History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 1,970,000 +0 0.24% 16,528,300
2025-10-13 2025-10-09 8.520 1,970,000 +0 0.24% 16,784,400
2025-10-10 2025-10-08 8.410 1,970,000 +0 0.24% 16,567,700
2025-10-09 2025-10-06 8.330 1,970,000 +0 0.24% 16,410,100
2025-10-08 2025-10-03 8.410 1,970,000 +0 0.24% 16,567,700
2025-10-06 2025-10-02 8.410 1,970,000 +0 0.24% 16,567,700
2025-10-03 2025-09-30 8.370 1,970,000 -25,000 0.24% 16,488,900
2025-09-09 2025-09-05 8.799 1,995,000 +27,051 0.24% 17,554,629
2025-09-04 2025-09-02 8.698 1,967,949 +23,674 0.24% 17,117,099
2025-09-01 2025-08-28 8.698 1,944,275 +39,458 0.24% 16,911,184
2025-08-27 2025-08-25 8.546 1,904,817 -986 0.23% 16,278,330
2025-08-22 2025-08-20 8.465 1,905,803 +3,945 0.23% 16,132,197
2025-08-12 2025-08-08 8.282 1,901,858 +2,960 0.23% 15,751,763
2025-07-28 2025-07-24 8.374 1,898,898 -78,916 0.23% 15,900,497
2025-07-10 2025-07-08 8.151 1,977,814 -2,959 0.24% 16,120,204
2025-07-08 2025-07-04 8.394 1,980,773 -29,593 0.24% 16,626,241
2025-06-25 2025-06-23 7.745 2,010,366 +1,973 0.25% 15,570,319
2025-06-23 2025-06-19 7.674 2,008,393 +5,918 0.25% 15,412,518
2025-06-19 2025-06-17 7.857 2,002,475 -8,878 0.25% 15,732,503
2025-06-18 2025-06-16 8.039 2,011,353 -19,728 0.25% 16,169,274
2025-06-13 2025-06-11 7.907 2,031,081 -2,960 0.25% 16,060,197
2025-06-10 2025-06-06 7.583 2,034,041 +7,892 0.25% 15,423,762
2025-05-27 2025-05-23 7.502 2,026,149 -2,959 0.25% 15,199,599
2025-05-22 2025-05-20 7.431 2,029,108 +2,959 0.25% 15,077,806
2025-05-20 2025-05-16 7.248 2,026,149 +3,946 0.25% 14,686,099
2025-05-19 2025-05-15 7.187 2,022,203 +4,932 0.25% 14,534,497
2025-05-16 2025-05-14 7.258 2,017,271 -1,973 0.25% 14,642,199
2025-05-13 2025-05-09 7.218 2,019,244 -9,864 0.25% 14,574,640
2025-05-12 2025-05-08 7.400 2,029,108 +9,864 0.25% 15,016,096
2025-05-06 2025-04-30 7.340 2,019,244 +7,891 0.25% 14,820,280
2025-04-30 2025-04-28 8.260 2,011,353 +96,145 0.25% 16,614,765
2025-04-28 2025-04-24 8.218 1,915,208 +2,811 0.25% 15,738,800
2025-04-25 2025-04-23 8.293 1,912,397 -9,370 0.25% 15,858,570
2025-04-17 2025-04-15 8.260 1,921,767 -4,685 0.25% 15,874,741
2025-04-15 2025-04-11 8.100 1,926,452 +9,370 0.25% 15,605,041
2025-04-10 2025-04-08 7.908 1,917,082 +28,110 0.25% 15,160,860
2025-04-08 2025-04-03 8.346 1,888,972 +28,109 0.24% 15,765,118
2025-04-07 2025-04-02 8.389 1,860,863 +4,685 0.24% 15,609,964
2025-04-02 2025-03-31 8.122 1,856,178 +1,874 0.24% 15,075,413
2025-03-25 2025-03-21 9.627 1,854,304 -2,811 0.24% 17,850,584
2025-03-18 2025-03-14 9.466 1,857,115 -4,685 0.24% 17,580,344
2025-03-17 2025-03-13 9.541 1,861,800 +18,740 0.24% 17,763,784
2025-03-10 2025-03-06 9.178 1,843,060 +4,685 0.24% 16,916,203
2025-02-28 2025-02-26 9.114 1,838,375 +18,740 0.24% 16,755,482
2025-02-12 2025-02-10 8.847 1,819,635 +3,748 0.23% 16,099,180
2025-02-11 2025-02-07 9.050 1,815,887 +2,811 0.23% 16,434,240
2025-02-06 2025-02-04 8.794 1,813,076 +1,874 0.23% 15,944,400
2025-02-05 2025-02-03 8.837 1,811,202 -2,811 0.23% 16,005,239
2025-01-16 2025-01-14 8.965 1,814,013 +2,811 0.23% 16,262,400
2025-01-08 2025-01-06 8.773 1,811,202 +46,849 0.23% 15,889,259
2025-01-07 2025-01-03 9.232 1,764,353 +4,685 0.23% 16,287,954
2024-12-17 2024-12-13 10.971 1,759,668 -3,748 0.23% 19,305,844
2024-12-13 2024-12-11 11.313 1,763,416 -32,794 0.23% 19,949,205
2024-12-12 2024-12-10 10.587 1,796,210 -17,803 0.23% 19,016,638
2024-12-05 2024-12-03 10.544 1,814,013 -10,307 0.23% 19,127,680
2024-12-04 2024-12-02 10.416 1,824,320 -9,370 0.24% 19,002,721
2024-12-03 2024-11-29 10.363 1,833,690 -82,455 0.24% 19,002,472
2024-12-02 2024-11-28 10.246 1,916,145 +1,874 0.25% 19,632,000
2024-11-29 2024-11-27 9.349 1,914,271 +2,811 0.25% 17,896,680
2024-11-12 2024-11-08 9.488 1,911,460 +4,685 0.25% 18,135,600
2024-11-01 2024-10-30 9.808 1,906,775 +4,685 0.25% 18,701,649
2024-10-30 2024-10-28 10.363 1,902,090 -4,685 0.25% 19,711,299
2024-10-28 2024-10-24 10.075 1,906,775 +4,685 0.25% 19,210,399
2024-10-22 2024-10-18 10.555 1,902,090 -1,874 0.25% 20,076,699
2024-10-10 2024-10-08 10.150 1,903,964 +4,685 0.25% 19,324,319
2024-10-08 2024-10-04 10.118 1,899,279 -144,297 0.25% 19,215,959
2024-10-07 2024-10-03 9.755 2,043,576 -131,178 0.26% 19,934,344
2024-10-02 2024-09-27 9.466 2,174,754 -5,622 0.28% 20,587,268
2024-09-27 2024-09-25 8.890 2,180,376 +2,811 0.28% 19,383,908
2024-09-24 2024-09-20 8.538 2,177,565 -378,544 0.28% 18,591,998
2024-09-23 2024-09-19 8.389 2,556,109 -745,844 0.33% 21,442,078
2024-09-20 2024-09-17 8.325 3,301,953 +1,874 0.43% 27,487,196
2024-09-12 2024-09-10 8.602 3,300,079 -1,874 0.43% 28,387,316
2024-09-10 2024-09-05 9.183 3,301,953 +47,854 0.43% 30,322,979
2024-09-09 2024-09-04 9.097 3,254,099 -129,278 0.43% 29,601,599
2024-09-05 2024-09-03 9.205 3,383,377 -150,515 0.44% 31,144,004
2024-09-03 2024-08-30 9.476 3,533,892 -11,081 0.46% 33,486,245
2024-08-29 2024-08-27 8.891 3,544,973 -101,576 0.46% 31,518,186
2024-08-27 2024-08-23 8.739 3,646,549 +101,576 0.48% 31,868,434
2024-08-21 2024-08-19 8.999 3,544,973 -13,852 0.46% 31,902,086
2024-07-17 2024-07-15 8.707 3,558,825 +9,235 0.47% 30,986,164
2024-07-12 2024-07-10 8.620 3,549,590 +9,234 0.46% 30,598,236
2024-07-11 2024-07-09 8.891 3,540,356 -9,234 0.46% 31,477,137
2024-07-04 2024-07-02 8.826 3,549,590 -7,388 0.46% 31,328,596
2024-07-03 2024-06-28 8.328 3,556,978 +7,388 0.47% 29,621,882
2024-06-26 2024-06-24 8.458 3,549,590 +9,234 0.46% 30,021,636
2024-06-24 2024-06-20 8.664 3,540,356 +4,617 0.46% 30,671,997
2024-06-17 2024-06-13 8.534 3,535,739 +1,847 0.46% 30,172,517
2024-06-13 2024-06-11 8.729 3,533,892 +4,617 0.46% 30,845,616
2024-06-11 2024-06-06 9.021 3,529,275 -9,235 0.46% 31,837,256
2024-05-21 2024-05-17 10.266 3,538,510 -184,682 0.46% 36,327,365
2024-05-20 2024-05-16 10.255 3,723,192 -64,638 0.49% 38,183,043
2024-05-17 2024-05-14 10.710 3,787,830 -9,235 0.50% 40,568,776
2024-05-09 2024-05-07 9.996 3,797,065 -1,846 0.50% 37,953,765
2024-05-02 2024-04-29 9.974 3,798,911 +9,234 0.50% 37,889,937
2024-04-30 2024-04-26 10.921 3,789,677 -13,851 0.50% 41,385,777
2024-04-29 2024-04-25 10.636 3,803,528 +184,406 0.50% 40,455,345
2024-04-17 2024-04-15 10.670 3,619,122 -1,758 0.50% 38,617,464
2024-03-14 2024-03-12 10.887 3,620,880 -4,395 0.50% 39,418,832
2024-03-11 2024-03-07 9.976 3,625,275 -17,581 0.50% 36,167,479
2024-02-20 2024-02-16 9.510 3,642,856 +1,758 0.50% 34,643,835
2024-01-22 2024-01-18 9.010 3,641,098 -8,791 0.50% 32,804,637
2024-01-19 2024-01-17 8.714 3,649,889 +8,791 0.50% 31,804,320
2024-01-11 2024-01-09 8.941 3,641,098 -8,791 0.50% 32,556,117
2024-01-09 2024-01-05 8.793 3,649,889 +8,791 0.50% 32,094,960
2024-01-08 2024-01-04 8.998 3,641,098 -9,670 0.50% 32,763,217
2024-01-05 2024-01-03 8.657 3,650,768 -26,372 0.50% 31,604,329
2024-01-02 2023-12-28 8.111 3,677,140 -17,581 0.51% 29,824,789
2023-12-04 2023-11-30 7.633 3,694,721 +8,790 0.51% 28,202,126
2023-12-01 2023-11-29 7.792 3,685,931 +8,791 0.51% 28,722,052
2023-11-21 2023-11-17 7.872 3,677,140 +2,637 0.51% 28,946,359
2023-11-16 2023-11-14 7.758 3,674,503 -26,372 0.51% 28,507,601
2023-11-15 2023-11-13 7.701 3,700,875 +8,791 0.51% 28,501,700
2023-11-14 2023-11-10 7.610 3,692,084 +8,790 0.51% 28,097,998
2023-11-13 2023-11-09 7.667 3,683,294 -177,571 0.51% 28,240,603
2023-11-10 2023-11-08 7.952 3,860,865 -226,800 0.53% 30,700,078
2023-11-07 2023-11-03 7.986 4,087,665 -123,069 0.56% 32,643,002
2023-11-02 2023-10-31 7.883 4,210,734 -10,549 0.58% 33,194,698
2023-11-01 2023-10-30 8.202 4,221,283 +2,637 0.58% 34,622,420
2023-10-31 2023-10-27 8.088 4,218,646 +8,791 0.58% 34,120,891
2023-10-27 2023-10-25 8.190 4,209,855 +8,791 0.58% 34,480,799
2023-10-26 2023-10-24 8.134 4,201,064 +20,218 0.58% 34,169,846
2023-09-26 2023-09-22 8.520 4,180,846 -8,791 0.58% 35,622,441
2023-09-19 2023-09-15 7.917 4,189,637 +8,791 0.58% 33,171,363
2023-09-12 2023-09-07 8.870 4,180,846 +62,926 0.58% 37,084,236
2023-09-06 2023-09-04 9.101 4,117,920 +9,524 0.58% 37,477,281
2023-09-04 2023-08-30 8.651 4,108,396 -8,658 0.57% 35,540,053
2023-08-24 2023-08-22 8.316 4,117,054 +8,658 0.57% 34,235,999
2023-08-15 2023-08-11 8.547 4,108,396 -10,390 0.57% 35,113,002
2023-08-14 2023-08-10 8.801 4,118,786 +5,195 0.58% 36,248,342
2023-08-10 2023-08-08 9.113 4,113,591 +46,755 0.57% 37,485,392
2023-08-09 2023-08-07 9.655 4,066,836 -45,023 0.57% 39,266,924
2023-08-08 2023-08-04 10.221 4,111,859 +1,732 0.57% 42,028,649
2023-07-27 2023-07-25 9.678 4,110,127 +17,316 0.57% 39,779,856
2023-07-21 2023-07-19 9.413 4,092,811 +8,659 0.57% 38,525,053
2023-07-19 2023-07-14 9.586 4,084,152 +12,987 0.57% 39,151,097
2023-07-14 2023-07-12 9.471 4,071,165 +4,329 0.57% 38,556,403
2023-07-10 2023-07-06 10.106 4,066,836 +4,330 0.57% 41,098,755
2023-07-06 2023-07-04 10.337 4,062,506 -12,988 0.57% 41,993,396
2023-06-30 2023-06-28 10.106 4,075,494 -866 0.57% 41,186,251
2023-06-27 2023-06-23 9.586 4,076,360 +4,329 0.57% 39,076,402
2023-06-26 2023-06-21 9.875 4,072,031 +8,659 0.57% 40,210,654
2023-06-23 2023-06-20 10.048 4,063,372 -2,598 0.57% 40,829,098
2023-06-20 2023-06-16 10.291 4,065,970 -3,463 0.57% 41,841,363
2023-06-19 2023-06-15 10.060 4,069,433 +1,732 0.57% 40,936,999
2023-06-16 2023-06-14 10.268 4,067,701 -4,330 0.57% 41,765,216
2023-06-15 2023-06-13 10.175 4,072,031 -865 0.57% 41,433,434
2023-06-13 2023-06-09 10.475 4,072,896 -10,390 0.57% 42,665,276
2023-06-08 2023-06-06 10.129 4,083,286 +865 0.57% 41,359,316
2023-06-05 2023-06-01 9.840 4,082,421 +866 0.57% 40,171,804
2023-05-31 2023-05-29 10.198 4,081,555 +42,426 0.57% 41,624,622
2023-05-30 2023-05-25 10.164 4,039,129 +6,927 0.56% 41,052,002
2023-05-22 2023-05-18 10.637 4,032,202 +2,597 0.56% 42,890,969
2023-05-12 2023-05-10 10.903 4,029,605 -4,329 0.56% 43,933,765
2023-05-11 2023-05-09 10.706 4,033,934 +866 0.56% 43,188,933
2023-05-10 2023-05-08 11.307 4,033,068 -11,256 0.56% 45,601,821
2023-05-08 2023-05-04 10.164 4,044,324 -14,719 0.56% 41,104,802
2023-05-03 2023-04-28 9.436 4,059,043 +1,732 0.57% 38,300,960
2023-04-28 2023-04-26 10.248 4,057,311 +170,503 0.57% 41,578,274
2023-04-19 2023-04-17 10.296 3,886,808 -3,317 0.57% 40,018,444
