% | 4,618,887 |
| 2010-11-29 | 2010-11-25 | 51.856 | 84,572 | -2,933 | 0.02% | 4,385,536 |
| 2010-11-26 | 2010-11-24 | 52.572 | 87,505 | +14,665 | 0.02% | 4,600,279 |
| 2010-11-25 | 2010-11-23 | 52.981 | 72,840 | -4,888 | 0.02% | 3,859,116 |
| 2010-11-24 | 2010-11-22 | 53.288 | 77,728 | -17,110 | 0.02% | 4,141,936 |
| 2010-11-19 | 2010-11-17 | 49.606 | 94,838 | +5,866 | 0.02% | 4,704,487 |
| 2010-11-18 | 2010-11-16 | 51.753 | 88,972 | +1,955 | 0.02% | 4,604,601 |
| 2010-11-17 | 2010-11-15 | 53.083 | 87,017 | -5,377 | 0.02% | 4,619,124 |
| 2010-11-16 | 2010-11-12 | 53.185 | 92,394 | +7,822 | 0.02% | 4,914,001 |
| 2010-11-15 | 2010-11-11 | 55.129 | 84,572 | +2,933 | 0.02% | 4,662,335 |
| 2010-11-12 | 2010-11-10 | 52.878 | 81,639 | +19,554 | 0.02% | 4,316,943 |
| 2010-11-11 | 2010-11-09 | 54.617 | 62,085 | +8,800 | 0.02% | 3,390,909 |
| 2010-11-10 | 2010-11-08 | 57.379 | 53,285 | -8,311 | 0.01% | 3,057,426 |
| 2010-11-08 | 2010-11-04 | 58.095 | 61,596 | -1,955 | 0.02% | 3,578,401 |
| 2010-11-05 | 2010-11-03 | 59.527 | 63,551 | -9,289 | 0.02% | 3,782,975 |
| 2010-11-04 | 2010-11-02 | 55.947 | 72,840 | -1,466 | 0.02% | 4,075,167 |
| 2010-11-03 | 2010-11-01 | 55.231 | 74,306 | +2,444 | 0.02% | 4,103,985 |
| 2010-11-02 | 2010-10-29 | 54.004 | 71,862 | -10,266 | 0.02% | 3,880,801 |
| 2010-11-01 | 2010-10-28 | 50.833 | 82,128 | -1,467 | 0.02% | 4,174,801 |
| 2010-10-29 | 2010-10-27 | 51.140 | 83,595 | -11,243 | 0.02% | 4,275,023 |
| 2010-10-28 | 2010-10-26 | 48.787 | 94,838 | +1,466 | 0.02% | 4,626,887 |
| 2010-10-27 | 2010-10-25 | 48.787 | 93,372 | -9,777 | 0.02% | 4,555,365 |
| 2010-10-26 | 2010-10-22 | 48.685 | 103,149 | +10,755 | 0.03% | 5,021,808 |
| 2010-10-25 | 2010-10-21 | 50.628 | 92,394 | -2,933 | 0.02% | 4,677,751 |
| 2010-10-22 | 2010-10-20 | 49.401 | 95,327 | +3,911 | 0.02% | 4,709,244 |
| 2010-10-20 | 2010-10-18 | 48.174 | 91,416 | +489 | 0.02% | 4,403,837 |
| 2010-10-18 | 2010-10-14 | 50.219 | 90,927 | +10,266 | 0.02% | 4,566,280 |
| 2010-10-15 | 2010-10-13 | 48.685 | 80,661 | +6,355 | 0.02% | 3,926,980 |
| 2010-10-14 | 2010-10-12 | 48.174 | 74,306 | -489 | 0.02% | 3,579,587 |
| 2010-10-12 | 2010-10-08 | 51.196 | 74,795 | -1,565 | 0.02% | 3,829,195 |
| 2010-10-11 | 2010-10-07 | 51.401 | 76,360 | -1,945 | 0.02% | 3,925,016 |
| 2010-10-08 | 2010-10-06 | 51.710 | 78,305 | -4,864 | 0.02% | 4,049,142 |
| 2010-10-07 | 2010-10-05 | 50.373 | 83,169 | +15,564 | 0.02% | 4,189,509 |
| 2010-10-06 | 2010-10-04 | 52.429 | 67,605 | +6,323 | 0.02% | 3,544,496 |
| 2010-10-04 | 2010-09-29 | 56.130 | 61,282 | -13,132 | 0.02% | 3,439,784 |