2023-04-18 2023-04-14 10.682 3,890,125 -15,760 0.57% 41,553,395
2023-04-12 2023-04-06 10.175 3,905,885 -4,977 0.57% 39,743,960
2023-04-11 2023-04-04 9.597 3,910,862 -14,100 0.57% 37,531,403
2023-04-06 2023-04-03 9.331 3,924,962 +3,317 0.57% 36,625,676
2023-04-04 2023-03-31 8.873 3,921,645 -14,930 0.57% 34,798,084
2023-04-03 2023-03-30 8.753 3,936,575 +3,318 0.57% 34,455,962
2023-03-31 2023-03-29 8.922 3,933,257 -1,659 0.57% 35,090,801
2023-03-22 2023-03-20 8.934 3,934,916 -5,806 0.57% 35,153,042
2023-03-16 2023-03-14 8.656 3,940,722 +4,147 0.57% 34,112,180
2023-03-09 2023-03-07 9.319 3,936,575 +2,489 0.57% 36,686,583
2023-03-08 2023-03-06 8.753 3,934,086 -33,178 0.57% 34,434,177
2023-02-16 2023-02-14 8.692 3,967,264 +2,488 0.58% 34,485,426
2023-02-10 2023-02-08 8.572 3,964,776 -4,147 0.58% 33,985,800
2023-01-30 2023-01-26 9.187 3,968,923 +1,659 0.58% 36,461,697
2022-12-30 2022-12-28 9.271 3,967,264 -12,442 0.58% 36,781,266
2022-12-29 2022-12-23 9.344 3,979,706 -4,147 0.58% 37,184,498
2022-12-13 2022-12-09 9.102 3,983,853 -1,659 0.58% 36,262,646
2022-12-12 2022-12-08 9.223 3,985,512 -27,372 0.58% 36,758,247
2022-12-07 2022-12-05 9.139 4,012,884 -42,302 0.59% 36,672,038
2022-12-06 2022-12-02 8.536 4,055,186 -42,302 0.59% 34,614,118
2022-12-05 2022-12-01 8.572 4,097,488 -8,295 0.60% 35,123,398
2022-12-02 2022-11-30 8.488 4,105,783 -16,589 0.60% 34,848,002
2022-11-30 2022-11-28 7.957 4,122,372 -1,659 0.60% 32,802,002
2022-11-18 2022-11-16 7.595 4,124,031 +16,589 0.60% 31,323,603
2022-11-16 2022-11-14 7.728 4,107,442 +6,636 0.60% 31,742,323
2022-11-10 2022-11-08 6.474 4,100,806 -10,783 0.60% 26,549,280
2022-11-08 2022-11-04 6.221 4,111,589 +1,659 0.60% 25,578,121
2022-11-07 2022-11-03 6.125 4,109,930 -4,977 0.60% 25,171,400
2022-11-04 2022-11-02 6.390 4,114,907 -14,100 0.60% 26,293,302
2022-11-02 2022-10-31 5.691 4,129,007 +14,930 0.60% 23,496,158
2022-10-26 2022-10-24 5.799 4,114,077 +19,077 0.60% 23,857,599
2022-10-20 2022-10-18 6.076 4,095,000 -4,977 0.60% 24,882,481
2022-10-17 2022-10-13 5.920 4,099,977 +9,954 0.60% 24,270,132
2022-10-14 2022-10-12 5.799 4,090,023 +1,659 0.60% 23,718,109
2022-10-13 2022-10-11 5.630 4,088,364 -2,489 0.60% 23,018,429
2022-10-12 2022-10-10 5.691 4,090,853 +4,148 0.60% 23,279,042
2022-10-11 2022-10-07 5.932 4,086,705 +20,736 0.60% 24,240,838
2022-10-06 2022-10-03 5.715 4,065,969 +55,573 0.59% 23,235,480
2022-10-05 2022-09-30 5.871 4,010,396 -24,883 0.58% 23,546,451
2022-10-03 2022-09-29 5.703 4,035,279 +33,178 0.59% 23,011,448
2022-09-29 2022-09-27 5.847 4,002,101 +29,030 0.58% 23,401,248
2022-09-26 2022-09-22 5.920 3,973,071 +4,148 0.58% 23,518,903
2022-09-23 2022-09-21 6.028 3,968,923 +5,806 0.58% 23,924,998
2022-09-21 2022-09-19 6.293 3,963,117 +2,488 0.58% 24,941,159
2022-09-14 2022-09-09 6.990 3,960,629 +4,977 0.58% 27,684,582
2022-09-13 2022-09-08 6.978 3,955,652 +87,206 0.58% 27,601,028
2022-09-08 2022-09-06 6.978 3,868,446 +8,111 0.58% 26,992,537
2022-09-07 2022-09-05 7.052 3,860,335 +3,245 0.58% 27,221,482
2022-08-29 2022-08-25 7.076 3,857,090 +8,112 0.57% 27,293,700
2022-08-17 2022-08-15 7.409 3,848,978 +1,622 0.57% 28,517,447
2022-08-12 2022-08-10 7.237 3,847,356 +811 0.57% 27,841,410
2022-07-25 2022-07-21 7.520 3,846,545 +3,245 0.57% 28,926,201
2022-07-18 2022-07-14 8.038 3,843,300 +296,886 0.57% 30,891,758
2022-07-15 2022-07-13 8.346 3,546,414 +34,069 0.53% 29,598,442
2022-07-14 2022-07-12 8.371 3,512,345 +713,014 0.52% 29,400,701
2022-07-13 2022-07-11 8.408 2,799,331 -42,180 0.42% 23,535,822
2022-07-07 2022-07-05 8.161 2,841,511 -4,867 0.42% 23,189,857
2022-07-04 2022-06-29 8.506 2,846,378 +44,614 0.42% 24,212,097
2022-06-30 2022-06-28 8.247 2,801,764 -4,867 0.42% 23,107,258
2022-06-27 2022-06-23 8.161 2,806,631 -4,056 0.42% 22,905,198
2022-06-22 2022-06-20 8.038 2,810,687 -3,245 0.42% 22,591,799
2022-06-20 2022-06-16 7.471 2,813,932 -3,244 0.42% 21,022,142
2022-05-30 2022-05-26 7.027 2,817,176 +3,244 0.42% 19,796,097
2022-05-27 2022-05-25 7.298 2,813,932 -3,244 0.42% 20,536,482
2022-05-03 2022-04-28 8.155 2,817,176 +112,862 0.42% 22,973,931
2022-04-29 2022-04-27 7.808 2,704,314 -3,115 0.42% 21,115,837
2022-04-27 2022-04-25 7.320 2,707,429 +3,115 0.42% 19,818,900
2022-04-14 2022-04-12 7.860 2,704,314 +3,114 0.42% 21,254,757
2022-04-11 2022-04-07 8.039 2,701,200 +3,115 0.42% 21,715,943
2022-04-08 2022-04-06 8.245 2,698,085 +3,115 0.42% 22,245,300
2022-04-04 2022-03-31 8.052 2,694,970 -31,147 0.42% 21,700,467
2022-04-01 2022-03-30 8.129 2,726,117 +17,909 0.42% 22,161,329
2022-03-31 2022-03-29 8.348 2,708,208 +21,024 0.42% 22,607,003
2022-03-30 2022-03-28 8.437 2,687,184 -3,114 0.42% 22,673,073
2022-03-29 2022-03-25 8.296 2,690,298 -1,558 0.42% 22,319,297
2022-03-21 2022-03-17 8.039 2,691,856 +9,344 0.42% 21,640,823
2022-03-17 2022-03-15 7.641 2,682,512 +5,451 0.42% 20,497,753
2022-03-11 2022-03-09 7.705 2,677,061 +3,893 0.42% 20,628,000
2022-03-09 2022-03-07 7.834 2,673,168 +12,459 0.42% 20,941,303
2022-02-25 2022-02-23 7.718 2,660,709 +3,115 0.41% 20,536,170
2022-02-07 2022-01-31 8.990 2,657,594 -3,115 0.41% 23,890,998
2022-02-04 2022-01-27 8.348 2,660,709 +3,115 0.41% 22,210,500
2022-01-17 2022-01-13 8.694 2,657,594 +778 0.41% 23,106,008
2022-01-12 2022-01-10 9.092 2,656,816 -3,114 0.41% 24,156,964
2022-01-10 2022-01-06 8.502 2,659,930 -2,336 0.41% 22,613,918
2022-01-04 2021-12-31 8.848 2,662,266 -3,894 0.41% 23,556,908
2022-01-03 2021-12-29 7.705 2,666,160 -3,893 0.41% 20,544,003
2021-12-30 2021-12-28 7.590 2,670,053 +182,987 0.41% 20,265,390
2021-12-29 2021-12-24 9.452 2,487,066 +10,123 0.39% 23,507,840
2021-12-14 2021-12-10 8.823 2,476,943 -1,558 0.38% 21,853,468
2021-12-13 2021-12-09 8.900 2,478,501 -7,786 0.38% 22,058,194
2021-12-09 2021-12-07 8.887 2,486,287 -2,336 0.39% 22,095,557
2021-12-07 2021-12-03 9.131 2,488,623 -15,574 0.39% 22,723,557
2021-12-06 2021-12-02 9.118 2,504,197 -15,573 0.39% 22,833,603
2021-12-03 2021-12-01 9.015 2,519,770 -15,573 0.39% 22,716,720
2021-12-02 2021-11-30 9.195 2,535,343 -12,459 0.39% 23,312,957
2021-11-24 2021-11-22 9.298 2,547,802 -11,680 0.40% 23,689,279
2021-11-11 2021-11-09 9.696 2,559,482 +7,008 0.40% 24,816,849
2021-11-10 2021-11-08 9.709 2,552,474 -7,787 0.40% 24,781,679
2021-11-09 2021-11-05 9.580 2,560,261 -3,114 0.40% 24,528,482
2021-11-02 2021-10-29 9.632 2,563,375 -2,336 0.40% 24,689,996
2021-10-12 2021-10-08 9.041 2,565,711 +49,056 0.40% 23,196,796
2021-10-04 2021-09-29 9.195 2,516,655 +7,008 0.39% 23,141,117
2021-09-29 2021-09-27 9.491 2,509,647 +77,866 0.39% 23,817,967
2021-09-28 2021-09-24 9.606 2,431,781 +3,894 0.38% 23,360,045
2021-09-23 2021-09-20 9.902 2,427,887 +4,672 0.38% 24,039,778
2021-09-17 2021-09-15 10.518 2,423,215 +17,909 0.38% 25,487,278
2021-09-16 2021-09-14 10.595 2,405,306 -3,114 0.37% 25,484,252
2021-09-15 2021-09-13 10.441 2,408,420 -11,680 0.37% 25,146,085
2021-09-14 2021-09-10 11.772 2,420,100 +1,557 0.38% 28,489,451
2021-09-13 2021-09-09 11.596 2,418,543 +130,997 0.38% 28,044,219
2021-09-10 2021-09-08 11.568 2,287,546 +7,365 0.38% 26,463,123
2021-09-09 2021-09-07 12.016 2,280,181 +13,994 0.37% 27,399,603
2021-09-08 2021-09-06 12.057 2,266,187 +7,364 0.37% 27,323,755
2021-09-07 2021-09-03 11.799 2,258,823 -3,682 0.37% 26,652,236
2021-09-02 2021-08-31 11.433 2,262,505 -8,838 0.37% 25,866,240
2021-08-25 2021-08-23 10.265 2,271,343 +7,365 0.37% 23,315,041
2021-08-24 2021-08-20 10.143 2,263,978 +368,246 0.37% 22,962,780
2021-08-23 2021-08-19 10.740 1,895,732 +14,730 0.31% 20,360,343
2021-08-20 2021-08-18 10.903 1,881,002 +181,177 0.31% 20,508,622
2021-08-17 2021-08-13 10.998 1,699,825 +120,785 0.28% 18,694,803
2021-08-13 2021-08-11 11.718 1,579,040 -3,682 0.26% 18,502,721
2021-08-05 2021-08-03 11.066 1,582,722 -7,365 0.26% 17,514,346
2021-08-02 2021-07-29 11.052 1,590,087 +7,365 0.26% 17,574,257
2021-07-29 2021-07-27 10.591 1,582,722 +7,365 0.26% 16,762,196
2021-07-27 2021-07-23 11.962 1,575,357 -1,473 0.26% 18,844,584
2021-07-23 2021-07-21 12.777 1,576,830 -11,784 0.26% 20,146,804
2021-07-22 2021-07-20 11.949 1,588,614 -7,365 0.26% 18,981,596
2021-07-21 2021-07-19 12.736 1,595,979 +11,784 0.26% 20,326,457
2021-07-19 2021-07-15 12.288 1,584,195 -48,609 0.26% 19,466,545
2021-07-16 2021-07-14 11.297 1,632,804 -25,777 0.27% 18,445,441
2021-07-14 2021-07-12 10.631 1,658,581 +3,682 0.27% 17,633,159
2021-07-12 2021-07-08 10.116 1,654,899 +1,473 0.27% 16,740,154
2021-07-06 2021-07-02 11.188 1,653,426 +3,683 0.27% 18,498,804
2021-06-23 2021-06-21 10.536 1,649,743 -3,683 0.27% 17,382,398
2021-06-22 2021-06-18 10.455 1,653,426 -3,682 0.27% 17,286,503
2021-06-17 2021-06-15 11.039 1,657,108 +736 0.27% 18,292,499
2021-06-15 2021-06-10 11.107 1,656,372 -7,365 0.27% 18,396,824
2021-06-10 2021-06-08 10.659 1,663,737 -25,777 0.27% 17,733,155
2021-06-08 2021-06-04 11.052 1,689,514 +7,365 0.28% 18,673,162
2021-06-03 2021-06-01 11.463 1,682,149 +34,625 0.28% 19,283,059
2021-06-02 2021-05-31 11.813 1,647,524 -2,143 0.28% 19,462,641
2021-05-31 2021-05-27 11.323 1,649,667 -28,578 0.28% 18,679,807
2021-05-26 2021-05-24 11.211 1,678,245 -2,858 0.28% 18,815,486
2021-05-24 2021-05-20 10.022 1,681,103 -7,145 0.28% 16,847,479
2021-05-21 2021-05-18 9.728 1,688,248 +7,145 0.29% 16,422,854
2021-05-18 2021-05-14 8.958 1,681,103 -3,572 0.28% 15,059,199
2021-05-17 2021-05-13 8.874 1,684,675 -6,430 0.29% 14,949,717
2021-05-14 2021-05-12 8.244 1,691,105 +17,146 0.29% 13,941,626
2021-04-23 2021-04-21 7.922 1,673,959 +4,287 0.28% 13,261,383
2021-04-21 2021-04-19 7.880 1,669,672 +7,145 0.28% 13,157,311
2021-03-11 2021-03-09 7.586 1,662,527 -2,858 0.28% 12,612,337
2021-03-08 2021-03-04 7.866 1,665,385 -2,144 0.28% 13,100,218
2021-03-03 2021-03-01 7.908 1,667,529 +9,288 0.28% 13,187,103
2021-02-24 2021-02-22 8.272 1,658,241 +2,858 0.28% 13,717,113
2021-02-09 2021-02-05 7.796 1,655,383 +35,723 0.28% 12,905,691
2021-01-27 2021-01-25 8.174 1,619,660 -715 0.27% 13,239,277
2021-01-25 2021-01-21 7.754 1,620,375 +3,572 0.27% 12,564,722
2021-01-20 2021-01-18 7.404 1,616,803 +7,145 0.27% 11,971,273
2020-12-08 2020-12-04 7.824 1,609,658 -2,858 0.27% 12,594,270