| 2010-09-30 | 2010-09-28 | 55.616 | 74,414 | -7,782 | 0.02% | 4,138,638 |
| 2010-09-29 | 2010-09-27 | 53.458 | 82,196 | -8,268 | 0.02% | 4,393,995 |
| 2010-09-28 | 2010-09-24 | 49.345 | 90,464 | -5,837 | 0.02% | 4,463,983 |
| 2010-09-27 | 2010-09-22 | 49.243 | 96,301 | -11,186 | 0.02% | 4,742,112 |
| 2010-09-24 | 2010-09-21 | 47.598 | 107,487 | +973 | 0.03% | 5,116,141 |
| 2010-09-22 | 2010-09-20 | 48.009 | 106,514 | -5,351 | 0.03% | 5,113,628 |
| 2010-09-21 | 2010-09-17 | 47.906 | 111,865 | +973 | 0.03% | 5,359,024 |
| 2010-09-20 | 2010-09-16 | 47.906 | 110,892 | -10,700 | 0.03% | 5,312,411 |
| 2010-09-17 | 2010-09-15 | 47.392 | 121,592 | +1,459 | 0.03% | 5,762,507 |
| 2010-09-16 | 2010-09-14 | 48.729 | 120,133 | -2,918 | 0.03% | 5,853,912 |
| 2010-09-15 | 2010-09-13 | 48.009 | 123,051 | -17,996 | 0.03% | 5,907,552 |
| 2010-09-13 | 2010-09-09 | 42.458 | 141,047 | +3,891 | 0.04% | 5,988,519 |
| 2010-09-10 | 2010-09-08 | 43.486 | 137,156 | +2,919 | 0.03% | 5,964,317 |
| 2010-09-09 | 2010-09-07 | 44.411 | 134,237 | -5,350 | 0.03% | 5,961,582 |
| 2010-09-08 | 2010-09-06 | 43.486 | 139,587 | -7,782 | 0.03% | 6,070,031 |
| 2010-09-07 | 2010-09-03 | 44.205 | 147,369 | +10,213 | 0.04% | 6,514,486 |
| 2010-09-06 | 2010-09-02 | 43.383 | 137,156 | -15,077 | 0.03% | 5,950,217 |
| 2010-09-03 | 2010-09-01 | 41.738 | 152,233 | +1,459 | 0.04% | 6,353,900 |
| 2010-09-02 | 2010-08-31 | 41.944 | 150,774 | +1,946 | 0.04% | 6,324,004 |
| 2010-08-31 | 2010-08-27 | 41.327 | 148,828 | -487 | 0.04% | 6,150,582 |
| 2010-08-30 | 2010-08-26 | 41.224 | 149,315 | +5,350 | 0.04% | 6,155,358 |
| 2010-08-27 | 2010-08-25 | 41.944 | 143,965 | -1,945 | 0.04% | 6,038,410 |
| 2010-08-26 | 2010-08-24 | 42.869 | 145,910 | -2,918 | 0.04% | 6,254,990 |
| 2010-08-25 | 2010-08-23 | 41.944 | 148,828 | -1,946 | 0.04% | 6,242,382 |
| 2010-08-24 | 2010-08-20 | 42.252 | 150,774 | +18,968 | 0.04% | 6,370,504 |
| 2010-08-23 | 2010-08-19 | 44.000 | 131,806 | -3,404 | 0.03% | 5,799,419 |
| 2010-08-20 | 2010-08-18 | 43.383 | 135,210 | +1,459 | 0.03% | 5,865,794 |
| 2010-08-19 | 2010-08-17 | 43.486 | 133,751 | -2,918 | 0.03% | 5,816,248 |
| 2010-08-18 | 2010-08-16 | 44.000 | 136,669 | -4,378 | 0.03% | 6,013,389 |
| 2010-08-17 | 2010-08-13 | 42.046 | 141,047 | +6,810 | 0.04% | 5,930,519 |
| 2010-08-16 | 2010-08-12 | 42.149 | 134,237 | +1,459 | 0.03% | 5,657,983 |
| 2010-08-13 | 2010-08-11 | 44.205 | 132,778 | -4,864 | 0.03% | 5,869,487 |
| 2010-08-12 | 2010-08-10 | 45.336 | 137,642 | -973 | 0.03% | 6,240,151 |
| 2010-08-11 | 2010-08-09 | 46.467 | 138,615 | -8,268 | 0.03% | 6,441,013 |
| 2010-08-10 | 2010-08-06 | 45.028 | 146,883 | +3,891 | 0.04% | 6,613,802 |
| 2010-08-06 | 2010-08-04 | 46.878 | 142,992 | -4,377 | 0.04% | 6,703,199 |
| 2010-08-05 | 2010-08-03 | 46.159 | 147,369 | -5,350 | 0.04% | 6,802,335 |
| 2010-08-04 | 2010-08-02 | 44.719 | 152,719 | +12,645 | 0.04% | 6,829,484 |
| 2010-08-03 | 2010-07-30 | 42.560 | 140,074 | +1,946 | 0.03% | 5,961,608 |
| 2010-08-02 | 2010-07-29 | 43.177 | 138,128 | +4,863 | 0.03% | 5,963,985 |
| 2010-07-30 | 2010-07-28 | 45.336 | 133,265 | -11,672 | 0.03% | 6,041,715 |
| 2010-07-29 | 2010-07-27 | 41.532 | 144,937 | -1,460 | 0.04% | 6,019,580 |
| 2010-07-28 | 2010-07-26 | 41.224 | 146,397 | +1,460 | 0.04% | 6,035,067 |
| 2010-07-26 | 2010-07-22 | 41.430 | 144,937 | -973 | 0.04% | 6,004,680 |
| 2010-07-23 | 2010-07-21 | 41.944 | 145,910 | -5,350 | 0.04% | 6,119,991 |
| 2010-07-22 | 2010-07-20 | 40.093 | 151,260 | -1,459 | 0.04% | 6,064,489 |
| 2010-07-21 | 2010-07-19 | 38.942 | 152,719 | +486 | 0.04% | 5,947,146 |
| 2010-07-20 | 2010-07-16 | 39.517 | 152,233 | +3,405 | 0.04% | 6,015,860 |
| 2010-07-19 | 2010-07-15 | 38.901 | 148,828 | +5,836 | 0.04% | 5,789,503 |
| 2010-07-16 | 2010-07-14 | 42.046 | 142,992 | +1,459 | 0.04% | 6,012,299 |
| 2010-07-14 | 2010-07-12 | 41.430 | 141,533 | +1,946 | 0.04% | 5,863,653 |
| 2010-07-13 | 2010-07-09 | 41.224 | 139,587 | +15,563 | 0.03% | 5,754,332 |
| 2010-07-12 | 2010-07-08 | 43.280 | 124,024 | +973 | 0.03% | 5,367,763 |
| 2010-07-09 | 2010-07-07 | 43.177 | 123,051 | -486 | 0.03% | 5,313,002 |
| 2010-07-08 | 2010-07-06 | 43.486 | 123,537 | -973 | 0.03% | 5,372,086 |
| 2010-07-06 | 2010-07-02 | 43.074 | 124,510 | +2,918 | 0.03% | 5,363,198 |
| 2010-07-05 | 2010-06-30 | 49.140 | 121,592 | -5,836 | 0.03% | 5,975,007 |
| 2010-07-02 | 2010-06-29 | 47.495 | 127,428 | -2,432 | 0.03% | 6,052,188 |
| 2010-06-30 | 2010-06-28 | 47.906 | 129,860 | +3,891 | 0.03% | 6,221,095 |
| 2010-06-29 | 2010-06-25 | 47.906 | 125,969 | -487 | 0.03% | 6,034,692 |
| 2010-06-28 | 2010-06-24 | 48.009 | 126,456 | +2,432 | 0.03% | 6,071,023 |
| 2010-06-25 | 2010-06-23 | 48.112 | 124,024 | +5,837 | 0.03% | 5,967,015 |
| 2010-06-24 | 2010-06-22 | 47.495 | 118,187 | +1,945 | 0.03% | 5,613,287 |
| 2010-06-23 | 2010-06-21 | 47.289 | 116,242 | +63,228 | 0.03% | 5,497,009 |
| 2010-06-22 | 2010-06-18 | 49.140 | 53,014 | +11,186 | 0.01% | 2,605,098 |
| 2010-06-21 | 2010-06-17 | 56.542 | 41,828 | -1,945 | 0.01% | 2,365,023 |
| 2010-06-18 | 2010-06-15 | 56.439 | 43,773 | -5,350 | 0.01% | 2,470,496 |