2020-11-25 2020-11-23 7.152 1,612,516 -10,717 0.27% 11,533,271
2020-10-15 2020-10-12 6.998 1,623,233 -3,572 0.27% 11,360,003
2020-10-06 2020-09-30 6.982 1,626,805 +42,586 0.28% 11,358,708
2020-10-05 2020-09-29 6.968 1,584,219 +13,922 0.28% 11,038,603
2020-09-29 2020-09-25 7.140 1,570,297 +4,872 0.27% 11,212,316
2020-09-25 2020-09-23 7.284 1,565,425 -7,657 0.27% 11,402,429
2020-09-18 2020-09-16 7.298 1,573,082 +2,785 0.27% 11,480,802
2020-09-15 2020-09-11 7.370 1,570,297 +6,960 0.27% 11,573,276
2020-09-14 2020-09-10 7.298 1,563,337 -6,960 0.27% 11,409,680
2020-09-03 2020-09-01 7.614 1,570,297 -697 0.27% 11,956,796
2020-09-02 2020-08-31 7.801 1,570,994 -6,960 0.27% 12,255,514
2020-08-21 2020-08-19 7.758 1,577,954 -49,022,081 0.27% 12,241,799
2020-08-10 2020-08-06 7.873 50,600,035 -3,480 8.79% 398,371,749
2020-07-30 2020-07-28 7.255 50,603,515 -4,176 8.79% 367,137,900
2020-07-20 2020-07-16 7.384 50,607,691 +2,784 8.79% 373,711,790
2020-07-09 2020-07-07 7.772 50,604,907 -34,803 8.79% 393,320,926
2020-07-08 2020-07-06 8.002 50,639,710 -6,960 8.80% 405,231,840
2020-07-07 2020-07-03 7.672 50,646,670 -2,784 8.80% 388,552,144
2020-07-02 2020-06-29 7.140 50,649,454 +4,872 8.80% 361,649,870
2020-06-23 2020-06-19 7.428 50,644,582 +18,097 8.80% 376,166,998
2020-06-17 2020-06-15 7.241 50,626,485 -6,960 8.79% 366,577,216
2020-06-04 2020-06-02 7.778 50,633,445 +2,190,613 8.80% 393,851,357
2020-05-26 2020-05-22 7.628 48,442,832 +1,332 8.80% 369,537,355
2020-05-13 2020-05-11 8.154 48,441,500 +6,659 8.80% 394,986,745
2020-05-12 2020-05-08 8.409 48,434,841 -6,659 8.79% 407,296,816
2020-05-06 2020-05-04 8.034 48,441,500 +6,659 8.80% 389,167,419
2020-04-27 2020-04-23 8.574 48,434,841 -8,657 8.79% 415,297,289
2020-04-24 2020-04-22 8.514 48,443,498 -6,659 8.80% 412,461,734
2020-04-23 2020-04-21 8.379 48,450,157 +6,659 8.80% 405,970,519
2020-04-17 2020-04-15 8.604 48,443,498 +19,978 8.80% 416,826,409
2020-03-27 2020-03-25 8.559 48,423,520 +6,660 8.79% 414,473,073
2020-03-26 2020-03-24 8.319 48,416,860 -13,319 8.79% 402,783,336
2020-03-23 2020-03-19 8.154 48,430,179 +26,637 8.79% 394,894,435
2020-03-20 2020-03-18 8.169 48,403,542 +666 8.79% 395,404,085
2020-03-19 2020-03-17 8.259 48,402,876 +3,996 8.79% 399,759,659
2020-03-18 2020-03-16 8.604 48,398,880 -7,991 8.79% 416,442,498
2020-03-17 2020-03-13 9.010 48,406,871 +6,659 8.79% 436,137,441
2020-03-16 2020-03-12 9.235 48,400,212 +1,998 8.79% 446,979,381
2020-03-11 2020-03-09 9.475 48,398,214 -6,660 8.79% 458,589,181
2020-02-07 2020-02-05 10.166 48,404,874 +3,996 8.79% 492,088,111
2020-02-03 2020-01-30 10.391 48,400,878 +13,319 8.79% 502,949,573
2020-01-29 2020-01-22 11.803 48,387,559 +2,664 8.79% 571,112,110
2020-01-13 2020-01-09 11.097 48,384,895 -6,660 8.79% 536,932,078
2020-01-07 2020-01-03 10.902 48,391,555 +6,660 8.79% 527,559,330
2020-01-06 2020-01-02 11.037 48,384,895 -26,638 8.79% 534,025,815
2020-01-03 2019-12-31 11.082 48,411,533 +10,655 8.79% 536,500,717
2019-12-19 2019-12-17 12.043 48,400,878 -1,332 8.79% 582,898,205
2019-12-17 2019-12-13 11.953 48,402,210 -6,659 8.79% 578,553,292
2019-12-13 2019-12-11 11.908 48,408,869 +1,332 8.79% 576,452,110
2019-11-19 2019-11-15 12.343 48,407,537 +15,316 8.79% 597,516,515
2019-11-18 2019-11-14 12.148 48,392,221 -15,982 8.79% 587,880,678
2019-11-15 2019-11-13 11.863 48,408,203 -3,330 8.79% 574,263,432
2019-11-07 2019-11-05 11.488 48,411,533 -3,330 8.79% 556,128,792
2019-11-01 2019-10-30 11.382 48,414,863 -4,661 8.79% 551,077,935
2019-10-08 2019-10-03 10.473 48,419,524 +865,248 8.79% 507,115,799
2019-09-27 2019-09-25 10.489 47,554,276 -13,081 8.79% 498,780,819
2019-09-26 2019-09-24 10.244 47,567,357 +13,081 8.79% 487,281,449
2019-09-25 2019-09-23 10.473 47,554,276 +2,616 8.79% 498,053,733
2019-09-19 2019-09-17 11.177 47,551,660 +654 8.79% 531,470,439
2019-09-18 2019-09-16 11.590 47,551,006 +6,541 8.79% 551,093,094
2019-09-11 2019-09-09 12.476 47,544,465 -3,271 8.79% 593,179,560
2019-09-04 2019-09-02 11.941 47,547,736 -7,848 8.79% 567,775,869
2019-08-29 2019-08-27 9.342 47,555,584 +9,811 8.79% 444,261,607
2019-08-28 2019-08-26 9.464 47,545,773 -4,579 8.79% 449,985,599
2019-08-27 2019-08-23 9.831 47,550,352 +32,702 8.79% 467,477,554
2019-08-26 2019-08-22 9.602 47,517,650 +7,849 8.79% 456,258,168
2019-08-08 2019-08-06 9.067 47,509,801 +1,308 8.78% 430,758,602
2019-08-07 2019-08-05 9.373 47,508,493 -9,811 8.78% 445,274,457
2019-08-05 2019-08-01 9.892 47,518,304 +3,270 8.79% 470,068,626
2019-07-31 2019-07-29 10.030 47,515,034 -6,540 8.78% 476,574,650
2019-07-24 2019-07-22 10.168 47,521,574 +1,308 8.79% 483,179,518
2019-07-23 2019-07-19 10.397 47,520,266 +7,195 8.79% 494,064,705
2019-07-19 2019-07-17 10.091 47,513,071 +13,080 8.78% 479,460,784
2019-07-09 2019-07-05 10.779 47,499,991 -3,270 8.78% 512,010,301
2019-07-04 2019-07-02 11.009 47,503,261 +7,849 8.78% 522,940,135
2019-06-04 2019-05-31 11.071 47,495,412 +1,646,866 8.78% 525,836,810
2019-05-30 2019-05-28 11.103 45,848,546 +1,894 8.78% 509,056,205
2019-05-24 2019-05-22 10.897 45,846,652 +6,314 8.78% 499,595,151
2019-05-17 2019-05-15 11.546 45,840,338 -25,255 8.78% 529,294,632
2019-05-16 2019-05-14 11.737 45,865,593 -18,941 8.78% 538,303,707
2019-05-14 2019-05-09 11.546 45,884,534 +3,789 8.79% 529,804,940
2019-05-10 2019-05-08 11.752 45,880,745 +6,945 8.79% 539,208,235
2019-05-09 2019-05-07 12.037 45,873,800 +1,894 8.79% 552,205,158
2019-05-08 2019-05-06 12.069 45,871,906 -5,051 8.79% 553,635,470
2019-05-07 2019-05-03 12.085 45,876,957 -1,263 8.79% 554,423,067
2019-05-02 2019-04-29 12.766 45,878,220 -6,314 8.79% 585,684,528
2019-04-23 2019-04-17 12.433 45,884,534 +17,679 8.79% 570,503,262
2019-04-16 2019-04-12 12.560 45,866,855 +6,313 8.78% 576,095,257
2019-04-12 2019-04-10 12.924 45,860,542 +2,526 8.78% 592,722,607
2019-04-10 2019-04-08 13.083 45,858,016 -11,365 8.78% 599,953,317
2019-04-09 2019-04-04 13.210 45,869,381 +6,314 8.78% 605,914,129
2019-04-08 2019-04-03 13.019 45,863,067 +3,157 8.78% 597,113,735
2019-04-03 2019-04-01 12.370 45,859,910 +4,419 8.78% 567,291,638
2019-04-01 2019-03-28 12.243 45,855,491 +8,208 8.78% 561,426,608
2019-03-29 2019-03-27 12.275 45,847,283 -6,314 8.78% 562,778,446
2019-03-28 2019-03-26 12.243 45,853,597 +6,314 8.78% 561,403,419
2019-03-27 2019-03-25 12.148 45,847,283 +1,894 8.78% 556,969,120
2019-03-22 2019-03-20 12.418 45,845,389 +44,827 8.78% 569,290,419
2019-03-19 2019-03-15 12.988 45,800,562 -1,895 8.77% 594,849,101
2019-03-14 2019-03-12 12.845 45,802,457 -4,419 8.77% 588,344,611
2019-03-13 2019-03-11 12.829 45,806,876 +4,419 8.77% 587,675,848
2019-03-12 2019-03-08 12.845 45,802,457 +9,471 8.77% 588,344,611
2019-03-11 2019-03-07 13.558 45,792,986 -6,314 8.77% 620,861,711
2019-03-08 2019-03-06 13.748 45,799,300 +5,051 8.77% 629,652,186
2019-03-06 2019-03-04 13.146 45,794,249 +6,314 8.77% 602,020,366
2019-02-28 2019-02-26 13.510 45,787,935 +3,157 8.77% 618,617,553
2019-02-20 2019-02-18 13.621 45,784,778 +314,417 8.77% 623,651,130
2019-01-30 2019-01-28 14.698 45,470,361 -1,262 8.71% 668,341,653
2019-01-23 2019-01-21 14.334 45,471,623 -5,051 8.71% 651,795,240
2019-01-07 2019-01-03 11.895 45,476,674 +4,419 8.71% 540,942,098
2018-12-27 2018-12-20 12.655 45,472,255 +3,788 8.71% 575,460,370
2018-12-20 2018-12-18 12.687 45,468,467 +6,314 8.71% 576,852,764
2018-12-19 2018-12-17 13.210 45,462,153 +6,945 8.71% 600,534,828
2018-12-18 2018-12-14 14.097 45,455,208 +1,894 8.71% 640,760,609
2018-12-10 2018-12-06 15.237 45,453,314 -3,157 8.71% 692,568,564
2018-12-05 2018-12-03 15.934 45,456,471 +3,157 8.71% 724,295,600
2018-11-30 2018-11-28 15.680 45,453,314 +1,894 8.71% 712,726,485
2018-11-07 2018-11-05 15.966 45,451,420 -6,313 8.70% 725,654,910
2018-11-02 2018-10-31 14.461 45,457,733 +6,945 8.71% 657,356,105
2018-10-29 2018-10-25 15.870 45,450,788 +5,050 8.70% 721,325,505
2018-10-24 2018-10-22 17.993 45,445,738 -11,995 8.70% 817,699,329
2018-10-09 2018-10-05 17.186 45,457,733 +547,401 8.71% 781,243,145
2018-09-13 2018-09-11 16.801 44,910,332 -8,733 8.71% 754,555,535
2018-09-12 2018-09-10 16.256 44,919,065 -9,356 8.71% 730,217,646
2018-09-07 2018-09-05 16.417 44,928,421 -6,861 8.71% 737,572,597
2018-09-06 2018-09-04 17.058 44,935,282 +3,118 8.71% 766,501,061
2018-09-05 2018-09-03 17.218 44,932,164 +6,238 8.71% 773,651,332
2018-09-04 2018-08-31 17.763 44,925,926 +15,594 8.71% 798,032,280
2018-08-24 2018-08-22 18.469 44,910,332 -8,109 8.71% 829,435,092
2018-08-08 2018-08-06 17.282 44,918,441 -624 8.71% 776,295,549
2018-08-07 2018-08-03 17.827 44,919,065 -11,851 8.71% 800,790,949
2018-08-06 2018-08-02 16.866 44,930,916 +9,356 8.71% 757,782,677
2018-08-03 2018-08-01 16.833 44,921,560 +3,743 8.71% 756,184,532
2018-08-02 2018-07-31 15.839 44,917,817 +1,247 8.71% 711,474,349
2018-08-01 2018-07-30 18.405 44,916,570 +3,743 8.71% 826,669,916
2018-07-31 2018-07-27 19.976 44,912,827 +3,742 8.71% 897,164,530
2018-07-27 2018-07-25 20.809 44,909,085 -1,871 8.71% 934,528,520
2018-07-26 2018-07-24 21.098 44,910,956 +4,990 8.71% 947,527,558
2018-07-23 2018-07-19 21.739 44,905,966 -623 8.71% 976,219,309
2018-07-20 2018-07-18 22.028 44,906,589 -3,743 8.71% 989,191,696
2018-07-10 2018-07-06 22.124 44,910,332 -166,544 8.71% 993,594,120
2018-07-09 2018-07-05 21.483 45,076,876 -18,089 8.74% 968,372,102
2018-07-06 2018-07-04 22.188 45,094,965 +2,496 8.74% 1,000,570,755
2018-07-05 2018-07-03 24.272 45,092,469 -9,981 8.74% 1,094,494,419
2018-06-29 2018-06-27 24.240 45,102,450 -3,742 8.74% 1,093,290,528
2018-06-26 2018-06-22 24.978 45,106,192 +2,495 8.74% 1,126,645,479
2018-06-21 2018-06-19 24.336 45,103,697 -3,119 8.74% 1,097,659,330
2018-06-14 2018-06-12 25.940 45,106,816 -2,495 8.74% 1,170,049,810
2018-06-13 2018-06-11 26.196 45,109,311 +3,743 8.74% 1,181,685,501
2018-06-12 2018-06-08 26.164 45,105,568 -160,306 8.74% 1,180,141,197
2018-06-11 2018-06-07 26.934 45,265,874 +3,742 8.78% 1,219,168,836
2018-06-06 2018-06-04 27.863 45,262,132 -1,247 8.77% 1,261,154,924
2018-06-04 2018-05-31 27.622 45,263,379 +399,505 8.77% 1,250,267,264
2018-06-01 2018-05-30 27.331 44,863,874 -39,574 8.77% 1,226,172,294
2018-05-31 2018-05-29 28.043 44,903,448 -24,734 8.78% 1,259,206,061