| 2010-06-17 | 2010-06-14 | 51.299 | 49,123 | -1,459 | 0.01% | 2,519,944 |
| 2010-06-15 | 2010-06-11 | 50.579 | 50,582 | -2,432 | 0.01% | 2,558,389 |
| 2010-06-11 | 2010-06-09 | 47.906 | 53,014 | -973 | 0.01% | 2,539,698 |
| 2010-06-10 | 2010-06-08 | 48.523 | 53,987 | -973 | 0.01% | 2,619,611 |
| 2010-06-09 | 2010-06-07 | 48.009 | 54,960 | +487 | 0.01% | 2,638,573 |
| 2010-06-08 | 2010-06-04 | 48.934 | 54,473 | +486 | 0.01% | 2,665,593 |
| 2010-06-07 | 2010-06-03 | 48.934 | 53,987 | -1,945 | 0.01% | 2,641,811 |
| 2010-06-04 | 2010-06-02 | 48.009 | 55,932 | +1,945 | 0.01% | 2,685,238 |
| 2010-06-03 | 2010-06-01 | 48.420 | 53,987 | +1,459 | 0.01% | 2,614,061 |
| 2010-06-01 | 2010-05-28 | 49.859 | 52,528 | -6,809 | 0.01% | 2,619,016 |
| 2010-05-31 | 2010-05-27 | 46.878 | 59,337 | +7,782 | 0.01% | 2,781,608 |
| 2010-05-28 | 2010-05-26 | 44.205 | 51,555 | -4,864 | 0.01% | 2,279,002 |
| 2010-05-27 | 2010-05-25 | 46.056 | 56,419 | -972 | 0.01% | 2,598,418 |
| 2010-05-26 | 2010-05-24 | 49.345 | 57,391 | +5,836 | 0.01% | 2,831,983 |
| 2010-05-25 | 2010-05-20 | 49.345 | 51,555 | -8,268 | 0.01% | 2,544,003 |
| 2010-05-24 | 2010-05-19 | 51.196 | 59,823 | -2,432 | 0.01% | 3,062,690 |
| 2010-05-20 | 2010-05-18 | 54.300 | 62,255 | +1,945 | 0.02% | 3,380,470 |
| 2010-05-19 | 2010-05-17 | 53.988 | 60,310 | +5,034 | 0.01% | 3,256,035 |
| 2010-05-18 | 2010-05-14 | 54.508 | 55,276 | -5,768 | 0.01% | 3,013,008 |
| 2010-05-14 | 2010-05-12 | 52.012 | 61,044 | -4,806 | 0.02% | 3,175,012 |
| 2010-05-13 | 2010-05-11 | 49.827 | 65,850 | -1,442 | 0.02% | 3,281,132 |
| 2010-05-11 | 2010-05-07 | 46.395 | 67,292 | -481 | 0.02% | 3,121,984 |
| 2010-05-10 | 2010-05-06 | 47.643 | 67,773 | -3,845 | 0.02% | 3,228,900 |
| 2010-05-07 | 2010-05-05 | 47.435 | 71,618 | -481 | 0.02% | 3,397,187 |
| 2010-05-06 | 2010-05-04 | 49.411 | 72,099 | +3,845 | 0.02% | 3,562,503 |
| 2010-05-05 | 2010-05-03 | 47.747 | 68,254 | -1,922 | 0.02% | 3,258,916 |
| 2010-05-04 | 2010-04-30 | 49.827 | 70,176 | -1,923 | 0.02% | 3,496,685 |
| 2010-05-03 | 2010-04-29 | 49.515 | 72,099 | -481 | 0.02% | 3,570,003 |
| 2010-04-30 | 2010-04-28 | 49.619 | 72,580 | +6,730 | 0.02% | 3,601,370 |
| 2010-04-29 | 2010-04-27 | 48.163 | 65,850 | +3,845 | 0.02% | 3,171,533 |
| 2010-04-28 | 2010-04-26 | 51.284 | 62,005 | -481 | 0.02% | 3,179,846 |
| 2010-04-27 | 2010-04-23 | 51.388 | 62,486 | +7,210 | 0.02% | 3,211,013 |
| 2010-04-26 | 2010-04-22 | 53.052 | 55,276 | -961 | 0.01% | 2,932,508 |
| 2010-04-23 | 2010-04-21 | 54.925 | 56,237 | +1,442 | 0.01% | 3,088,791 |
| 2010-04-22 | 2010-04-20 | 53.468 | 54,795 | +480 | 0.01% | 2,929,790 |
| 2010-04-21 | 2010-04-19 | 50.972 | 54,315 | +962 | 0.01% | 2,768,524 |
| 2010-04-20 | 2010-04-16 | 52.116 | 53,353 | +480 | 0.01% | 2,780,539 |
| 2010-04-19 | 2010-04-15 | 54.925 | 52,873 | +11,056 | 0.01% | 2,904,025 |
| 2010-04-16 | 2010-04-14 | 53.884 | 41,817 | +961 | 0.01% | 2,253,279 |
| 2010-04-15 | 2010-04-13 | 51.284 | 40,856 | -1,442 | 0.01% | 2,095,247 |
| 2010-04-13 | 2010-04-09 | 50.972 | 42,298 | +961 | 0.01% | 2,155,998 |
| 2010-04-12 | 2010-04-08 | 50.035 | 41,337 | +4,326 | 0.01% | 2,068,314 |
| 2010-04-08 | 2010-04-01 | 46.187 | 37,011 | +481 | 0.01% | 1,709,410 |
| 2010-04-07 | 2010-03-31 | 44.522 | 36,530 | -4,326 | 0.01% | 1,626,394 |
| 2010-04-01 | 2010-03-30 | 45.354 | 40,856 | -1,923 | 0.01% | 1,852,997 |
| 2010-03-31 | 2010-03-29 | 42.546 | 42,779 | +2,884 | 0.01% | 1,820,063 |
| 2010-03-30 | 2010-03-26 | 43.586 | 39,895 | +1,923 | 0.01% | 1,738,861 |
| 2010-03-22 | 2010-03-18 | 41.609 | 37,972 | +2,403 | 0.01% | 1,579,996 |
| 2010-03-19 | 2010-03-17 | 41.401 | 35,569 | +962 | 0.01% | 1,472,608 |
| 2010-03-18 | 2010-03-16 | 42.442 | 34,607 | +1,922 | 0.01% | 1,468,779 |
| 2010-03-05 | 2010-03-03 | 36.367 | 32,685 | +961 | 0.01% | 1,188,645 |
| 2010-02-18 | 2010-02-12 | 33.912 | 31,724 | +481 | 0.01% | 1,075,816 |
| 2010-02-17 | 2010-02-11 | 34.910 | 31,243 | -12,497 | 0.01% | 1,090,704 |
| 2010-02-09 | 2010-02-05 | 31.582 | 43,740 | +1,442 | 0.01% | 1,381,379 |
| 2010-02-05 | 2010-02-03 | 30.749 | 42,298 | -1,923 | 0.01% | 1,300,639 |
| 2010-02-02 | 2010-01-29 | 28.294 | 44,221 | +2,884 | 0.01% | 1,251,209 |
| 2010-01-28 | 2010-01-26 | 29.959 | 41,337 | -15,381 | 0.01% | 1,238,408 |
| 2010-01-26 | 2010-01-22 | 30.375 | 56,718 | -961 | 0.01% | 1,722,805 |
| 2010-01-25 | 2010-01-21 | 31.124 | 57,679 | -14,420 | 0.01% | 1,795,195 |
| 2010-01-22 | 2010-01-20 | 30.791 | 72,099 | -6,729 | 0.02% | 2,220,002 |
| 2010-01-21 | 2010-01-19 | 30.084 | 78,828 | -961 | 0.02% | 2,371,435 |
| 2010-01-20 | 2010-01-18 | 29.792 | 79,789 | -4,807 | 0.02% | 2,377,105 |
| 2010-01-19 | 2010-01-15 | 29.335 | 84,596 | -961 | 0.02% | 2,481,597 |
| 2010-01-18 | 2010-01-14 | 27.629 | 85,557 | +2,403 | 0.02% | 2,363,829 |
| 2010-01-15 | 2010-01-13 | 27.504 | 83,154 | +19,707 | 0.02% | 2,287,057 |
| 2010-01-14 | 2010-01-12 | 31.374 | 63,447 | +1,442 | 0.02% | 1,990,558 |
| 2010-01-08 | 2010-01-06 | 32.622 | 62,005 | -961 | 0.02% | 2,022,717 |
| 2010-01-05 | 2009-12-31 | 30.250 | 62,966 | +961 | 0.02% | 1,904,728 |
| 2009-12-29 | 2009-12-24 | 30.999 | 62,005 | -481 | 0.02% | 1,922,097 |