2018-05-30 2018-05-28 28.237 44,928,182 -18,551 8.79% 1,268,618,694
2018-05-29 2018-05-25 27.816 44,946,733 +48,850 8.79% 1,250,243,481
2018-05-28 2018-05-24 29.272 44,897,883 -88,424 8.78% 1,314,233,280
2018-05-25 2018-05-23 27.945 44,986,307 -12,985 8.80% 1,257,164,482
2018-05-21 2018-05-17 27.654 44,999,292 +11,748 8.80% 1,244,428,111
2018-05-18 2018-05-16 28.398 44,987,544 -3,091 8.80% 1,277,570,332
2018-05-17 2018-05-15 28.140 44,990,635 -4,947 8.80% 1,266,016,579
2018-05-16 2018-05-14 27.978 44,995,582 -3,710 8.80% 1,258,879,028
2018-05-15 2018-05-11 27.978 44,999,292 +4,328 8.80% 1,258,982,826
2018-05-14 2018-05-10 29.304 44,994,964 +16,696 8.80% 1,318,530,329
2018-05-08 2018-05-04 27.654 44,978,268 +1,236 8.80% 1,243,846,705
2018-05-07 2018-05-03 26.781 44,977,032 -38,956 8.80% 1,204,534,234
2018-05-04 2018-05-02 27.169 45,015,988 +9,276 8.80% 1,223,049,656
2018-05-02 2018-04-27 25.875 45,006,712 -1,855 8.80% 1,164,569,176
2018-04-26 2018-04-24 24.646 45,008,567 -3,092 8.80% 1,109,297,859
2018-04-19 2018-04-17 23.288 45,011,659 +8,038 8.80% 1,048,227,464
2018-04-16 2018-04-12 24.032 45,003,621 -12,367 8.80% 1,081,519,340
2018-04-13 2018-04-11 22.738 45,015,988 +4,329 8.80% 1,023,576,081
2018-04-11 2018-04-09 24.258 45,011,659 -9,275 8.80% 1,091,903,608
2018-04-10 2018-04-06 23.029 45,020,934 -16,696 8.80% 1,036,794,087
2018-04-06 2018-04-03 22.059 45,037,630 -14,222 8.81% 993,477,237
2018-04-04 2018-03-29 19.342 45,051,852 -6,183 8.81% 871,388,552
2018-04-03 2018-03-28 19.892 45,058,035 -8,039 8.81% 896,283,459
2018-03-29 2018-03-27 19.601 45,066,074 -3,710 8.81% 883,324,685
2018-03-27 2018-03-23 18.760 45,069,784 +3,092 8.81% 845,495,865
2018-03-26 2018-03-22 19.277 45,066,692 +11,130 8.81% 868,760,283
2018-03-23 2018-03-21 19.342 45,055,562 +619 8.81% 871,460,311
2018-03-22 2018-03-20 20.377 45,054,943 -619 8.81% 918,081,025
2018-03-21 2018-03-19 20.215 45,055,562 -2,473 8.81% 910,807,181
2018-03-20 2018-03-16 19.310 45,058,035 +3,710 8.81% 870,050,772
2018-03-15 2018-03-13 19.859 45,054,325 -618 8.81% 894,752,409
2018-03-14 2018-03-12 19.827 45,054,943 -1,855 8.81% 893,307,410
2018-03-12 2018-03-08 18.695 45,056,798 -8,039 8.81% 842,337,588
2018-03-09 2018-03-07 17.919 45,064,837 +12,985 8.81% 807,505,682
2018-03-08 2018-03-06 17.757 45,051,852 +3,092 8.81% 799,987,149
2018-03-07 2018-03-05 17.822 45,048,760 -3,092 8.81% 802,846,388
2018-03-01 2018-02-27 18.469 45,051,852 +19,169 8.81% 832,044,922
2018-02-28 2018-02-26 17.401 45,032,683 -134,181 8.81% 783,624,698
2018-02-27 2018-02-23 17.466 45,166,864 -99,554 8.83% 788,881,398
2018-02-26 2018-02-22 17.434 45,266,418 -163,243 8.85% 789,156,090
2018-02-23 2018-02-21 19.795 45,429,661 +4,946 8.88% 899,267,578
2018-02-22 2018-02-20 19.859 45,424,715 +17,314 8.88% 902,108,136
2018-02-21 2018-02-15 18.113 45,407,401 -3,710 8.88% 822,456,030
2018-02-20 2018-02-13 16.948 45,411,111 -2,473 8.88% 769,646,736
2018-02-13 2018-02-09 16.156 45,413,584 +6,183 8.88% 733,701,298
2018-02-09 2018-02-07 15.833 45,407,401 +11,130 8.88% 718,914,691
2018-02-08 2018-02-06 15.736 45,396,271 -60,598 8.88% 714,333,540
2018-02-07 2018-02-05 16.787 45,456,869 -193,542 8.89% 763,070,904
2018-02-06 2018-02-02 15.622 45,650,411 -6,184 8.93% 713,164,703
2018-02-05 2018-02-01 15.622 45,656,595 -18,550 8.93% 713,261,311
2018-02-02 2018-01-31 15.590 45,675,145 -6,183 8.93% 712,073,773
2018-02-01 2018-01-30 15.008 45,681,328 +6,183 8.93% 685,574,600
2018-01-31 2018-01-29 14.183 45,675,145 -5,565 8.93% 647,809,854
2018-01-26 2018-01-24 13.649 45,680,710 -5,565 8.93% 623,509,843
2018-01-24 2018-01-22 12.986 45,686,275 +2,473 8.93% 593,293,126
2018-01-23 2018-01-19 12.938 45,683,802 +21,642 8.93% 591,044,594
2018-01-22 2018-01-18 12.938 45,662,160 -8,657 8.93% 590,764,596
2018-01-11 2018-01-09 12.420 45,670,817 -8,038 8.93% 567,241,534
2017-12-18 2017-12-14 11.353 45,678,855 +31,536 8.93% 518,585,469
2017-12-14 2017-12-12 11.337 45,647,319 +43,902 8.93% 517,489,229
2017-12-13 2017-12-11 11.288 45,603,417 +129,853 8.92% 514,779,009
2017-12-12 2017-12-08 11.191 45,473,564 +276,401 8.89% 508,900,772
2017-12-11 2017-12-07 10.835 45,197,163 +618 8.84% 489,726,945
2017-12-08 2017-12-06 11.126 45,196,545 +1,237 8.84% 502,876,912
2017-12-04 2017-11-30 11.579 45,195,308 -8,039 8.84% 523,328,510
2017-11-30 2017-11-28 11.401 45,203,347 -618 8.84% 515,380,202
2017-11-29 2017-11-27 11.434 45,203,965 -7,420 8.84% 516,849,340
2017-11-24 2017-11-22 11.482 45,211,385 +37,101 8.84% 519,127,675
2017-11-23 2017-11-21 11.418 45,174,284 +173,137 8.83% 515,779,410
2017-11-22 2017-11-20 11.466 45,001,147 +111,302 8.80% 515,985,907
2017-11-14 2017-11-10 11.806 44,889,845 +6,184 8.78% 529,954,992
2017-11-07 2017-11-03 11.757 44,883,661 -16,077 8.78% 527,704,389
2017-11-02 2017-10-31 11.822 44,899,738 -3,092 8.78% 530,797,912
2017-10-30 2017-10-26 11.773 44,902,830 -49,468 8.78% 528,655,938
2017-10-26 2017-10-24 11.870 44,952,298 +49,468 8.79% 533,600,195
2017-10-25 2017-10-23 11.531 44,902,830 -1,237 8.78% 517,763,302
2017-10-23 2017-10-19 11.385 44,904,067 +9,275 8.78% 511,241,803
2017-10-19 2017-10-17 11.434 44,894,792 +4,947 8.78% 513,314,343
2017-10-17 2017-10-13 11.676 44,889,845 -29,062 8.78% 524,147,267
2017-10-16 2017-10-12 11.725 44,918,907 +14,222 8.78% 526,665,910
2017-10-12 2017-10-10 11.385 44,904,685 +93,370 8.78% 511,248,840
2017-10-11 2017-10-09 11.535 44,811,315 +55,033 8.76% 516,886,338
2017-10-10 2017-10-06 11.502 44,756,282 +1,229,290 8.75% 514,776,543
2017-10-06 2017-10-03 11.452 43,526,992 +7,283 8.67% 498,485,793
2017-09-28 2017-09-26 11.502 43,519,709 +6,068 8.67% 500,553,762
2017-09-27 2017-09-25 11.535 43,513,641 +39,446 8.67% 501,918,021
2017-09-25 2017-09-21 11.765 43,474,195 -1,213 8.66% 511,492,283
2017-09-22 2017-09-20 11.732 43,475,408 +607 8.66% 510,073,763
2017-09-18 2017-09-14 11.518 43,474,801 +544,963 8.66% 500,753,627
2017-09-15 2017-09-13 11.518 42,929,838 +220,291 8.55% 494,476,607
2017-09-14 2017-09-12 11.502 42,709,547 +24,274 8.51% 491,235,464
2017-09-13 2017-09-11 11.469 42,685,273 +233,036 8.51% 489,549,519
2017-08-31 2017-08-29 11.848 42,452,237 -38,233 8.46% 502,966,194
2017-08-17 2017-08-15 12.013 42,490,470 +79,499 8.47% 510,420,828
2017-08-09 2017-08-07 12.276 42,410,971 +3,035 8.45% 520,647,531
2017-07-18 2017-07-14 12.820 42,407,936 +1,820 8.45% 543,670,862
2017-07-14 2017-07-12 12.622 42,406,116 +1,214 8.45% 535,262,221
2017-07-11 2017-07-07 12.688 42,404,902 +1,214 8.45% 538,041,920
2017-07-06 2017-07-04 12.787 42,403,688 +3,641 8.45% 542,218,931
2017-07-05 2017-07-03 12.968 42,400,047 +6,069 8.45% 549,857,806
2017-06-28 2017-06-26 13.183 42,393,978 -6,069 8.45% 558,860,586
2017-06-27 2017-06-23 13.117 42,400,047 -3,034 8.45% 556,145,888
2017-06-26 2017-06-22 13.248 42,403,081 -2,428 8.45% 561,775,490
2017-06-23 2017-06-21 13.051 42,405,509 +3,034 8.45% 553,422,468
2017-06-22 2017-06-20 12.804 42,402,475 +84,961 8.45% 542,902,136
2017-06-21 2017-06-19 12.919 42,317,514 +84,961 8.43% 546,695,544
2017-06-15 2017-06-13 12.968 42,232,553 +5,462 8.41% 547,685,689
2017-06-07 2017-06-05 13.183 42,227,091 +2,427 8.41% 556,660,591
2017-06-05 2017-06-01 14.759 42,224,664 +1,161,670 8.41% 623,173,913
2017-05-16 2017-05-12 15.352 41,062,994 -4,722 8.41% 630,381,874
2017-05-08 2017-05-04 16.436 41,067,716 -1,180 8.41% 674,989,772
2017-04-28 2017-04-26 15.792 41,068,896 -12,394 8.41% 648,565,508
2017-04-27 2017-04-25 15.419 41,081,290 -74,361 8.42% 633,447,129
2017-03-23 2017-03-21 14.911 41,155,651 -14,164 8.43% 613,673,056
2017-03-16 2017-03-14 14.132 41,169,815 -590 8.44% 581,794,851
2017-03-01 2017-02-27 14.369 41,170,405 -12,393 8.44% 591,569,669
2017-02-15 2017-02-13 15.013 41,182,798 +590 8.44% 618,264,740
2017-01-18 2017-01-16 14.725 41,182,208 -79,083 8.44% 606,393,185
2017-01-05 2017-01-03 15.013 41,261,291 -1,180 8.45% 619,443,131
2017-01-03 2016-12-29 14.996 41,262,471 -5,311 8.45% 618,761,681
2016-12-23 2016-12-21 14.149 41,267,782 -2,361 8.46% 583,878,536
2016-12-21 2016-12-19 13.979 41,270,143 -1,180 8.46% 576,918,984
2016-12-20 2016-12-16 14.165 41,271,323 +590 8.46% 584,627,952
2016-12-15 2016-12-13 14.403 41,270,733 -4,722 8.46% 594,409,875
2016-12-14 2016-12-12 13.505 41,275,455 +4,722 8.46% 557,410,440
2016-12-02 2016-11-30 14.064 41,270,733 -2,951 8.46% 580,423,760
2016-12-01 2016-11-29 13.877 41,273,684 +4,131 8.46% 572,772,349
2016-11-25 2016-11-23 13.505 41,269,553 -13,574 8.46% 557,330,735
2016-11-23 2016-11-21 13.386 41,283,127 -7,082 8.46% 552,617,437
2016-11-07 2016-11-03 13.403 41,290,209 +590 8.46% 553,411,873
2016-11-03 2016-11-01 13.572 41,289,619 +11,804 8.46% 560,400,223
2016-10-25 2016-10-20 13.691 41,277,815 -5,902 8.46% 565,135,994
2016-10-14 2016-10-12 13.555 41,283,717 +20,656 8.46% 559,620,592
2016-10-13 2016-10-11 13.572 41,263,061 +11,803 8.45% 560,039,766
2016-10-12 2016-10-07 13.793 41,251,258 +5,902 8.45% 568,971,754
2016-10-11 2016-10-06 14.068 41,245,356 +662,586 8.45% 580,253,951
2016-10-07 2016-10-05 13.931 40,582,770 +2,323 8.45% 565,341,936
2016-10-03 2016-09-29 13.862 40,580,447 +6,969 8.45% 562,514,472
2016-09-30 2016-09-28 13.776 40,573,478 +5,807 8.45% 558,924,591
2016-09-29 2016-09-27 13.776 40,567,671 +4,065 8.45% 558,844,596
2016-09-15 2016-09-13 13.999 40,563,606 +8,711 8.45% 567,868,913
2016-09-14 2016-09-12 14.103 40,554,895 +6,969 8.44% 571,936,978
2016-09-13 2016-09-09 14.533 40,547,926 -15,099 8.44% 589,294,089
2016-09-12 2016-09-08 14.344 40,563,025 -40,071 8.45% 581,830,294
2016-09-09 2016-09-07 14.499 40,603,096 -13,937 8.45% 588,697,558
2016-09-08 2016-09-06 14.568 40,617,033 -13,938 8.46% 591,697,252
2016-09-07 2016-09-05 14.602 40,630,971 +39,490 8.46% 593,299,588
2016-09-06 2016-09-02 14.275 40,591,481 -2,904 8.45% 579,442,600
2016-09-05 2016-09-01 14.154 40,594,385 -8,711 8.45% 574,590,944
2016-09-01 2016-08-30 14.120 40,603,096 -29,036 8.45% 573,315,912
2016-08-30 2016-08-26 14.154 40,632,132 -7,550 8.46% 575,125,232
2016-08-24 2016-08-22 14.017 40,639,682 +1,742 8.46% 569,633,732
2016-08-23 2016-08-19 14.172 40,637,940 -23,229 8.46% 575,907,207
2016-08-22 2016-08-18 14.223 40,661,169 +2,903 8.47% 578,336,897
2016-08-19 2016-08-17 14.275 40,658,266 -8,130 8.47% 580,395,954
2016-08-18 2016-08-16 14.189 40,666,396 -6,388 8.47% 577,010,731
2016-08-12 2016-08-10 13.913 40,672,784 +3,484 8.47% 565,895,518
2016-08-11 2016-08-09 13.982 40,669,300 +6,969 8.47% 568,648,267
2016-08-08 2016-08-04 14.241 40,662,331 -2,323 8.47% 579,053,611
2016-08-05 2016-08-03 14.275 40,664,654 +1,162 8.47% 580,487,143
2016-08-04 2016-08-01 14.344 40,663,492 +13,937 8.47% 583,271,378
2016-07-29 2016-07-27 14.189 40,649,555 -580 8.46% 576,771,776
2016-07-27 2016-07-25 14.137 40,650,135 +1,742 8.46% 574,680,079
2016-07-26 2016-07-22 14.241 40,648,393 -581 8.46% 578,855,126
2016-07-22 2016-07-20 14.430 40,648,974 -1,161 8.46% 586,562,913
2016-06-21 2016-06-17 14.172 40,650,135 -5,808 8.46% 576,080,030
2016-06-02 2016-05-31 14.488 40,655,943 +694,883 8.47% 589,030,215
2016-05-25 2016-05-23 14.033 39,961,060 +5,708 8.47% 560,760,662
2016-05-20 2016-05-18 13.770 39,955,352 +1,141 8.46% 550,180,928
2016-05-13 2016-05-11 14.330 39,954,211 +4,567 8.46% 572,563,800
2016-05-06 2016-05-04 15.294 39,949,644 -5,708 8.46% 610,991,518
2016-05-03 2016-04-28 15.592 39,955,352 -2,284 8.46% 622,978,404
2016-04-22 2016-04-20 15.574 39,957,636 +1,142 8.46% 622,314,000
2016-04-15 2016-04-13 15.977 39,956,494 +3,425 8.46% 638,396,117
2016-04-08 2016-04-06 15.347 39,953,069 +5,708 8.46% 613,143,708
2016-04-06 2016-04-01 15.767 39,947,361 +1,142 8.46% 629,852,167
2016-03-29 2016-03-23 16.310 39,946,219 +5,708 8.46% 651,528,449
2016-03-07 2016-03-03 16.345 39,940,511 -3,425 8.46% 652,834,782
2016-03-04 2016-03-02 16.433 39,943,936 +5,708 8.46% 656,389,643
2016-02-22 2016-02-18 16.555 39,938,228 -1,142 8.46% 661,193,575
2016-02-19 2016-02-17 16.258 39,939,370 -2,854 8.46% 649,317,654
2016-01-28 2016-01-26 15.259 39,942,224 +5,708 8.46% 609,478,545
2016-01-26 2016-01-22 15.452 39,936,516 -5,708 8.46% 617,087,550
2016-01-25 2016-01-21 14.979 39,942,224 +1,713 8.46% 598,282,613
2016-01-22 2016-01-20 14.891 39,940,511 +5,708 8.46% 594,758,376
2016-01-21 2016-01-19 15.277 39,934,803 +571 8.46% 610,064,924
2016-01-20 2016-01-18 15.066 39,934,232 -1,142 8.46% 601,660,932
2016-01-15 2016-01-13 15.855 39,935,374 +1,142 8.46% 633,161,296
2016-01-13 2016-01-11 15.714 39,934,232 +5,708 8.46% 627,546,344
2016-01-11 2016-01-07 16.205 39,928,524 +8,562 8.46% 647,042,807
2016-01-06 2016-01-04 16.871 39,919,962 -571 8.46% 673,479,577
2015-12-29 2015-12-24 17.449 39,920,533 -2,283 8.46% 696,568,280
2015-12-21 2015-12-17 17.379 39,922,816 +5,708 8.46% 693,810,493
2015-12-16 2015-12-14 16.082 39,917,108 +1,142 8.46% 641,962,670
2015-12-11 2015-12-09 17.063 39,915,966 +1,141 8.46% 681,104,305
2015-12-10 2015-12-08 17.431 39,914,825 -5,708 8.46% 695,769,416
2015-12-09 2015-12-07 17.799 39,920,533 -5,708 8.46% 710,555,595
2015-11-20 2015-11-18 17.799 39,926,241 +1,142 8.46% 710,657,193
2015-11-03 2015-10-30 17.659 39,925,099 -3,425 8.46% 705,041,300
2015-10-29 2015-10-27 17.939 39,928,524 +571 8.46% 716,293,875
2015-10-28 2015-10-26 18.080 39,927,953 -3,425 8.46% 721,879,597
2015-10-27 2015-10-23 18.080 39,931,378 +22,261 8.46% 721,941,519
2015-10-26 2015-10-22 17.764 39,909,117 +10,846 8.45% 708,954,067
2015-10-20 2015-10-16 18.009 39,898,271 -10,846 8.45% 718,547,057
2015-10-19 2015-10-15 17.519 39,909,117 -2,854 8.45% 699,165,747
2015-10-15 2015-10-13 17.116 39,911,971 +5,708 8.45% 683,133,784
2015-10-14 2015-10-12 17.791 39,906,263 -5,708 8.45% 709,966,022
2015-10-13 2015-10-09 17.791 39,911,971 +529,674 8.45% 710,067,572
2015-10-09 2015-10-07 17.258 39,382,297 +1,689 8.46% 679,666,853
2015-10-08 2015-10-06 16.814 39,380,608 -5,632 8.45% 662,157,311
2015-10-06 2015-10-02 16.690 39,386,240 +11,264 8.46% 657,356,799
2015-09-24 2015-09-22 17.045 39,374,976 +5,633 8.45% 671,151,117
2015-09-22 2015-09-18 17.329 39,369,343 -5,633 8.45% 682,239,354
2015-09-09 2015-09-07 15.625 39,374,976 +95,183 8.45% 615,221,857
2015-09-07 2015-09-02 15.092 39,279,793 +567,717 8.43% 592,811,880
2015-09-04 2015-09-01 15.554 38,712,076 -2,816 8.31% 602,114,866
2015-09-02 2015-08-31 16.512 38,714,892 +1,016,033 8.31% 639,278,035
2015-09-01 2015-08-28 15.980 37,698,859 +11,264 8.09% 602,420,161
2015-08-31 2015-08-27 16.122 37,687,595 +11,264 8.09% 607,593,410
2015-08-27 2015-08-25 15.625 37,676,331 -563 8.09% 588,681,053
2015-08-26 2015-08-24 15.110 37,676,894 +2,816 8.09% 569,289,843
2015-08-25 2015-08-21 16.335 37,674,078 -563 8.09% 615,402,480
2015-08-24 2015-08-20 16.690 37,674,641 +2,816 8.09% 628,790,192
2015-08-03 2015-07-30 17.755 37,671,825 +2,816 8.09% 668,875,737
2015-07-30 2015-07-28 17.542 37,669,009 -15,770 8.09% 660,799,829
2015-07-29 2015-07-27 17.631 37,684,779 +11,264 8.09% 664,421,999
2015-07-28 2015-07-24 18.856 37,673,515 -41,114 8.09% 710,377,899
2015-07-27 2015-07-23 19.034 37,714,629 +3,379 8.10% 717,849,509
2015-07-23 2015-07-21 18.537 37,711,250 +11,264 8.10% 699,037,073
2015-07-22 2015-07-20 18.466 37,699,986 +69,275 8.09% 696,150,774
2015-07-20 2015-07-16 18.181 37,630,711 -1,126 8.08% 684,181,242
2015-07-17 2015-07-15 17.897 37,631,837 +2,816 8.08% 673,511,062
2015-07-16 2015-07-14 18.927 37,629,021 +27,034 8.08% 712,211,376
2015-07-13 2015-07-09 18.430 37,601,987 +1,647,393 8.07% 693,005,898
2015-07-09 2015-07-07 18.110 35,954,594 +2,335,073 7.72% 651,153,446
2015-07-08 2015-07-06 18.181 33,619,521 +253,445 7.22% 611,251,954
2015-07-07 2015-07-03 19.282 33,366,076 +39,425 7.16% 643,374,350
2015-07-06 2015-07-02 19.850 33,326,651 +563 7.16% 661,549,369
2015-07-03 2015-06-30 20.561 33,326,088 +93,493 7.15% 685,206,822
2015-07-02 2015-06-29 19.957 33,232,595 +14,643 7.13% 663,222,648
2015-06-29 2015-06-25 21.058 33,217,952 +1,690 7.13% 699,497,754
2015-06-24 2015-06-22 21.235 33,216,262 +1,690 7.13% 705,359,824
2015-06-18 2015-06-16 21.626 33,214,572 -5,633 7.13% 718,298,122
2015-06-12 2015-06-10 21.981 33,220,205 +2,817 7.13% 730,216,657
2015-06-08 2015-06-04 23.437 33,217,388 -1,127 7.13% 778,517,166
2015-06-05 2015-06-03 24.665 33,218,515 -1,126 7.13% 819,337,825
2015-06-04 2015-06-02 24.701 33,219,641 +363,774 7.13% 820,558,270
2015-06-03 2015-06-01 25.096 32,855,867 -5,571 7.13% 824,548,416
2015-06-02 2015-05-29 24.378 32,861,438 -557 7.13% 801,091,995
2015-05-29 2015-05-27 25.419 32,861,995 -233,409 7.13% 835,320,687
2015-05-28 2015-05-26 25.060 33,095,404 -58,492 7.18% 829,371,607
2015-05-27 2015-05-22 24.988 33,153,896 -1,671 7.20% 828,456,795
2015-05-26 2015-05-21 24.270 33,155,567 +4,457 7.20% 804,691,121
2015-05-22 2015-05-20 24.665 33,151,110 -47,351 7.20% 817,675,275
2015-05-19 2015-05-15 24.091 33,198,461 +1,114 7.21% 799,772,608
2015-05-18 2015-05-14 23.839 33,197,347 -2,785 7.21% 791,402,670
2015-05-15 2015-05-13 23.552 33,200,132 -1,114 7.21% 781,933,291
2015-05-12 2015-05-08 23.121 33,201,246 +2,785 7.21% 767,655,390
2015-05-11 2015-05-07 22.619 33,198,461 +2,228 7.21% 750,904,237
2015-05-07 2015-05-05 23.373 33,196,233 +1,115 7.21% 775,882,304
2015-05-04 2015-04-29 23.839 33,195,118 -1,115 7.21% 791,349,533
2015-04-29 2015-04-27 24.809 33,196,233 +3,900 7.21% 823,555,564
2015-04-27 2015-04-23 24.773 33,192,333 -557 7.20% 822,267,118
2015-04-24 2015-04-22 24.773 33,192,890 -11,141 7.21% 822,280,917
2015-04-22 2015-04-20 23.803 33,204,031 +11,141 7.21% 790,369,901
2015-04-21 2015-04-17 24.629 33,192,890 +6,128 7.21% 817,514,071
2015-04-20 2015-04-16 24.952 33,186,762 -1,115 7.20% 828,086,566
2015-04-16 2015-04-14 25.419 33,187,877 -33,423 7.20% 843,604,298
2015-04-15 2015-04-13 26.281 33,221,300 -10,027 7.21% 873,079,434
2015-04-14 2015-04-10 25.383 33,231,327 +10,584 7.21% 843,515,664
2015-04-13 2015-04-09 23.875 33,220,743 -20,055 7.21% 793,153,127
2015-04-10 2015-04-08 23.660 33,240,798 -4,456 7.22% 786,471,356
2015-04-09 2015-04-02 21.254 33,245,254 +5,571 7.22% 706,606,155
2015-04-08 2015-04-01 21.075 33,239,683 -4,457 7.22% 700,520,790
2015-04-02 2015-03-31 21.147 33,244,140 +4,457 7.22% 703,001,823
2015-04-01 2015-03-30 21.326 33,239,683 -2,786 7.22% 708,874,530
2015-03-30 2015-03-26 20.070 33,242,469 +8,356 7.22% 667,161,742
2015-03-27 2015-03-25 20.393 33,234,113 +2,786 7.21% 677,732,765
2015-03-19 2015-03-17 20.644 33,231,327 +26,739 7.21% 686,027,591
2015-03-16 2015-03-12 20.824 33,204,588 +5,570 7.21% 691,436,248
2015-03-12 2015-03-10 20.824 33,199,018 -1,671 7.21% 691,320,261
2015-03-11 2015-03-09 20.608 33,200,689 +2,228 7.21% 684,203,108
2015-03-05 2015-03-03 20.680 33,198,461 +2,228 7.21% 686,541,017
2015-02-17 2015-02-13 20.644 33,196,233 +558 7.21% 685,303,110
2015-02-13 2015-02-11 20.464 33,195,675 +2,785 7.21% 679,332,534
2015-02-11 2015-02-09 21.111 33,192,890 +2,228 7.21% 700,726,346
2015-01-28 2015-01-26 21.506 33,190,662 +1,114 7.20% 713,787,258
2014-12-29 2014-12-22 21.865 33,189,548 +557 7.20% 725,679,216
2014-12-23 2014-12-19 21.326 33,188,991 +1,671 7.20% 707,793,465
2014-12-17 2014-12-15 22.798 33,187,320 +55,707 7.20% 756,609,800
2014-12-16 2014-12-12 23.480 33,131,613 +3,899 7.19% 777,940,501
2014-12-11 2014-12-09 23.085 33,127,714 +117,540 7.19% 764,765,865
2014-12-10 2014-12-08 23.085 33,010,174 +57,935 7.17% 762,052,409
2014-12-08 2014-12-04 23.265 32,952,239 +5,570 7.15% 766,630,315
2014-12-04 2014-12-02 23.732 32,946,669 +20,612 7.15% 781,878,059
2014-12-03 2014-12-01 22.547 32,926,057 +20,054 7.15% 742,378,564
2014-12-02 2014-11-28 23.660 32,906,003 +1,114 7.14% 778,550,166
2014-12-01 2014-11-27 24.055 32,904,889 +557 7.14% 791,518,895
2014-11-27 2014-11-25 24.665 32,904,332 +1,671 7.14% 811,588,472
2014-11-21 2014-11-19 25.168 32,902,661 +2,786 7.14% 828,085,337
2014-11-10 2014-11-06 24.737 32,899,875 -16,155 7.14% 813,840,923
2014-11-07 2014-11-05 25.706 32,916,030 +3,342 7.14% 846,148,377
2014-11-06 2014-11-04 25.706 32,912,688 +7,799 7.14% 846,062,467
2014-11-05 2014-11-03 25.491 32,904,889 +2,228 7.14% 838,773,755
2014-11-03 2014-10-30 24.773 32,902,661 -557 7.14% 815,091,131
2014-10-31 2014-10-29 25.491 32,903,218 -7,799 7.14% 838,731,159
2014-10-22 2014-10-20 24.737 32,911,017 -2,785 7.14% 814,116,541
2014-10-16 2014-10-14 24.091 32,913,802 +1,114 7.14% 792,914,987
2014-10-14 2014-10-10 24.047 32,912,688 +333,451 7.14% 791,453,459
2014-10-06 2014-09-30 23.866 32,579,237 +9,926 7.14% 777,526,684
2014-10-03 2014-09-29 23.866 32,569,311 +2,757 7.14% 777,289,793
2014-09-15 2014-09-11 25.425 32,566,554 -1,103 7.14% 828,015,229
2014-09-11 2014-09-08 24.954 32,567,657 -8,822 7.14% 812,687,264
2014-09-10 2014-09-05 25.353 32,576,479 -2,206 7.14% 825,904,473
2014-09-08 2014-09-04 24.990 32,578,685 -2,206 7.14% 814,144,086
2014-09-05 2014-09-03 24.373 32,580,891 -5,514 7.14% 794,110,119
2014-09-03 2014-09-01 23.576 32,586,405 +1,103 7.15% 768,242,462
2014-08-29 2014-08-27 24.410 32,585,302 -6,617 7.15% 795,399,502
2014-08-21 2014-08-19 23.938 32,591,919 -1,103 7.15% 780,193,572
2014-08-05 2014-08-01 23.576 32,593,022 +1,103 7.15% 768,398,461
2014-07-29 2014-07-25 23.829 32,591,919 +2,205 7.15% 776,647,238
2014-07-09 2014-07-07 25.715 32,589,714 -16,542 7.15% 838,060,332
2014-07-07 2014-07-03 25.026 32,606,256 -1,103 7.15% 816,015,719
2014-06-27 2014-06-25 23.684 32,607,359 +16,543 7.15% 772,284,479
2014-06-24 2014-06-20 23.721 32,590,816 +1,654 7.15% 773,074,740
2014-06-12 2014-06-10 25.353 32,589,162 -3,309 7.15% 826,226,022
2014-06-05 2014-06-03 26.520 32,592,471 +632,111 7.15% 864,351,837
2014-06-03 2014-05-29 26.224 31,960,360 -4,326 7.15% 838,131,212
2014-05-30 2014-05-28 26.742 31,964,686 -7,570 7.15% 854,796,738
2014-05-28 2014-05-26 25.743 31,972,256 -7,570 7.15% 823,069,744
2014-05-26 2014-05-22 25.373 31,979,826 +3,244 7.15% 811,436,106
2014-05-21 2014-05-19 25.151 31,976,582 -541 7.15% 804,257,406
2014-05-20 2014-05-16 25.706 31,977,123 -5,407 7.15% 822,012,285
2014-05-19 2014-05-15 25.558 31,982,530 -541 7.15% 817,419,473
2014-04-23 2014-04-17 27.223 31,983,071 -540 7.15% 870,667,017
2014-04-22 2014-04-16 26.372 31,983,611 -541 7.15% 843,472,914
2014-04-14 2014-04-10 27.593 31,984,152 -27,036 7.15% 882,526,560
2014-04-10 2014-04-08 26.631 32,011,188 +7,570 7.16% 852,488,256
2014-04-09 2014-04-07 25.669 32,003,618 -29,740 7.16% 821,509,641
2014-04-07 2014-04-03 27.371 32,033,358 -10,815 7.16% 876,775,293
2014-04-04 2014-04-02 27.889 32,044,173 -149,780 7.17% 893,664,548
2014-04-03 2014-04-01 28.924 32,193,953 -11,355 7.20% 931,183,292
2014-04-02 2014-03-31 25.040 32,205,308 -153,025 7.20% 806,436,622
2014-04-01 2014-03-28 21.786 32,358,333 +540 7.24% 704,945,514
2014-03-28 2014-03-26 22.192 32,357,793 +1,623 7.24% 718,098,896
2014-03-24 2014-03-20 23.043 32,356,170 +1,622 7.24% 745,588,621
2014-03-18 2014-03-14 23.450 32,354,548 -1,622 7.24% 758,715,071
2014-03-17 2014-03-13 23.857 32,356,170 +8,651 7.24% 771,917,593
2014-03-14 2014-03-12 24.671 32,347,519 -6,489 7.23% 798,033,140
2014-03-13 2014-03-11 24.967 32,354,008 -5,407 7.24% 807,766,760
2014-03-11 2014-03-07 24.782 32,359,415 -7,029 7.24% 801,917,296
2014-03-10 2014-03-06 23.968 32,366,444 -24,874 7.24% 775,754,153
2014-03-07 2014-03-05 25.004 32,391,318 -1,622 7.24% 809,896,332
2014-03-06 2014-03-04 24.893 32,392,940 +3,245 7.24% 806,342,493
2014-03-05 2014-03-03 24.079 32,389,695 -5,408 7.24% 779,905,464
2014-03-04 2014-02-28 22.266 32,395,103 -4,866 7.24% 721,323,319
2014-02-28 2014-02-26 22.266 32,399,969 -8,111 7.25% 721,431,668
2014-02-27 2014-02-25 21.712 32,408,080 -36,769 7.25% 703,631,899
2014-02-26 2014-02-24 22.008 32,444,849 -5,408 7.26% 714,030,625
2014-02-25 2014-02-21 21.860 32,450,257 -5,407 7.26% 709,348,636
2014-02-24 2014-02-20 22.192 32,455,664 -3,785 7.26% 720,270,894
2014-02-17 2014-02-13 21.379 32,459,449 -1,081 7.26% 693,941,879
2014-02-05 2014-01-30 21.194 32,460,530 -16,222 7.26% 687,961,832
2014-01-27 2014-01-23 21.897 32,476,752 -1,622 7.26% 711,129,036
2014-01-24 2014-01-22 21.564 32,478,374 +541 7.26% 700,352,929
2014-01-23 2014-01-21 22.192 32,477,833 -2,704 7.26% 720,762,878
2014-01-22 2014-01-20 22.192 32,480,537 -4,326 7.26% 720,822,887
2014-01-21 2014-01-17 21.786 32,484,863 -3,785 7.26% 707,702,045
2014-01-20 2014-01-16 22.008 32,488,648 -9,733 7.27% 714,994,532
2014-01-17 2014-01-15 21.268 32,498,381 -11,355 7.27% 691,168,102
2014-01-03 2013-12-31 19.640 32,509,736 +541 7.27% 638,501,732
2014-01-02 2013-12-27 18.975 32,509,195 +3,244 7.27% 616,847,341
2013-12-27 2013-12-20 19.049 32,505,951 +1,622 7.27% 619,190,410
2013-12-17 2013-12-13 20.417 32,504,329 -2,163 7.27% 663,642,818
2013-12-16 2013-12-12 20.010 32,506,492 +22,170 7.27% 650,461,334
2013-12-13 2013-12-11 20.232 32,484,322 +16,222 7.26% 657,226,777
2013-12-11 2013-12-09 20.158 32,468,100 +332,004 7.26% 654,496,748
2013-12-10 2013-12-06 20.676 32,136,096 +67,050 7.19% 664,445,004
2013-12-09 2013-12-05 20.713 32,069,046 +142,211 7.17% 664,244,831
2013-12-06 2013-12-04 21.083 31,926,835 +5,407 7.14% 673,108,135
2013-12-05 2013-12-03 21.527 31,921,428 +1,114,202 7.14% 687,162,438
2013-12-04 2013-12-02 21.120 30,807,226 -2,703 6.89% 650,643,086
2013-12-03 2013-11-29 20.676 30,809,929 +2,163 6.89% 637,025,213
2013-11-29 2013-11-27 20.565 30,807,766 +12,436 6.89% 633,561,991
2013-11-25 2013-11-21 20.713 30,795,330 +1,082 6.89% 637,862,404
2013-11-22 2013-11-20 20.676 30,794,248 +13,518 6.89% 636,700,993
2013-11-21 2013-11-19 20.713 30,780,730 +1,622 6.88% 637,559,995
2013-11-19 2013-11-15 20.898 30,779,108 +3,244 6.88% 643,218,599
2013-11-18 2013-11-14 20.343 30,775,864 +7,570 6.88% 626,076,006
2013-10-30 2013-10-28 21.675 30,768,294 -2,162 6.88% 666,891,449
2013-10-25 2013-10-23 22.045 30,770,456 -1,623 6.88% 678,319,509
2013-10-24 2013-10-22 22.525 30,772,079 -2,703 6.88% 693,151,628
2013-10-22 2013-10-18 22.710 30,774,782 -1,622 6.88% 698,903,914
2013-10-21 2013-10-17 22.710 30,776,404 -6,489 6.88% 698,940,750
2013-10-17 2013-10-15 22.636 30,782,893 -1,082 6.88% 696,810,957
2013-10-16 2013-10-11 23.341 30,783,975 -5,407 6.88% 718,536,364
2013-10-15 2013-10-10 22.593 30,789,382 +345,476 6.89% 695,628,513
2013-10-11 2013-10-09 23.005 30,443,906 -2,673 6.89% 700,349,709
2013-10-10 2013-10-08 22.780 30,446,579 -2,139 6.89% 693,577,920
2013-10-08 2013-10-04 22.256 30,448,718 +21,922 6.89% 677,681,207
2013-10-07 2013-10-03 22.256 30,426,796 +66,834 6.88% 677,193,300
2013-10-04 2013-10-02 21.321 30,359,962 +26,200 6.87% 647,314,810
2013-10-03 2013-09-30 21.059 30,333,762 +473,188 6.86% 638,813,572
2013-10-02 2013-09-27 20.947 29,860,574 +225,098 6.75% 625,497,594
2013-09-30 2013-09-26 20.573 29,635,476 +534,676 6.70% 609,697,004
2013-09-27 2013-09-25 20.798 29,100,800 +43,309 6.58% 605,228,240
2013-09-26 2013-09-24 21.059 29,057,491 +3,208 6.57% 611,935,955
2013-09-23 2013-09-18 21.059 29,054,283 +8,020 6.57% 611,868,396
2013-09-19 2013-09-17 21.059 29,046,263 -13,367 6.57% 611,699,499
2013-09-18 2013-09-16 20.685 29,059,630 +24,595 6.57% 601,111,001
2013-09-17 2013-09-13 20.835 29,035,035 +171,631 6.57% 604,946,563
2013-09-16 2013-09-12 21.284 28,863,404 +51,864 6.53% 614,326,541
2013-09-11 2013-09-09 21.882 28,811,540 +3,208 6.52% 630,466,192
2013-09-10 2013-09-06 21.920 28,808,332 +5,346 6.52% 631,473,593
2013-09-09 2013-09-05 22.144 28,802,986 +535 6.51% 637,820,810
2013-09-05 2013-09-03 21.770 28,802,451 +2,139 6.51% 627,035,162
2013-09-04 2013-09-02 21.770 28,800,312 +12,832 6.51% 626,988,596
2013-09-03 2013-08-30 22.481 28,787,480 +29,407 6.51% 647,168,821
2013-09-02 2013-08-29 21.583 28,758,073 +17,110 6.50% 620,690,444
2013-08-30 2013-08-28 21.808 28,740,963 +5,347 6.50% 626,771,636
2013-08-29 2013-08-27 22.481 28,735,616 +2,673 6.50% 646,002,871
2013-08-28 2013-08-26 22.331 28,732,943 +1,604 6.50% 641,643,659
2013-08-27 2013-08-23 22.069 28,731,339 +2,673 6.50% 634,084,800
2013-08-23 2013-08-21 22.369 28,728,666 +10,694 6.50% 642,622,768
2013-08-21 2013-08-19 23.042 28,717,972 +1,069 6.49% 661,719,517
2013-08-20 2013-08-16 23.192 28,716,903 +2,139 6.49% 665,991,605
2013-08-12 2013-08-08 23.266 28,714,764 +5,347 6.49% 668,090,199
2013-07-29 2013-07-25 24.314 28,709,417 +200,503 6.49% 698,034,993
2013-07-26 2013-07-24 24.389 28,508,914 +13,367 6.45% 695,292,803
2013-07-25 2013-07-23 24.276 28,495,547 +62,557 6.44% 691,769,100
2013-07-24 2013-07-22 23.977 28,432,990 +91,964 6.43% 681,741,962
2013-07-23 2013-07-19 22.967 28,341,026 +421,860 6.41% 650,913,687
2013-07-19 2013-07-17 24.688 27,919,166 +534 6.31% 689,264,389
2013-07-16 2013-07-12 24.650 27,918,632 +17,645 6.31% 688,206,885
2013-07-15 2013-07-11 24.389 27,900,987 +301,557 6.31% 680,466,308
2013-07-12 2013-07-10 24.089 27,599,430 +85,548 6.24% 664,852,712
2013-07-10 2013-07-08 23.902 27,513,882 +158,264 6.22% 657,646,015
2013-07-09 2013-07-05 24.276 27,355,618 +163,076 6.19% 664,095,736
2013-07-08 2013-07-04 24.164 27,192,542 +216,009 6.15% 657,085,359
2013-07-05 2013-07-03 23.790 26,976,533 +323,479 6.10% 641,774,879
2013-07-04 2013-07-02 23.828 26,653,054 +33,150 6.03% 635,076,256
2013-07-02 2013-06-27 23.229 26,619,904 +187,136 6.02% 618,354,534
2013-06-28 2013-06-26 23.042 26,432,768 +102,123 5.98% 609,063,846
2013-06-27 2013-06-25 23.042 26,330,645 +248,090 5.95% 606,710,728
2013-06-26 2013-06-24 22.444 26,082,555 -2,673 5.90% 585,383,998
2013-06-25 2013-06-21 22.481 26,085,228 +534 5.90% 586,419,730
2013-06-21 2013-06-19 24.314 26,084,694 +233,119 5.90% 634,218,005
2013-06-20 2013-06-18 24.015 25,851,575 +314,924 5.85% 620,813,997
2013-06-19 2013-06-17 23.229 25,536,651 +187,136 5.78% 593,191,618
2013-06-18 2013-06-14 21.546 25,349,515 +1,070 5.73% 546,174,730
2013-06-10 2013-06-06 22.743 25,348,445 +9,624 5.73% 576,493,435
2013-06-07 2013-06-05 23.865 25,338,821 +3,208 5.73% 604,709,159
2013-06-06 2013-06-04 24.912 25,335,613 +3,208 5.73% 631,168,201
2013-06-04 2013-05-31 28.438 25,332,405 +474,666 5.73% 720,393,060
2013-06-03 2013-05-30 28.590 24,857,739 -1,574 5.73% 710,685,013
2013-05-27 2013-05-23 27.485 24,859,313 -1,049 5.73% 683,248,454
2013-05-24 2013-05-22 27.904 24,860,362 +525 5.73% 693,701,765
2013-05-23 2013-05-21 27.675 24,859,837 +1,049 5.73% 688,001,155
2013-05-22 2013-05-20 27.980 24,858,788 +525 5.73% 695,553,084
2013-05-16 2013-05-14 27.180 24,858,263 -525 5.73% 675,638,795
2013-05-07 2013-05-03 26.646 24,858,788 +525 5.73% 662,386,384
2013-05-03 2013-04-30 26.303 24,858,263 +524 5.73% 653,843,995
2013-04-19 2013-04-17 27.523 24,857,739 -3,147 5.73% 684,152,773
2013-04-18 2013-04-16 27.942 24,860,886 -4,198 5.73% 694,664,087
2013-04-17 2013-04-15 28.171 24,865,084 +525 5.73% 700,468,547
2013-04-16 2013-04-12 27.256 24,864,559 +1,574 5.73% 677,705,598
2013-04-09 2013-04-05 28.361 24,862,985 -3,148 5.73% 705,148,317
2013-04-08 2013-04-03 28.247 24,866,133 -525 5.73% 702,393,899
2013-04-05 2013-04-02 26.837 24,866,658 -1,574 5.73% 667,335,688
2013-04-03 2013-03-28 26.570 24,868,232 +1,050 5.73% 660,742,068
2013-04-02 2013-03-27 26.417 24,867,182 -2,099 5.73% 656,922,410
2013-03-13 2013-03-11 26.913 24,869,281 -525 5.73% 669,302,120
2013-02-08 2013-02-06 27.637 24,869,806 -2,098 5.73% 687,329,010
2013-02-06 2013-02-04 27.675 24,871,904 -4,722 5.73% 688,335,112
2013-02-05 2013-02-01 27.332 24,876,626 -2,099 5.73% 679,931,095
2013-01-28 2013-01-24 25.884 24,878,725 -5,246 5.73% 643,950,024
2013-01-18 2013-01-16 27.446 24,883,971 -3,148 5.74% 682,977,589
2013-01-04 2013-01-02 25.426 24,887,119 +5,771 5.74% 632,782,891
2013-01-03 2012-12-31 24.969 24,881,348 -1,049 5.73% 621,254,397
2012-12-27 2012-12-20 24.321 24,882,397 -8,395 5.73% 605,155,750
2012-12-18 2012-12-14 24.626 24,890,792 +525 5.74% 612,950,641
2012-12-17 2012-12-13 24.054 24,890,267 +524 5.74% 598,705,413
2012-12-12 2012-12-10 23.939 24,889,743 +150,052 5.74% 595,846,409
2012-12-11 2012-12-07 23.177 24,739,691 +164,218 5.70% 573,392,648
2012-12-10 2012-12-06 22.529 24,575,473 +123,819 5.66% 553,660,622
2012-12-05 2012-12-03 21.728 24,451,654 -1,049 5.64% 531,297,005
2012-11-15 2012-11-13 21.957 24,452,703 +2,099 5.64% 536,912,638
2012-10-30 2012-10-26 23.253 24,450,604 -1,574 5.64% 568,556,589
2012-10-26 2012-10-24 23.825 24,452,178 -16,265 5.64% 582,574,990
2012-10-25 2012-10-22 22.605 24,468,443 -1,049 5.64% 553,114,824
2012-10-22 2012-10-18 20.661 24,469,492 +2,623 5.64% 505,566,757
2012-10-18 2012-10-16 20.699 24,466,869 -1,049 5.64% 506,445,243
2012-10-16 2012-10-12 21.035 24,467,918 +1,574 5.64% 514,678,525
2012-10-15 2012-10-11 21.035 24,466,344 +301,677 5.64% 514,645,416
2012-09-18 2012-09-14 21.344 24,164,667 +3,109 5.64% 515,760,971
2012-09-12 2012-09-10 21.228 24,161,558 +11,918 5.64% 512,896,994
2012-08-31 2012-08-29 23.698 24,149,640 -3,109 5.64% 572,297,121
2012-07-30 2012-07-26 21.035 24,152,749 -3,627 5.64% 508,048,998
2012-07-25 2012-07-23 21.421 24,156,376 +1,036 5.64% 517,448,691
2012-07-17 2012-07-13 23.505 24,155,340 +3,109 5.64% 567,770,699
2012-07-16 2012-07-12 24.856 24,152,231 -1,036 5.64% 600,323,922
2012-07-13 2012-07-11 24.277 24,153,267 -5,182 5.64% 586,366,373
2012-06-11 2012-06-07 20.919 24,158,449 -2,073 5.64% 505,371,636
2012-06-05 2012-06-01 22.386 24,160,522 +2,073 5.64% 540,850,002
2012-06-01 2012-05-30 23.557 24,158,449 +647,333 5.64% 569,106,866
2012-05-25 2012-05-23 22.645 23,511,116 -2,017 5.64% 532,411,815
2012-05-24 2012-05-22 22.923 23,513,133 +2,017 5.64% 538,984,990
2012-05-21 2012-05-17 22.328 23,511,116 +504 5.64% 524,952,455
2012-05-14 2012-05-10 21.098 23,510,612 +504 5.64% 496,036,802
2012-05-11 2012-05-09 21.535 23,510,108 +505 5.64% 506,282,348
2012-05-09 2012-05-07 22.328 23,509,603 -505 5.64% 524,918,673
2012-04-26 2012-04-24 23.399 23,510,108 -2,521 5.64% 550,104,209
2012-04-25 2012-04-23 23.280 23,512,629 -504 5.64% 547,365,757
2012-04-19 2012-04-17 23.121 23,513,133 +4,034 5.64% 543,647,490
2012-04-17 2012-04-13 22.407 23,509,099 +11,095 5.64% 526,772,100
2012-04-16 2012-04-12 22.486 23,498,004 -2,522 5.63% 528,387,292
2012-03-29 2012-03-27 25.461 23,500,526 +2,017 5.63% 598,344,004
2012-03-27 2012-03-23 24.073 23,498,509 +1,009 5.63% 565,675,448
2012-03-21 2012-03-19 25.501 23,497,500 +2,017 5.63% 599,198,839
2012-03-16 2012-03-14 27.166 23,495,483 +3,530 5.63% 638,283,005
2012-03-14 2012-03-12 27.642 23,491,953 -1,008 5.63% 649,367,028
2012-03-09 2012-03-07 26.135 23,492,961 +504 5.63% 613,990,292
2012-03-08 2012-03-06 26.016 23,492,457 +4,034 5.63% 611,182,080
2012-03-05 2012-03-01 27.642 23,488,423 -10,086 5.63% 649,269,451
2012-03-02 2012-02-29 28.832 23,498,509 +10,086 5.63% 677,505,850
2012-03-01 2012-02-28 29.665 23,488,423 -504 5.63% 696,776,972
2012-02-28 2012-02-24 27.364 23,488,927 +5,043 5.63% 642,762,603
2012-02-15 2012-02-13 27.801 23,483,884 -3,026 5.63% 652,869,344
2012-02-13 2012-02-09 27.761 23,486,910 -4,538 5.63% 652,022,009
2012-02-09 2012-02-07 26.254 23,491,448 -23,703 5.63% 616,745,669
2012-02-08 2012-02-06 26.730 23,515,151 -8,573 5.64% 628,558,929
2012-02-07 2012-02-03 25.699 23,523,724 -37,318 5.64% 604,532,165
2012-02-06 2012-02-02 23.240 23,561,042 +1,513 5.65% 547,558,394
2012-02-03 2012-02-01 22.367 23,559,529 -2,018 5.65% 526,967,753
2012-01-31 2012-01-27 22.605 23,561,547 -10,590 5.65% 532,619,410
2012-01-30 2012-01-26 22.804 23,572,137 +5,547 5.65% 537,533,002
2012-01-27 2012-01-20 21.971 23,566,590 +5,043 5.65% 517,779,489
2012-01-17 2012-01-13 21.376 23,561,547 +2,018 5.65% 503,652,390
2012-01-10 2012-01-06 22.685 23,559,529 -1,009 5.65% 534,442,473
2012-01-09 2012-01-05 22.605 23,560,538 -5,043 5.65% 532,596,601
2011-12-15 2011-12-13 21.574 23,565,581 +5,043 5.65% 508,411,521
2011-12-12 2011-12-08 22.288 23,560,538 +5,547 5.65% 525,121,561
2011-12-07 2011-12-05 23.200 23,554,991 -5,043 5.65% 546,483,609
2011-12-02 2011-11-30 21.416 23,560,034 +335,866 5.65% 504,554,408
2011-12-01 2011-11-29 22.130 23,224,168 -17,650 5.57% 513,940,326
2011-11-30 2011-11-28 20.623 23,241,818 -7,061 5.57% 479,304,793
2011-11-29 2011-11-25 20.028 23,248,879 +158,856 5.57% 465,620,108
2011-11-28 2011-11-24 19.909 23,090,023 +101,365 5.54% 459,691,438
2011-11-25 2011-11-23 19.988 22,988,658 +277,871 5.51% 459,496,796
2011-11-24 2011-11-22 20.226 22,710,787 +993,981 5.45% 459,346,797
2011-11-23 2011-11-21 19.988 21,716,806 +1,102,911 5.21% 434,075,046
2011-11-22 2011-11-18 19.948 20,613,895 +1,124,596 4.94% 411,212,565
2011-11-21 2011-11-17 19.869 19,489,299 +1,052,985 4.67% 387,232,925
2011-11-18 2011-11-16 19.988 18,436,314 -7,564 4.42% 368,504,643
2011-11-17 2011-11-15 21.297 18,443,878 +1,008 4.42% 392,794,012
2011-11-16 2011-11-14 21.098 18,442,870 -1,008 4.42% 389,115,445
2011-11-15 2011-11-11 19.611 18,443,878 +225,423 4.42% 361,706,963
2011-11-14 2011-11-10 19.770 18,218,455 +458,916 4.37% 360,176,222
2011-11-10 2011-11-08 20.385 17,759,539 +25,215 4.26% 362,020,479
2011-11-09 2011-11-07 21.178 17,734,324 +5,043 4.25% 375,572,883
2011-11-08 2011-11-04 21.297 17,729,281 -7,564 4.25% 377,575,443
2011-11-07 2011-11-03 20.266 17,736,845 -46,396 4.25% 359,447,612
2011-11-04 2011-11-02 20.147 17,783,241 +59,003 4.26% 358,272,074
2011-11-03 2011-11-01 20.979 17,724,238 +2,522 4.25% 371,844,684
2011-11-02 2011-10-31 21.812 17,721,716 -5,043 4.25% 386,550,994
2011-11-01 2011-10-28 22.962 17,726,759 +3,025 4.25% 407,048,573
2011-10-31 2011-10-27 21.812 17,723,734 -25,215 4.25% 386,595,011
2011-10-27 2011-10-25 21.336 17,748,949 +25,215 4.26% 378,698,207
2011-10-25 2011-10-21 20.424 17,723,734 +5,044 4.25% 361,993,510
2011-10-17 2011-10-13 23.080 17,718,690 +212,245 4.25% 408,951,155
2011-10-11 2011-10-07 19.187 17,506,445 +144,496 4.25% 335,890,596
2011-10-10 2011-10-06 18.585 17,361,949 -4,983 4.21% 322,664,697
2011-10-07 2011-10-04 18.063 17,366,932 +1,038,379 4.21% 313,695,004
2011-10-06 2011-10-03 18.083 16,328,553 +1,024,427 3.96% 295,266,707
2011-09-30 2011-09-27 18.705 15,304,126 +189,340 3.71% 286,263,801
2011-09-28 2011-09-26 17.661 15,114,786 +996,524 3.67% 266,947,995
2011-09-27 2011-09-23 18.063 14,118,262 +1,344,810 3.43% 255,015,005
2011-09-26 2011-09-22 18.364 12,773,452 +1,001,507 3.10% 234,569,404
2011-09-23 2011-09-21 20.712 11,771,945 +1,106,143 2.86% 243,820,328
2011-09-22 2011-09-20 20.792 10,665,802 +403,592 2.59% 221,766,153
2011-09-21 2011-09-19 20.632 10,262,210 +398,610 2.49% 211,726,882
2011-09-20 2011-09-16 21.073 9,863,600 +313,905 2.39% 207,857,998
2011-09-19 2011-09-15 19.829 9,549,695 +438,471 2.32% 189,360,083
2011-09-16 2011-09-14 19.708 9,111,224 +861,994 2.21% 179,568,519
2011-09-15 2011-09-12 19.929 8,249,230 +632,793 2.00% 164,401,074
2011-09-14 2011-09-09 20.752 7,616,437 +474,345 1.85% 158,057,236
2011-09-12 2011-09-08 20.953 7,142,092 +871,959 1.73% 149,646,970
2011-09-09 2011-09-07 20.873 6,270,133 +871,959 1.52% 130,873,610
2011-09-07 2011-09-05 21.836 5,398,174 +903,848 1.31% 117,873,930
2011-09-06 2011-09-02 22.839 4,494,326 +1,683,130 1.09% 102,647,605
2011-09-05 2011-09-01 24.164 2,811,196 +2,499,284 0.68% 67,929,685
2011-09-02 2011-08-31 22.318 311,912 -7,474 0.08% 6,961,116
2011-09-01 2011-08-30 19.989 319,386 +2,491 0.08% 6,384,358
2011-08-30 2011-08-26 19.468 316,895 +4,983 0.08% 6,169,204
2011-08-19 2011-08-17 20.592 311,912 -997 0.08% 6,422,756
2011-08-18 2011-08-16 20.672 312,909 -2,491 0.08% 6,468,406
2011-08-12 2011-08-10 21.113 315,400 +4,983 0.08% 6,659,160
2011-08-11 2011-08-09 20.712 310,417 -499 0.08% 6,429,352
2011-08-10 2011-08-08 21.194 310,916 +6,478 0.08% 6,589,447
2011-08-09 2011-08-05 21.956 304,438 +1,495 0.07% 6,684,334
2011-08-08 2011-08-04 22.358 302,943 +5,979 0.07% 6,773,110
2011-08-05 2011-08-03 22.478 296,964 +2,491 0.07% 6,675,193
2011-08-04 2011-08-02 24.084 294,473 +12,955 0.07% 7,092,000
2011-08-01 2011-07-28 26.773 281,518 -4,983 0.07% 7,537,095
2011-07-29 2011-07-27 26.572 286,501 -1,993 0.07% 7,613,005
2011-07-28 2011-07-26 26.733 288,494 +18,436 0.07% 7,712,284
2011-07-26 2011-07-22 27.295 270,058 -4,983 0.07% 7,371,196
2011-07-25 2011-07-21 27.134 275,041 +5,481 0.07% 7,463,046
2011-07-21 2011-07-19 28.660 269,560 -5,979 0.07% 7,725,483
2011-07-15 2011-07-13 27.496 275,539 +1,993 0.07% 7,576,099
2011-07-14 2011-07-12 27.656 273,546 +997 0.07% 7,565,220
2011-07-13 2011-07-11 28.700 272,549 +498 0.07% 7,822,087
2011-07-12 2011-07-08 30.105 272,051 +4,484 0.07% 8,189,994
2011-07-07 2011-07-05 31.630 267,567 +498 0.06% 8,463,125
2011-07-06 2011-07-04 33.236 267,069 -15,944 0.06% 8,876,174
2011-07-05 2011-06-30 30.948 283,013 +498 0.07% 8,758,561
2011-07-04 2011-06-29 29.061 282,515 -10,961 0.07% 8,210,168
2011-06-30 2011-06-28 27.736 293,476 +2,491 0.07% 8,139,967
2011-06-29 2011-06-27 27.295 290,985 +4,484 0.07% 7,942,395
2011-06-22 2011-06-20 28.900 286,501 +498 0.07% 8,280,005
2011-06-20 2011-06-16 27.937 286,003 +9,467 0.07% 7,990,093
2011-06-16 2011-06-14 31.750 276,536 -3,487 0.07% 8,780,114
2011-06-14 2011-06-10 31.630 280,023 +8,470 0.07% 8,857,107
2011-06-13 2011-06-09 32.232 271,553 +1,495 0.07% 8,752,702
2011-06-10 2011-06-08 34.159 270,058 +498 0.07% 9,224,835
2011-06-07 2011-06-02 36.647 269,560 -9,965 0.07% 9,878,664
2011-06-02 2011-05-31 36.888 279,525 -4,983 0.07% 10,311,175
2011-05-30 2011-05-26 35.724 284,508 +499 0.07% 10,163,809
2011-05-26 2011-05-24 35.162 284,009 +8,470 0.07% 9,986,382
2011-05-25 2011-05-23 37.312 275,539 +996 0.07% 10,280,779
2011-05-24 2011-05-20 37.843 274,543 +6,160 0.07% 10,389,634
2011-05-19 2011-05-17 38.334 268,383 -1,466 0.07% 10,288,279
2011-05-18 2011-05-16 38.457 269,849 +978 0.07% 10,377,597
2011-05-13 2011-05-11 41.321 268,871 -13,688 0.07% 11,109,985
2011-05-12 2011-05-09 41.525 282,559 -7,822 0.07% 11,733,385
2011-05-11 2011-05-06 40.053 290,381 +978 0.07% 11,630,517
2011-05-06 2011-05-04 38.866 289,403 -1,467 0.07% 11,247,986
2011-05-03 2011-04-28 38.498 290,870 -2,444 0.07% 11,197,903
2011-04-27 2011-04-21 39.684 293,314 +3,911 0.07% 11,639,991
2011-04-26 2011-04-20 39.316 289,403 +1,466 0.07% 11,378,226
2011-04-21 2011-04-19 39.234 287,937 -1,955 0.07% 11,297,028
2011-04-20 2011-04-18 38.007 289,892 +977 0.07% 11,017,932
2011-04-15 2011-04-13 39.153 288,915 +2,934 0.07% 11,311,759
2011-04-14 2011-04-12 39.234 285,981 +15,643 0.07% 11,220,286
2011-04-12 2011-04-08 40.380 270,338 -41,553 0.07% 10,916,222
2011-04-11 2011-04-07 41.116 311,891 -21,998 0.08% 12,823,809
2011-04-08 2011-04-06 40.789 333,889 -3,422 0.08% 13,619,006
2011-04-07 2011-04-04 40.912 337,311 -978 0.08% 13,799,986
2011-04-06 2011-04-01 41.525 338,289 +35,198 0.08% 14,047,597
2011-04-04 2011-03-31 38.212 303,091 +10,754 0.07% 11,581,586
2011-04-01 2011-03-30 40.707 292,337 +4,889 0.07% 11,900,220
2011-03-31 2011-03-29 42.855 287,448 +4,400 0.07% 12,318,603
2011-03-29 2011-03-25 43.366 283,048 +1,466 0.07% 12,274,790
2011-03-28 2011-03-24 44.185 281,582 +23,465 0.07% 12,441,615
2011-03-25 2011-03-23 48.583 258,117 -2,933 0.06% 12,540,024
2011-03-24 2011-03-22 47.867 261,050 -4,888 0.06% 12,495,616
2011-03-23 2011-03-21 46.639 265,938 -3,422 0.07% 12,403,189
2011-03-22 2011-03-18 46.742 269,360 -489 0.07% 12,590,339
2011-03-18 2011-03-16 44.798 269,849 -4,889 0.07% 12,088,796
2011-03-17 2011-03-15 43.162 274,738 +978 0.07% 11,858,215
2011-03-10 2011-03-08 43.162 273,760 +5,377 0.07% 11,816,003
2011-03-09 2011-03-07 44.594 268,383 +489 0.07% 11,968,222
2011-03-07 2011-03-03 45.412 267,894 -2,933 0.07% 12,165,616
2011-03-03 2011-03-01 44.185 270,827 +1,956 0.07% 11,966,409
2011-03-02 2011-02-28 45.719 268,871 -2,445 0.07% 12,292,483
2011-03-01 2011-02-25 42.957 271,316 +489 0.07% 11,655,015
2011-02-28 2011-02-24 42.241 270,827 +489 0.07% 11,440,109
2011-02-24 2011-02-22 41.730 270,338 +489 0.07% 11,281,203
2011-02-21 2011-02-17 42.037 269,849 -17,110 0.07% 11,343,597
2011-02-18 2011-02-16 40.298 286,959 +1,466 0.07% 11,563,897
2011-02-16 2011-02-14 41.014 285,493 +978 0.07% 11,709,220
2011-02-15 2011-02-11 38.743 284,515 +3,422 0.07% 11,023,088
2011-02-14 2011-02-10 37.148 281,093 +14,177 0.07% 10,442,008
2011-02-08 2011-02-02 42.241 266,916 +4,400 0.07% 11,274,903
2011-02-07 2011-01-31 40.216 262,516 +489 0.06% 10,557,411
2011-02-01 2011-01-28 41.628 262,027 +1,466 0.06% 10,907,585
2011-01-28 2011-01-26 41.832 260,561 +978 0.06% 10,899,858
2011-01-27 2011-01-25 42.548 259,583 +3,422 0.06% 11,044,796
2011-01-25 2011-01-21 42.241 256,161 +489 0.06% 10,820,596
2011-01-24 2011-01-20 43.162 255,672 +6,355 0.06% 11,035,290
2011-01-20 2011-01-18 43.673 249,317 +6,844 0.06% 10,888,496
2011-01-19 2011-01-17 44.901 242,473 +1,955 0.06% 10,887,196
2011-01-18 2011-01-14 45.719 240,518 +2,445 0.06% 10,996,216
2011-01-13 2011-01-11 46.946 238,073 -3,422 0.06% 11,176,632
2011-01-12 2011-01-10 48.071 241,495 -39,109 0.06% 11,608,982
2011-01-11 2011-01-07 50.321 280,604 -978 0.07% 14,120,403
2011-01-07 2011-01-05 47.049 281,582 -4,888 0.07% 13,248,016
2011-01-06 2011-01-04 46.742 286,470 +19,554 0.07% 13,390,090
2011-01-05 2011-01-03 45.207 266,916 +5,866 0.07% 12,066,603
2011-01-04 2010-12-31 45.617 261,050 +3,422 0.06% 11,908,216
2010-12-30 2010-12-28 44.287 257,628 +978 0.06% 11,409,565
2010-12-29 2010-12-24 44.594 256,650 +978 0.06% 11,445,003
2010-12-23 2010-12-21 46.844 255,672 +10,266 0.06% 11,976,689
2010-12-22 2010-12-20 46.435 245,406 +5,866 0.06% 11,395,389
2010-12-17 2010-12-15 51.140 239,540 +3,422 0.06% 12,250,003
2010-12-15 2010-12-13 49.401 236,118 +89,950 0.06% 11,664,453
2010-12-14 2010-12-10 50.935 146,168 +5,377 0.04% 7,445,087
2010-12-07 2010-12-03 56.254 140,791 -1,466 0.03% 7,920,010
2010-12-06 2010-12-02 54.208 142,257 -1,956 0.04% 7,711,479
2010-11-30 2010-11-26 50.526 144,213 +1,467 0.04% 7,286,509
2010-11-29 2010-11-25 51.856 142,746 +977 0.04% 7,402,187
2010-11-23 2010-11-19 52.367 141,769 -488 0.04% 7,424,024
2010-11-19 2010-11-17 49.606 142,257 +977 0.04% 7,056,730
2010-11-16 2010-11-12 53.185 141,280 -1,955 0.03% 7,514,017
2010-11-15 2010-11-11 55.129 143,235 +1,955 0.04% 7,896,344
2010-11-12 2010-11-10 52.878 141,280 +978 0.03% 7,470,667
2010-11-11 2010-11-09 54.617 140,302 +2,444 0.03% 7,662,902
2010-11-09 2010-11-05 56.356 137,858 -1,955 0.03% 7,769,118
2010-11-05 2010-11-03 59.527 139,813 -978 0.03% 8,322,593
2010-11-03 2010-11-01 55.231 140,791 +489 0.03% 7,776,010
2010-11-02 2010-10-29 54.004 140,302 -489 0.03% 7,576,802
2010-11-01 2010-10-28 50.833 140,791 -1,466 0.03% 7,156,809
2010-10-28 2010-10-26 48.787 142,257 +16,621 0.04% 6,940,331
2010-10-26 2010-10-22 48.685 125,636 +1,466 0.03% 6,116,587
2010-10-22 2010-10-20 49.401 124,170 +48,886 0.03% 6,134,115
2010-10-21 2010-10-19 50.321 75,284 +1,955 0.02% 3,788,401
2010-10-20 2010-10-18 48.174 73,329 +9,778 0.02% 3,532,521
2010-10-14 2010-10-12 48.174 63,551 +488 0.02% 3,061,480
2010-10-12 2010-10-08 51.196 63,063 +5,672 0.02% 3,228,565
2010-10-06 2010-10-04 52.429 57,391 +2,431 0.01% 3,008,981
2010-09-28 2010-09-24 49.345 54,960 +973 0.01% 2,712,024
2010-09-27 2010-09-22 49.243 53,987 -7,295 0.01% 2,658,461
2010-09-24 2010-09-21 47.598 61,282 -973 0.02% 2,916,886
2010-09-15 2010-09-13 48.009 62,255 -1,945 0.02% 2,988,799
2010-09-07 2010-09-03 44.205 64,200 -8,269 0.02% 2,837,978
2010-08-26 2010-08-24 42.869 72,469 -972 0.02% 3,106,661
2010-08-24 2010-08-20 42.252 73,441 +8,268 0.02% 3,103,030
2010-08-19 2010-08-17 43.486 65,173 +4,863 0.02% 2,834,090
2010-08-16 2010-08-12 42.149 60,310 +973 0.01% 2,542,019
2010-08-09 2010-08-05 45.233 59,337 +14,591 0.01% 2,684,008
2010-08-05 2010-08-03 46.159 44,746 -12,645 0.01% 2,065,409
2010-08-04 2010-08-02 44.719 57,391 -4,378 0.01% 2,566,484
2010-07-30 2010-07-28 45.336 61,769 -1,459 0.02% 2,800,365
2010-07-28 2010-07-26 41.224 63,228 -972 0.02% 2,606,510
2010-07-27 2010-07-23 40.998 64,200 +2,431 0.02% 2,632,060
2010-07-26 2010-07-22 41.430 61,769 +4,864 0.02% 2,559,064
2010-07-23 2010-07-21 41.944 56,905 +4,864 0.01% 2,386,801
2010-07-20 2010-07-16 39.517 52,041 -487 0.01% 2,056,528
2010-07-19 2010-07-15 38.901 52,528 +487 0.01% 2,043,372
2010-07-14 2010-07-12 41.430 52,041 +10,700 0.01% 2,156,037
2010-07-13 2010-07-09 41.224 41,341 +15,077 0.01% 1,704,241
2010-07-12 2010-07-08 43.280 26,264 +9,728 0.01% 1,136,707
2010-07-07 2010-07-05 42.869 16,536 -973 0.00% 708,879
2010-07-06 2010-07-02 43.074 17,509 +8,268 0.00% 754,190
2010-07-05 2010-06-30 49.140 9,241 -1,945 0.00% 454,101
2010-07-02 2010-06-29 47.495 11,186 +2,918 0.00% 531,279
2010-06-30 2010-06-28 47.906 8,268 -973 0.00% 396,088
2010-06-29 2010-06-25 47.906 9,241 +1,459 0.00% 442,701
2010-06-28 2010-06-24 48.009 7,782 -973 0.00% 373,606
2010-06-25 2010-06-23 48.112 8,755 +1,459 0.00% 421,219
2010-06-24 2010-06-22 47.495 7,296 -972 0.00% 346,523
2010-06-23 2010-06-21 47.289 8,268 +6,809 0.00% 390,988
2010-06-22 2010-06-18 49.140 1,459 +973 0.00% 71,695
2010-06-18 2010-06-15 56.439 486 -6,323 0.00% 27,429
2010-06-11 2010-06-09 47.906 6,809 -4,864 0.00% 326,193
2010-06-08 2010-06-04 48.934 11,673 +4,864 0.00% 571,209
2010-06-04 2010-06-02 48.009 6,809 +2,432 0.00% 326,893
2010-06-01 2010-05-28 49.859 4,377 -4,378 0.00% 218,235
2010-05-31 2010-05-27 46.878 8,755 +4,378 0.00% 410,418
2010-05-19 2010-05-17 53.988 4,377 +51 0.00% 236,307
2010-05-14 2010-05-12 52.012 4,326 -3,365 0.00% 225,003
2010-05-06 2010-05-04 49.411 7,691 +3,365 0.00% 380,022
2010-04-21 2010-04-19 50.972 4,326 +3,845 0.00% 220,503
2010-04-01 2010-03-30 45.354 481 -480 0.00% 21,815
2010-03-31 2010-03-29 42.546 961 +480 0.00% 40,886
2010-01-19 2010-01-15 29.335 481 -2,403 0.00% 14,110
2010-01-18 2010-01-14 27.629 2,884 -2,403 0.00% 79,681
2010-01-13 2010-01-11 31.124 5,287 +4,806 0.00% 164,552
2009-11-12 2009-11-10 23.260 481 -4,806 0.00% 11,188
2009-10-21 2009-10-19 24.633 5,287 +4,806 0.00% 130,234
2009-10-08 2009-10-06 19.330 481 +6 0.00% 9,298
2009-07-23 2009-07-21 16.698 475 -1,425 0.00% 7,932
2009-07-22 2009-07-20 16.530 1,900 -1,424 0.00% 31,406
2009-07-02 2009-06-29 16.551 3,324 -8,074 0.00% 55,015
2009-05-07 2009-05-05 10.689 11,398 +306 0.00% 121,829
2009-05-06 2009-05-04 10.537 11,092 -4,160 0.00% 116,879
2009-04-29 2009-04-27 10.169 15,252 +3,698 0.00% 155,103
2009-02-23 2009-02-19 9.737 11,554 +462 0.00% 112,497
2008-09-12 2008-09-10 13.096 11,092 +279 0.00% 145,258
2008-05-15 2008-05-13 11.342 10,813 +3,154 0.00% 122,644
2008-05-13 2008-05-08 11.431 7,659 +4,505 0.00% 87,550
2008-04-17 2008-04-15 12.406 3,154 +180 0.00% 39,127
2007-11-01 2007-10-30 13.371 2,974 -4,248 0.00% 39,765
2007-10-15 2007-10-11 13.889 7,222 -1,274 0.00% 100,304
2007-10-04 2007-10-02 13.630 8,496 +8,496 0.00% 115,798
2007-06-26 2007-06-22 15.467 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top