| 2009-12-23 | 2009-12-21 | 30.999 | 62,486 | +481 | 0.02% | 1,937,008 |
| 2009-12-22 | 2009-12-18 | 30.666 | 62,005 | -1,442 | 0.02% | 1,901,457 |
| 2009-12-16 | 2009-12-14 | 31.540 | 63,447 | +14,900 | 0.02% | 2,001,118 |
| 2009-12-15 | 2009-12-11 | 31.041 | 48,547 | -4,806 | 0.01% | 1,506,932 |
| 2009-12-11 | 2009-12-09 | 31.166 | 53,353 | +2,884 | 0.01% | 1,662,773 |
| 2009-12-02 | 2009-11-30 | 27.670 | 50,469 | -14,420 | 0.01% | 1,396,493 |
| 2009-12-01 | 2009-11-27 | 25.548 | 64,889 | -2,403 | 0.02% | 1,657,799 |
| 2009-11-26 | 2009-11-24 | 23.925 | 67,292 | -1,442 | 0.02% | 1,609,992 |
| 2009-11-25 | 2009-11-23 | 23.551 | 68,734 | +1,442 | 0.02% | 1,618,752 |
| 2009-11-24 | 2009-11-20 | 23.884 | 67,292 | +3,364 | 0.02% | 1,607,192 |
| 2009-11-23 | 2009-11-19 | 24.550 | 63,928 | +19,227 | 0.02% | 1,569,407 |
| 2009-11-16 | 2009-11-12 | 23.717 | 44,701 | +1,442 | 0.01% | 1,060,192 |
| 2009-11-13 | 2009-11-11 | 23.509 | 43,259 | -481 | 0.01% | 1,016,991 |
| 2009-11-09 | 2009-11-05 | 23.301 | 43,740 | -3,365 | 0.01% | 1,019,199 |
| 2009-11-06 | 2009-11-04 | 22.968 | 47,105 | +2,404 | 0.01% | 1,081,928 |
| 2009-11-05 | 2009-11-03 | 23.052 | 44,701 | +3,364 | 0.01% | 1,030,432 |
| 2009-11-03 | 2009-10-30 | 22.677 | 41,337 | -9,613 | 0.01% | 937,406 |
| 2009-10-30 | 2009-10-28 | 24.466 | 50,950 | -961 | 0.01% | 1,246,562 |
| 2009-10-29 | 2009-10-27 | 23.884 | 51,911 | +9,613 | 0.01% | 1,239,834 |
| 2009-10-28 | 2009-10-23 | 24.425 | 42,298 | -961 | 0.01% | 1,033,119 |
| 2009-10-27 | 2009-10-22 | 24.508 | 43,259 | +961 | 0.01% | 1,060,191 |
| 2009-10-23 | 2009-10-21 | 24.217 | 42,298 | +2,884 | 0.01% | 1,024,319 |
| 2009-10-22 | 2009-10-20 | 24.966 | 39,414 | +3,365 | 0.01% | 983,998 |
| 2009-10-16 | 2009-10-14 | 22.927 | 36,049 | -15,862 | 0.01% | 826,489 |
| 2009-10-15 | 2009-10-13 | 20.846 | 51,911 | +2,403 | 0.01% | 1,082,155 |
| 2009-10-14 | 2009-10-12 | 20.077 | 49,508 | -961 | 0.01% | 993,951 |
| 2009-10-13 | 2009-10-09 | 19.598 | 50,469 | -1,923 | 0.01% | 989,095 |
| 2009-10-12 | 2009-10-08 | 19.765 | 52,392 | -4,806 | 0.01% | 1,035,502 |
| 2009-10-08 | 2009-10-06 | 19.330 | 57,198 | -32,558 | 0.01% | 1,105,655 |
| 2009-10-05 | 2009-09-30 | 17.477 | 89,756 | +23,745 | 0.02% | 1,568,692 |
| 2009-09-25 | 2009-09-23 | 15.898 | 66,011 | -9,498 | 0.02% | 1,049,444 |
| 2009-09-22 | 2009-09-18 | 17.225 | 75,509 | +10,447 | 0.02% | 1,300,613 |
| 2009-09-21 | 2009-09-17 | 17.456 | 65,062 | +23,746 | 0.02% | 1,135,738 |
| 2009-09-17 | 2009-09-15 | 17.098 | 41,316 | +1,424 | 0.01% | 706,432 |
| 2009-09-16 | 2009-09-14 | 17.730 | 39,892 | +9,498 | 0.01% | 707,284 |
| 2009-09-07 | 2009-09-03 | 15.772 | 30,394 | -23,745 | 0.01% | 479,364 |
| 2009-08-31 | 2009-08-27 | 16.130 | 54,139 | +2,375 | 0.01% | 873,243 |
| 2009-08-25 | 2009-08-21 | 15.645 | 51,764 | -2,375 | 0.01% | 809,865 |
| 2009-07-27 | 2009-07-23 | 16.740 | 54,139 | -475 | 0.01% | 906,303 |
| 2009-07-03 | 2009-06-30 | 16.488 | 54,614 | +475 | 0.01% | 900,455 |
| 2009-05-22 | 2009-05-20 | 14.003 | 54,139 | -18,996 | 0.01% | 758,103 |
| 2009-05-20 | 2009-05-18 | 12.297 | 73,135 | -4,749 | 0.02% | 899,361 |
| 2009-05-07 | 2009-05-05 | 10.689 | 77,884 | +2,088 | 0.02% | 832,475 |
| 2009-05-06 | 2009-05-04 | 10.537 | 75,796 | -4,622 | 0.02% | 798,677 |
| 2009-05-04 | 2009-04-29 | 10.040 | 80,418 | -6,470 | 0.02% | 807,360 |
| 2009-04-29 | 2009-04-27 | 10.169 | 86,888 | +9,243 | 0.02% | 883,596 |
| 2009-04-24 | 2009-04-22 | 10.580 | 77,645 | +1,849 | 0.02% | 821,521 |
| 2009-04-14 | 2009-04-08 | 9.672 | 75,796 | -4,622 | 0.02% | 733,078 |
| 2009-04-09 | 2009-04-07 | 9.715 | 80,418 | +4,622 | 0.02% | 781,260 |
| 2009-03-31 | 2009-03-27 | 9.672 | 75,796 | +13,865 | 0.02% | 733,078 |
| 2009-03-30 | 2009-03-26 | 9.477 | 61,931 | +4,622 | 0.02% | 586,919 |
| 2009-01-07 | 2009-01-05 | 10.191 | 57,309 | +4,621 | 0.01% | 584,036 |
| 2008-11-26 | 2008-11-24 | 8.330 | 52,688 | -4,621 | 0.01% | 438,903 |
| 2008-11-17 | 2008-11-13 | 7.573 | 57,309 | +4,621 | 0.01% | 433,997 |
| 2008-10-28 | 2008-10-24 | 8.352 | 52,688 | +29,117 | 0.01% | 440,043 |
| 2008-09-12 | 2008-09-10 | 13.096 | 23,571 | +594 | 0.01% | 308,680 |
| 2008-06-11 | 2008-06-06 | 13.762 | 22,977 | +1,802 | 0.01% | 316,201 |
| 2008-06-06 | 2008-06-04 | 13.717 | 21,175 | +3,604 | 0.01% | 290,463 |
| 2008-05-27 | 2008-05-23 | 15.404 | 17,571 | +17,120 | 0.00% | 270,667 |
| 2008-05-23 | 2008-05-21 | 12.452 | 451 | -1,351 | 0.00% | 5,616 |
| 2008-05-22 | 2008-05-20 | 11.742 | 1,802 | -2,253 | 0.00% | 21,159 |
| 2008-05-21 | 2008-05-19 | 11.586 | 4,055 | +3,604 | 0.00% | 46,983 |
| 2008-04-17 | 2008-04-15 | 12.406 | 451 | +26 | 0.00% | 5,595 |
| 2007-10-08 | 2007-10-04 | 12.241 | 425 | +425 | 0.00% | 5,202 |
| 2007-08-06 | 2007-08-02 | 12.969 | 0 | -5,829 | ||
| 2007-08-03 | 2007-08-01 | 13.498 | 5,829 | -5,829 | 0.00% | 78,679 |
| 2007-08-02 | 2007-07-31 | 13.594 | 11,658 | -2,915 | 0.00% | 158,477 |
| 2007-07-31 | 2007-07-27 | 14.891 | 14,573 | +1,249 | 0.00% | 217,003 |
| 2007-07-03 | 2007-06-28 | 14.867 | 13,324 | +833 | 0.00% | 198,085 |
| 2007-06-26 | 2007-06-22 | 15.467 | 12,491 | 0.00% | 193,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy