History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 3,706,000 | +0 | 0.45% | 31,093,340 |
| 2025-10-13 | 2025-10-09 | 8.520 | 3,706,000 | +0 | 0.45% | 31,575,120 |
| 2025-10-10 | 2025-10-08 | 8.410 | 3,706,000 | +0 | 0.45% | 31,167,460 |
| 2025-10-09 | 2025-10-06 | 8.330 | 3,706,000 | +0 | 0.45% | 30,870,980 |
| 2025-10-08 | 2025-10-03 | 8.410 | 3,706,000 | -2,000 | 0.45% | 31,167,460 |
| 2025-10-06 | 2025-10-02 | 8.410 | 3,708,000 | -8,000 | 0.45% | 31,184,280 |
| 2025-10-03 | 2025-09-30 | 8.370 | 3,716,000 | -13,000 | 0.45% | 31,102,920 |
| 2025-10-02 | 2025-09-29 | 8.290 | 3,729,000 | +12,000 | 0.45% | 30,913,410 |
| 2025-09-30 | 2025-09-26 | 8.150 | 3,717,000 | +3,000 | 0.45% | 30,293,550 |
| 2025-09-29 | 2025-09-25 | 8.140 | 3,714,000 | -13,000 | 0.45% | 30,231,960 |
| 2025-09-26 | 2025-09-24 | 8.230 | 3,727,000 | +10,000 | 0.45% | 30,673,210 |
| 2025-09-25 | 2025-09-23 | 8.120 | 3,717,000 | +20,000 | 0.45% | 30,182,040 |
| 2025-09-22 | 2025-09-18 | 8.440 | 3,697,000 | -28,000 | 0.45% | 31,202,680 |
| 2025-09-19 | 2025-09-17 | 8.470 | 3,725,000 | -8,000 | 0.45% | 31,550,750 |
| 2025-09-18 | 2025-09-16 | 8.550 | 3,733,000 | +3,000 | 0.45% | 31,917,150 |
| 2025-09-16 | 2025-09-12 | 8.790 | 3,730,000 | -44,000 | 0.45% | 32,786,700 |
| 2025-09-15 | 2025-09-11 | 8.840 | 3,774,000 | -3,000 | 0.46% | 33,362,160 |
| 2025-09-12 | 2025-09-10 | 8.830 | 3,777,000 | -12,000 | 0.46% | 33,350,910 |
| 2025-09-11 | 2025-09-09 | 8.740 | 3,789,000 | -6,000 | 0.46% | 33,115,860 |
| 2025-09-10 | 2025-09-08 | 8.972 | 3,795,000 | -19,000 | 0.46% | 34,047,410 |
| 2025-09-09 | 2025-09-05 | 8.799 | 3,814,000 | +31,986 | 0.46% | 33,560,579 |
| 2025-09-08 | 2025-09-04 | 8.546 | 3,782,014 | +28,607 | 0.46% | 32,320,624 |
| 2025-09-05 | 2025-09-03 | 8.698 | 3,753,407 | -6,905 | 0.46% | 32,646,902 |
| 2025-09-04 | 2025-09-02 | 8.698 | 3,760,312 | -85,820 | 0.46% | 32,706,961 |
| 2025-09-03 | 2025-09-01 | 8.738 | 3,846,132 | -5,919 | 0.47% | 33,609,378 |
| 2025-09-02 | 2025-08-29 | 8.769 | 3,852,051 | +20,715 | 0.47% | 33,778,251 |
| 2025-09-01 | 2025-08-28 | 8.698 | 3,831,336 | +17,756 | 0.47% | 33,324,724 |
| 2025-08-29 | 2025-08-27 | 8.901 | 3,813,580 | -24,661 | 0.47% | 33,943,483 |
| 2025-08-28 | 2025-08-26 | 8.465 | 3,838,241 | +987 | 0.47% | 32,489,853 |
| 2025-08-27 | 2025-08-25 | 8.546 | 3,837,254 | +9,864 | 0.47% | 32,792,698 |
| 2025-08-26 | 2025-08-22 | 8.434 | 3,827,390 | +40,444 | 0.47% | 32,281,601 |
| 2025-08-25 | 2025-08-21 | 8.424 | 3,786,946 | +9,865 | 0.46% | 31,902,092 |
| 2025-08-22 | 2025-08-20 | 8.465 | 3,777,081 | +16,769 | 0.46% | 31,972,147 |
| 2025-08-21 | 2025-08-19 | 8.627 | 3,760,312 | -60,173 | 0.46% | 32,440,121 |
| 2025-08-20 | 2025-08-18 | 8.536 | 3,820,485 | -55,240 | 0.47% | 32,610,662 |
| 2025-08-19 | 2025-08-15 | 8.384 | 3,875,725 | -14,797 | 0.48% | 32,492,826 |
| 2025-08-18 | 2025-08-14 | 8.303 | 3,890,522 | +4,932 | 0.48% | 32,301,360 |
| 2025-08-15 | 2025-08-13 | 8.404 | 3,885,590 | -34,525 | 0.48% | 32,654,311 |
| 2025-08-14 | 2025-08-12 | 8.292 | 3,920,115 | -9,865 | 0.48% | 32,507,318 |
| 2025-08-13 | 2025-08-11 | 8.242 | 3,929,980 | +33,539 | 0.48% | 32,389,923 |
| 2025-08-12 | 2025-08-08 | 8.282 | 3,896,441 | +9,865 | 0.48% | 32,271,503 |
| 2025-08-06 | 2025-08-04 | 8.242 | 3,886,576 | +1,973 | 0.48% | 32,032,198 |
| 2025-08-05 | 2025-08-01 | 8.252 | 3,884,603 | -4,933 | 0.48% | 32,055,317 |
| 2025-08-04 | 2025-07-31 | 8.485 | 3,889,536 | +63,133 | 0.48% | 33,002,913 |
| 2025-08-01 | 2025-07-30 | 8.586 | 3,826,403 | +11,837 | 0.47% | 32,855,127 |
| 2025-07-31 | 2025-07-29 | 8.637 | 3,814,566 | -75,956 | 0.47% | 32,946,839 |
| 2025-07-30 | 2025-07-28 | 8.586 | 3,890,522 | +986 | 0.48% | 33,405,680 |
| 2025-07-29 | 2025-07-25 | 8.515 | 3,889,536 | -62,145 | 0.48% | 33,121,203 |
| 2025-07-28 | 2025-07-24 | 8.374 | 3,951,681 | -4,933 | 0.48% | 33,089,557 |
| 2025-07-25 | 2025-07-23 | 8.323 | 3,956,614 | +12,824 | 0.49% | 32,930,314 |
| 2025-07-24 | 2025-07-22 | 8.363 | 3,943,790 | +19,729 | 0.48% | 32,983,501 |
| 2025-07-23 | 2025-07-21 | 8.363 | 3,924,061 | +1,973 | 0.48% | 32,818,500 |
| 2025-07-21 | 2025-07-17 | 8.465 | 3,922,088 | -9,865 | 0.48% | 33,199,599 |
| 2025-07-18 | 2025-07-16 | 8.394 | 3,931,953 | -10,850 | 0.48% | 33,004,084 |
| 2025-07-17 | 2025-07-15 | 8.313 | 3,942,803 | +19,728 | 0.48% | 32,775,397 |
| 2025-07-16 | 2025-07-14 | 8.313 | 3,923,075 | -105,549 | 0.48% | 32,611,404 |
| 2025-07-15 | 2025-07-11 | 8.292 | 4,028,624 | -40,444 | 0.49% | 33,407,122 |
| 2025-07-14 | 2025-07-10 | 8.272 | 4,069,068 | +31,566 | 0.50% | 33,660,002 |
| 2025-07-11 | 2025-07-09 | 8.201 | 4,037,502 | -2,959 | 0.49% | 33,112,373 |
| 2025-07-10 | 2025-07-08 | 8.151 | 4,040,461 | -17,756 | 0.50% | 32,931,840 |
| 2025-07-09 | 2025-07-07 | 8.191 | 4,058,217 | +54,254 | 0.50% | 33,241,120 |
| 2025-07-08 | 2025-07-04 | 8.394 | 4,003,963 | +5,919 | 0.49% | 33,608,522 |
| 2025-07-07 | 2025-07-03 | 8.424 | 3,998,044 | -60,173 | 0.49% | 33,680,429 |
| 2025-07-04 | 2025-07-02 | 8.221 | 4,058,217 | -63,132 | 0.50% | 33,364,540 |
| 2025-07-02 | 2025-06-27 | 7.907 | 4,121,349 | +17,756 | 0.51% | 32,588,399 |
| 2025-06-26 | 2025-06-24 | 7.846 | 4,103,593 | -1,973 | 0.50% | 32,198,398 |
| 2025-06-25 | 2025-06-23 | 7.745 | 4,105,566 | +14,797 | 0.50% | 31,797,679 |
| 2025-06-23 | 2025-06-19 | 7.674 | 4,090,769 | -11,838 | 0.50% | 31,392,786 |
| 2025-06-20 | 2025-06-18 | 7.765 | 4,102,607 | -21,701 | 0.50% | 31,857,942 |
| 2025-06-19 | 2025-06-17 | 7.857 | 4,124,308 | +20,715 | 0.51% | 32,402,746 |
| 2025-06-18 | 2025-06-16 | 8.039 | 4,103,593 | +9,864 | 0.50% | 32,988,798 |
| 2025-06-17 | 2025-06-13 | 8.080 | 4,093,729 | +78,915 | 0.50% | 33,075,502 |
| 2025-06-16 | 2025-06-12 | 8.120 | 4,014,814 | -50,308 | 0.49% | 32,600,704 |
| 2025-06-13 | 2025-06-11 | 7.907 | 4,065,122 | -2,959 | 0.50% | 32,143,800 |
| 2025-06-12 | 2025-06-10 | 7.948 | 4,068,081 | -25,648 | 0.50% | 32,332,157 |
| 2025-06-11 | 2025-06-09 | 7.917 | 4,093,729 | -124,291 | 0.50% | 32,411,501 |
| 2025-06-10 | 2025-06-06 | 7.583 | 4,218,020 | +14,796 | 0.52% | 31,984,477 |
| 2025-06-09 | 2025-06-05 | 7.583 | 4,203,224 | +987 | 0.52% | 31,872,282 |
| 2025-06-06 | 2025-06-04 | 7.684 | 4,202,237 | +986 | 0.52% | 32,290,798 |
| 2025-06-05 | 2025-06-03 | 7.684 | 4,201,251 | +56,227 | 0.51% | 32,283,221 |
| 2025-06-04 | 2025-06-02 | 7.552 | 4,145,024 | +100,617 | 0.51% | 31,304,902 |
| 2025-06-03 | 2025-05-30 | 7.725 | 4,044,407 | -5,918 | 0.50% | 31,242,002 |
| 2025-06-02 | 2025-05-29 | 7.765 | 4,050,325 | -6,906 | 0.50% | 31,451,957 |
| 2025-05-30 | 2025-05-28 | 7.573 | 4,057,231 | -1,972 | 0.50% | 30,724,114 |
| 2025-05-29 | 2025-05-27 | 7.552 | 4,059,203 | +12,823 | 0.50% | 30,656,747 |
| 2025-05-27 | 2025-05-23 | 7.502 | 4,046,380 | +6,905 | 0.50% | 30,354,803 |
| 2025-05-26 | 2025-05-22 | 7.603 | 4,039,475 | +39,458 | 0.50% | 30,712,503 |
| 2025-05-23 | 2025-05-21 | 7.522 | 4,000,017 | +54,254 | 0.49% | 30,088,100 |
| 2025-05-22 | 2025-05-20 | 7.431 | 3,945,763 | +987 | 0.48% | 29,320,002 |
| 2025-05-21 | 2025-05-19 | 7.329 | 3,944,776 | -9,865 | 0.48% | 28,912,768 |
| 2025-05-20 | 2025-05-16 | 7.248 | 3,954,641 | +13,810 | 0.48% | 28,664,352 |
| 2025-05-19 | 2025-05-15 | 7.187 | 3,940,831 | +57,214 | 0.48% | 28,324,554 |
| 2025-05-16 | 2025-05-14 | 7.258 | 3,883,617 | +9,864 | 0.48% | 28,188,920 |
| 2025-05-15 | 2025-05-13 | 7.238 | 3,873,753 | +23,675 | 0.47% | 28,038,783 |
| 2025-05-14 | 2025-05-12 | 7.319 | 3,850,078 | +33,539 | 0.47% | 28,179,660 |
| 2025-05-13 | 2025-05-09 | 7.218 | 3,816,539 | +3,946 | 0.47% | 27,547,280 |
| 2025-05-12 | 2025-05-08 | 7.400 | 3,812,593 | +13,810 | 0.47% | 28,214,498 |
| 2025-05-09 | 2025-05-07 | 7.461 | 3,798,783 | +9,864 | 0.47% | 28,343,360 |
| 2025-05-08 | 2025-05-06 | 7.461 | 3,788,919 | -18,742 | 0.46% | 28,269,763 |
| 2025-05-07 | 2025-05-02 | 7.360 | 3,807,661 | +3,946 | 0.47% | 28,023,600 |
| 2025-05-06 | 2025-04-30 | 7.340 | 3,803,715 | +221,949 | 0.47% | 27,917,438 |
| 2025-05-02 | 2025-04-29 | 8.196 | 3,581,766 | +149,939 | 0.44% | 29,357,791 |
| 2025-04-30 | 2025-04-28 | 8.260 | 3,431,827 | +172,975 | 0.42% | 28,348,579 |
| 2025-04-29 | 2025-04-25 | 8.260 | 3,258,852 | +165,847 | 0.42% | 26,919,721 |
| 2025-04-28 | 2025-04-24 | 8.218 | 3,093,005 | +155,541 | 0.40% | 25,417,703 |
| 2025-04-25 | 2025-04-23 | 8.293 | 2,937,464 | +18,740 | 0.38% | 24,358,948 |
| 2025-04-24 | 2025-04-22 | 8.218 | 2,918,724 | -7,496 | 0.38% | 23,985,496 |
| 2025-04-23 | 2025-04-17 | 8.079 | 2,926,220 | +16,865 | 0.38% | 23,641,107 |
| 2025-04-17 | 2025-04-15 | 8.260 | 2,909,355 | +937 | 0.38% | 24,032,704 |
| 2025-04-16 | 2025-04-14 | 8.282 | 2,908,418 | -31,857 | 0.38% | 24,087,043 |
| 2025-04-15 | 2025-04-11 | 8.100 | 2,940,275 | +159,288 | 0.38% | 23,817,418 |
| 2025-04-14 | 2025-04-10 | 8.111 | 2,780,987 | +107,754 | 0.36% | 22,556,801 |
| 2025-04-11 | 2025-04-09 | 8.079 | 2,673,233 | +4,685 | 0.34% | 21,597,210 |
| 2025-04-10 | 2025-04-08 | 7.908 | 2,668,548 | -50,598 | 0.34% | 21,103,679 |
| 2025-04-09 | 2025-04-07 | 7.812 | 2,719,146 | +14,992 | 0.35% | 21,242,643 |
| 2025-04-08 | 2025-04-03 | 8.346 | 2,704,154 | +24,362 | 0.35% | 22,568,522 |
| 2025-04-07 | 2025-04-02 | 8.389 | 2,679,792 | +937 | 0.35% | 22,479,600 |
| 2025-04-03 | 2025-04-01 | 8.314 | 2,678,855 | +13,118 | 0.35% | 22,271,610 |
| 2025-04-02 | 2025-03-31 | 8.122 | 2,665,737 | +167,721 | 0.34% | 21,650,449 |
| 2025-04-01 | 2025-03-28 | 8.591 | 2,498,016 | -69,337 | 0.32% | 21,461,301 |
| 2025-03-31 | 2025-03-27 | 9.370 | 2,567,353 | -20,614 | 0.33% | 24,057,199 |
| 2025-03-28 | 2025-03-26 | 9.253 | 2,587,967 | -3,748 | 0.33% | 23,946,541 |
| 2025-03-27 | 2025-03-25 | 9.040 | 2,591,715 | +62,778 | 0.33% | 23,428,021 |
| 2025-03-26 | 2025-03-24 | 9.189 | 2,528,937 | +34,669 | 0.33% | 23,238,394 |
| 2025-03-25 | 2025-03-21 | 9.627 | 2,494,268 | +4,685 | 0.32% | 24,011,241 |
| 2025-03-24 | 2025-03-20 | 9.605 | 2,489,583 | -7,496 | 0.32% | 23,913,000 |
| 2025-03-21 | 2025-03-19 | 9.701 | 2,497,079 | +4,685 | 0.32% | 24,224,851 |
| 2025-03-20 | 2025-03-18 | 9.605 | 2,492,394 | +5,622 | 0.32% | 23,940,001 |
| 2025-03-18 | 2025-03-14 | 9.466 | 2,486,772 | +4,685 | 0.32% | 23,540,980 |
| 2025-03-17 | 2025-03-13 | 9.541 | 2,482,087 | +57,156 | 0.32% | 23,682,060 |
| 2025-03-14 | 2025-03-12 | 9.285 | 2,424,931 | -4,685 | 0.31% | 22,515,603 |
| 2025-03-13 | 2025-03-11 | 9.338 | 2,429,616 | +74,960 | 0.31% | 22,688,754 |
| 2025-03-12 | 2025-03-10 | 9.104 | 2,354,656 | -4,685 | 0.30% | 21,435,887 |
| 2025-03-10 | 2025-03-06 | 9.178 | 2,359,341 | -3,748 | 0.30% | 21,654,797 |
| 2025-03-07 | 2025-03-05 | 9.104 | 2,363,089 | -18,740 | 0.30% | 21,512,657 |
| 2025-03-06 | 2025-03-04 | 8.954 | 2,381,829 | -5,622 | 0.31% | 21,327,379 |
| 2025-03-05 | 2025-03-03 | 8.837 | 2,387,451 | -5,622 | 0.31% | 21,097,440 |
| 2025-03-04 | 2025-02-28 | 8.901 | 2,393,073 | +21,551 | 0.31% | 21,300,360 |
| 2025-03-03 | 2025-02-27 | 9.338 | 2,371,522 | -60,905 | 0.31% | 22,146,248 |
| 2025-02-28 | 2025-02-26 | 9.114 | 2,432,427 | -26,235 | 0.31% | 22,169,844 |
| 2025-02-27 | 2025-02-25 | 8.912 | 2,458,662 | +10,307 | 0.32% | 21,910,397 |
| 2025-02-26 | 2025-02-24 | 9.018 | 2,448,355 | -5,622 | 0.32% | 22,079,846 |
| 2025-02-25 | 2025-02-21 | 9.008 | 2,453,977 | +1,874 | 0.32% | 22,104,357 |
| 2025-02-24 | 2025-02-20 | 8.997 | 2,452,103 | -37,480 | 0.32% | 22,061,307 |
| 2025-02-20 | 2025-02-18 | 8.890 | 2,489,583 | -28,110 | 0.32% | 22,132,810 |
| 2025-02-19 | 2025-02-17 | 8.890 | 2,517,693 | +6,559 | 0.32% | 22,382,713 |
| 2025-02-18 | 2025-02-14 | 8.837 | 2,511,134 | +4,685 | 0.32% | 22,190,402 |
| 2025-02-17 | 2025-02-13 | 8.698 | 2,506,449 | +14,992 | 0.32% | 21,801,252 |
| 2025-02-14 | 2025-02-12 | 8.858 | 2,491,457 | +8,433 | 0.32% | 22,069,700 |
| 2025-02-13 | 2025-02-11 | 8.762 | 2,483,024 | +116,187 | 0.32% | 21,756,500 |
| 2025-02-12 | 2025-02-10 | 8.847 | 2,366,837 | +11,244 | 0.31% | 20,940,538 |
| 2025-02-11 | 2025-02-07 | 9.050 | 2,355,593 | -16,866 | 0.30% | 21,318,717 |
| 2025-02-10 | 2025-02-06 | 9.232 | 2,372,459 | -8,433 | 0.31% | 21,901,798 |
| 2025-02-07 | 2025-02-05 | 8.922 | 2,380,892 | -4,685 | 0.31% | 21,242,759 |
| 2025-02-06 | 2025-02-04 | 8.794 | 2,385,577 | +46,849 | 0.31% | 20,979,040 |
| 2025-02-05 | 2025-02-03 | 8.837 | 2,338,728 | +14,992 | 0.30% | 20,666,884 |
| 2025-02-04 | 2025-01-28 | 8.837 | 2,323,736 | +24,362 | 0.30% | 20,534,403 |
| 2025-01-27 | 2025-01-23 | 8.912 | 2,299,374 | +8,433 | 0.30% | 20,490,900 |
| 2025-01-24 | 2025-01-22 | 8.922 | 2,290,941 | -4,685 | 0.30% | 20,440,200 |
| 2025-01-23 | 2025-01-21 | 8.965 | 2,295,626 | -10,307 | 0.30% | 20,580,000 |
| 2025-01-21 | 2025-01-17 | 8.741 | 2,305,933 | +5,622 | 0.30% | 20,155,591 |
| 2025-01-20 | 2025-01-16 | 8.826 | 2,300,311 | +1,874 | 0.30% | 20,302,850 |
| 2025-01-17 | 2025-01-15 | 8.858 | 2,298,437 | +5,622 | 0.30% | 20,359,900 |
| 2025-01-16 | 2025-01-14 | 8.965 | 2,292,815 | -7,496 | 0.30% | 20,554,800 |
| 2025-01-15 | 2025-01-13 | 8.719 | 2,300,311 | -8,433 | 0.30% | 20,057,350 |
| 2025-01-14 | 2025-01-10 | 8.687 | 2,308,744 | +15,929 | 0.30% | 20,056,961 |
| 2025-01-13 | 2025-01-09 | 8.687 | 2,292,815 | +9,370 | 0.30% | 19,918,580 |
| 2025-01-10 | 2025-01-08 | 8.495 | 2,283,445 | +47,786 | 0.29% | 19,398,519 |
| 2025-01-09 | 2025-01-07 | 8.751 | 2,235,659 | +24,362 | 0.29% | 19,565,203 |
| 2025-01-08 | 2025-01-06 | 8.773 | 2,211,297 | +49,661 | 0.29% | 19,399,201 |
| 2025-01-07 | 2025-01-03 | 9.232 | 2,161,636 | +27,172 | 0.28% | 19,955,546 |
| 2025-01-06 | 2025-01-02 | 9.723 | 2,134,464 | +35,606 | 0.28% | 20,752,583 |
| 2025-01-03 | 2024-12-31 | 10.299 | 2,098,858 | -1,874 | 0.27% | 21,615,999 |
| 2024-12-30 | 2024-12-24 | 10.598 | 2,100,732 | -2,811 | 0.27% | 22,263,060 |
| 2024-12-27 | 2024-12-20 | 9.989 | 2,103,543 | +4,685 | 0.27% | 21,013,200 |
| 2024-12-19 | 2024-12-17 | 10.128 | 2,098,858 | -1,874 | 0.27% | 21,257,599 |
| 2024-12-18 | 2024-12-16 | 10.107 | 2,100,732 | -14,055 | 0.27% | 21,231,740 |
| 2024-12-17 | 2024-12-13 | 10.971 | 2,114,787 | -3,748 | 0.27% | 23,201,961 |
| 2024-12-16 | 2024-12-12 | 11.227 | 2,118,535 | -4,685 | 0.27% | 23,785,722 |
| 2024-12-13 | 2024-12-11 | 11.313 | 2,123,220 | -44,975 | 0.27% | 24,019,602 |
| 2024-12-12 | 2024-12-10 | 10.587 | 2,168,195 | -34,669 | 0.28% | 22,954,877 |
| 2024-12-11 | 2024-12-09 | 10.651 | 2,202,864 | +6,559 | 0.28% | 23,462,980 |
| 2024-12-10 | 2024-12-06 | 10.438 | 2,196,305 | +17,803 | 0.28% | 22,924,320 |
| 2024-12-09 | 2024-12-05 | 10.491 | 2,178,502 | -937 | 0.28% | 22,854,748 |
| 2024-12-06 | 2024-12-04 | 10.512 | 2,179,439 | +5,622 | 0.28% | 22,911,098 |
| 2024-12-05 | 2024-12-03 | 10.544 | 2,173,817 | -23,425 | 0.28% | 22,921,597 |
| 2024-12-04 | 2024-12-02 | 10.416 | 2,197,242 | -34,669 | 0.28% | 22,887,200 |
| 2024-12-03 | 2024-11-29 | 10.363 | 2,231,911 | -7,496 | 0.29% | 23,129,224 |
| 2024-12-02 | 2024-11-28 | 10.246 | 2,239,407 | -53,408 | 0.29% | 22,944,004 |
| 2024-11-29 | 2024-11-27 | 9.349 | 2,292,815 | -3,748 | 0.30% | 21,435,720 |
| 2024-11-28 | 2024-11-26 | 9.445 | 2,296,563 | -13,118 | 0.30% | 21,691,350 |
| 2024-11-25 | 2024-11-21 | 8.826 | 2,309,681 | +23,425 | 0.30% | 20,385,551 |
| 2024-11-22 | 2024-11-20 | 8.837 | 2,286,256 | +4,685 | 0.30% | 20,203,199 |
| 2024-11-21 | 2024-11-19 | 8.847 | 2,281,571 | +2,811 | 0.29% | 20,186,149 |
| 2024-11-20 | 2024-11-18 | 8.837 | 2,278,760 | +16,866 | 0.29% | 20,136,959 |
| 2024-11-15 | 2024-11-13 | 9.029 | 2,261,894 | +6,559 | 0.29% | 20,422,437 |
| 2024-11-14 | 2024-11-12 | 9.328 | 2,255,335 | +4,685 | 0.29% | 21,037,176 |
| 2024-11-13 | 2024-11-11 | 9.392 | 2,250,650 | +4,684 | 0.29% | 21,137,596 |
| 2024-11-12 | 2024-11-08 | 9.488 | 2,245,966 | +937 | 0.29% | 21,309,335 |
| 2024-11-04 | 2024-10-31 | 9.819 | 2,245,029 | +7,496 | 0.29% | 22,043,205 |
| 2024-11-01 | 2024-10-30 | 9.808 | 2,237,533 | -4,685 | 0.29% | 21,945,724 |
| 2024-10-30 | 2024-10-28 | 10.363 | 2,242,218 | -21,550 | 0.29% | 23,236,035 |
| 2024-10-29 | 2024-10-25 | 10.192 | 2,263,768 | -4,685 | 0.29% | 23,072,797 |
| 2024-10-28 | 2024-10-24 | 10.075 | 2,268,453 | +31,857 | 0.29% | 22,854,237 |
| 2024-10-25 | 2024-10-23 | 10.395 | 2,236,596 | -3,748 | 0.29% | 23,249,384 |
| 2024-10-24 | 2024-10-22 | 10.395 | 2,240,344 | -39,353 | 0.29% | 23,288,344 |
| 2024-10-22 | 2024-10-18 | 10.555 | 2,279,697 | -1,874 | 0.29% | 24,062,368 |
| 2024-10-21 | 2024-10-17 | 10.139 | 2,281,571 | -9,370 | 0.29% | 23,132,499 |
| 2024-10-18 | 2024-10-16 | 10.128 | 2,290,941 | -18,740 | 0.30% | 23,203,050 |
| 2024-10-17 | 2024-10-15 | 10.278 | 2,309,681 | -9,370 | 0.30% | 23,737,952 |
| 2024-10-16 | 2024-10-14 | 10.171 | 2,319,051 | -6,559 | 0.30% | 23,586,753 |
| 2024-10-15 | 2024-10-10 | 10.395 | 2,325,610 | -30,920 | 0.30% | 24,174,683 |
| 2024-10-14 | 2024-10-09 | 10.352 | 2,356,530 | -12,181 | 0.30% | 24,395,496 |
| 2024-10-10 | 2024-10-08 | 10.150 | 2,368,711 | -20,614 | 0.31% | 24,041,278 |
| 2024-10-09 | 2024-10-07 | 10.576 | 2,389,325 | -7,496 | 0.31% | 25,270,500 |
| 2024-10-08 | 2024-10-04 | 10.118 | 2,396,821 | +1,874 | 0.31% | 24,249,841 |
| 2024-10-07 | 2024-10-03 | 9.755 | 2,394,947 | -18,740 | 0.31% | 23,361,840 |
| 2024-10-04 | 2024-10-02 | 9.925 | 2,413,687 | -4,685 | 0.31% | 23,956,802 |
| 2024-10-03 | 2024-09-30 | 9.904 | 2,418,372 | -11,244 | 0.31% | 23,951,683 |
| 2024-10-02 | 2024-09-27 | 9.466 | 2,429,616 | +4,685 | 0.31% | 22,999,914 |
| 2024-09-30 | 2024-09-26 | 9.146 | 2,424,931 | -25,298 | 0.31% | 22,179,163 |
| 2024-09-27 | 2024-09-25 | 8.890 | 2,450,229 | -9,370 | 0.32% | 21,782,947 |
| 2024-09-25 | 2024-09-23 | 8.463 | 2,459,599 | +9,370 | 0.32% | 20,816,248 |
| 2024-09-24 | 2024-09-20 | 8.538 | 2,450,229 | +1,874 | 0.32% | 20,919,997 |
| 2024-09-23 | 2024-09-19 | 8.389 | 2,448,355 | +45,912 | 0.32% | 20,538,177 |
| 2024-09-20 | 2024-09-17 | 8.325 | 2,402,443 | +20,614 | 0.31% | 19,999,201 |
| 2024-09-17 | 2024-09-13 | 8.506 | 2,381,829 | +10,307 | 0.31% | 20,259,739 |
| 2024-09-16 | 2024-09-12 | 8.677 | 2,371,522 | +4,685 | 0.31% | 20,577,028 |
| 2024-09-12 | 2024-09-10 | 8.602 | 2,366,837 | -3,748 | 0.31% | 20,359,558 |
| 2024-09-11 | 2024-09-09 | 8.967 | 2,370,585 | +16,866 | 0.31% | 21,256,463 |
| 2024-09-10 | 2024-09-05 | 9.183 | 2,353,719 | +869 | 0.30% | 21,615,018 |
| 2024-09-05 | 2024-09-03 | 9.205 | 2,352,850 | -924 | 0.31% | 21,657,997 |
| 2024-09-03 | 2024-08-30 | 9.476 | 2,353,774 | -4,617 | 0.31% | 22,303,753 |
| 2024-09-02 | 2024-08-29 | 9.346 | 2,358,391 | -25,855 | 0.31% | 22,041,022 |
| 2024-08-27 | 2024-08-23 | 8.739 | 2,384,246 | +2,770 | 0.31% | 20,836,738 |
| 2024-08-22 | 2024-08-20 | 8.945 | 2,381,476 | -4,617 | 0.31% | 21,302,540 |
| 2024-08-21 | 2024-08-19 | 8.999 | 2,386,093 | -1,847 | 0.31% | 21,473,039 |
| 2024-08-12 | 2024-08-08 | 8.328 | 2,387,940 | +5,541 | 0.31% | 19,886,341 |
| 2024-08-08 | 2024-08-06 | 8.501 | 2,382,399 | +3,693 | 0.31% | 20,252,996 |
| 2024-08-02 | 2024-07-31 | 8.739 | 2,378,706 | +6,464 | 0.31% | 20,788,322 |
| 2024-07-31 | 2024-07-29 | 8.772 | 2,372,242 | -11,081 | 0.31% | 20,808,901 |
| 2024-07-22 | 2024-07-18 | 8.674 | 2,383,323 | -8,311 | 0.31% | 20,673,811 |
| 2024-07-16 | 2024-07-12 | 8.837 | 2,391,634 | +924 | 0.31% | 21,134,404 |
| 2024-07-15 | 2024-07-11 | 8.848 | 2,390,710 | +3,694 | 0.31% | 21,152,129 |
| 2024-07-11 | 2024-07-09 | 8.891 | 2,387,016 | -924 | 0.31% | 21,222,846 |
| 2024-07-10 | 2024-07-08 | 8.880 | 2,387,940 | +31,396 | 0.31% | 21,205,201 |
| 2024-07-09 | 2024-07-05 | 9.075 | 2,356,544 | -4,617 | 0.31% | 21,385,761 |
| 2024-07-08 | 2024-07-04 | 9.021 | 2,361,161 | +6,464 | 0.31% | 21,299,810 |
| 2024-07-05 | 2024-07-03 | 8.945 | 2,354,697 | -2,770 | 0.31% | 21,062,999 |
| 2024-07-04 | 2024-07-02 | 8.826 | 2,357,467 | -1,847 | 0.31% | 20,806,947 |
| 2024-07-03 | 2024-06-28 | 8.328 | 2,359,314 | +5,540 | 0.31% | 19,647,949 |
| 2024-07-02 | 2024-06-27 | 8.479 | 2,353,774 | +12,928 | 0.31% | 19,958,673 |
| 2024-06-26 | 2024-06-24 | 8.458 | 2,340,846 | +9,234 | 0.31% | 19,798,350 |
| 2024-06-25 | 2024-06-21 | 8.804 | 2,331,612 | +7,387 | 0.31% | 20,528,251 |
| 2024-06-21 | 2024-06-19 | 8.858 | 2,324,225 | -2,770 | 0.30% | 20,589,064 |
| 2024-06-18 | 2024-06-14 | 8.642 | 2,326,995 | +3,694 | 0.30% | 20,109,602 |
| 2024-06-17 | 2024-06-13 | 8.534 | 2,323,301 | +9,234 | 0.30% | 19,826,079 |
| 2024-06-14 | 2024-06-12 | 8.642 | 2,314,067 | +923 | 0.30% | 19,997,880 |
| 2024-06-13 | 2024-06-11 | 8.729 | 2,313,144 | +1,847 | 0.30% | 20,190,303 |
| 2024-06-06 | 2024-06-04 | 9.173 | 2,311,297 | -14,774 | 0.30% | 21,200,412 |
| 2024-06-05 | 2024-06-03 | 9.292 | 2,326,071 | +11,081 | 0.30% | 21,613,016 |
| 2024-05-31 | 2024-05-29 | 9.205 | 2,314,990 | -3,694 | 0.30% | 21,309,496 |
| 2024-05-30 | 2024-05-28 | 9.465 | 2,318,684 | -5,541 | 0.30% | 21,946,139 |
| 2024-05-29 | 2024-05-27 | 9.617 | 2,324,225 | -5,540 | 0.30% | 22,350,964 |
| 2024-05-27 | 2024-05-23 | 9.746 | 2,329,765 | +12,004 | 0.31% | 22,707,000 |
| 2024-05-24 | 2024-05-22 | 9.952 | 2,317,761 | +2,771 | 0.30% | 23,066,903 |
| 2024-05-23 | 2024-05-21 | 9.736 | 2,314,990 | +7,387 | 0.30% | 22,537,926 |
| 2024-05-22 | 2024-05-20 | 10.147 | 2,307,603 | +4,617 | 0.30% | 23,415,628 |
| 2024-05-21 | 2024-05-17 | 10.266 | 2,302,986 | -1,847 | 0.30% | 23,643,119 |
| 2024-05-20 | 2024-05-16 | 10.255 | 2,304,833 | +24,009 | 0.30% | 23,637,121 |
| 2024-05-17 | 2024-05-14 | 10.710 | 2,280,824 | -38,784 | 0.30% | 24,428,297 |
| 2024-05-16 | 2024-05-13 | 10.559 | 2,319,608 | -12,004 | 0.30% | 24,492,005 |
| 2024-05-14 | 2024-05-10 | 10.450 | 2,331,612 | +4,617 | 0.31% | 24,366,252 |
| 2024-05-13 | 2024-05-09 | 10.147 | 2,326,995 | -9,234 | 0.30% | 23,612,402 |
| 2024-05-09 | 2024-05-07 | 9.996 | 2,336,229 | -27,702 | 0.31% | 23,351,901 |
| 2024-05-08 | 2024-05-06 | 9.898 | 2,363,931 | -36,013 | 0.31% | 23,398,398 |
| 2024-05-07 | 2024-05-03 | 10.071 | 2,399,944 | -13,851 | 0.31% | 24,170,698 |
| 2024-05-06 | 2024-05-02 | 10.126 | 2,413,795 | -22,162 | 0.32% | 24,440,896 |
| 2024-05-03 | 2024-04-30 | 10.028 | 2,435,957 | +923 | 0.32% | 24,427,877 |
| 2024-04-30 | 2024-04-26 | 10.921 | 2,435,034 | -24,009 | 0.32% | 26,592,180 |
| 2024-04-29 | 2024-04-25 | 10.636 | 2,459,043 | +108,416 | 0.32% | 26,155,042 |
| 2024-04-26 | 2024-04-24 | 10.614 | 2,350,627 | +2,637 | 0.32% | 24,948,420 |
| 2024-04-25 | 2024-04-23 | 10.272 | 2,347,990 | +13,186 | 0.32% | 24,119,132 |
| 2024-04-24 | 2024-04-22 | 10.352 | 2,334,804 | +4,396 | 0.32% | 24,169,602 |
| 2024-04-23 | 2024-04-19 | 10.750 | 2,330,408 | -17,582 | 0.32% | 25,051,945 |
| 2024-04-22 | 2024-04-18 | 10.500 | 2,347,990 | +47,470 | 0.32% | 24,653,332 |
| 2024-04-19 | 2024-04-17 | 10.579 | 2,300,520 | -4,395 | 0.32% | 24,338,099 |
| 2024-04-18 | 2024-04-16 | 10.670 | 2,304,915 | +14,944 | 0.32% | 24,594,355 |
| 2024-04-17 | 2024-04-15 | 10.670 | 2,289,971 | -10,549 | 0.31% | 24,434,897 |
| 2024-04-16 | 2024-04-12 | 11.069 | 2,300,520 | +3,516 | 0.32% | 25,463,409 |
| 2024-04-15 | 2024-04-11 | 11.273 | 2,297,004 | +10,549 | 0.32% | 25,894,832 |
| 2024-04-12 | 2024-04-10 | 11.273 | 2,286,455 | +1,758 | 0.31% | 25,775,909 |
| 2024-04-10 | 2024-04-08 | 11.262 | 2,284,697 | +10,549 | 0.31% | 25,730,101 |
| 2024-04-09 | 2024-04-05 | 11.262 | 2,274,148 | -2,637 | 0.31% | 25,611,299 |
| 2024-04-05 | 2024-04-02 | 11.694 | 2,276,785 | -12,307 | 0.31% | 26,625,196 |
| 2024-03-27 | 2024-03-25 | 11.262 | 2,289,092 | -3,517 | 0.31% | 25,779,597 |
| 2024-03-25 | 2024-03-21 | 11.831 | 2,292,609 | -2,637 | 0.32% | 27,123,206 |
| 2024-03-22 | 2024-03-20 | 11.694 | 2,295,246 | +13,186 | 0.32% | 26,841,083 |
| 2024-03-21 | 2024-03-19 | 11.694 | 2,282,060 | -15,823 | 0.31% | 26,686,883 |
| 2024-03-20 | 2024-03-18 | 12.013 | 2,297,883 | -1,758 | 0.32% | 27,603,841 |
| 2024-03-19 | 2024-03-15 | 11.944 | 2,299,641 | -81,753 | 0.32% | 27,467,999 |
| 2024-03-18 | 2024-03-14 | 11.467 | 2,381,394 | -116,916 | 0.33% | 27,306,716 |
| 2024-03-15 | 2024-03-13 | 10.875 | 2,498,310 | -19,340 | 0.34% | 27,169,516 |
| 2024-03-14 | 2024-03-12 | 10.887 | 2,517,650 | -37,800 | 0.35% | 27,408,482 |
| 2024-03-12 | 2024-03-08 | 10.193 | 2,555,450 | -38,679 | 0.35% | 26,046,722 |
| 2024-03-11 | 2024-03-07 | 9.976 | 2,594,129 | -21,097 | 0.36% | 25,880,273 |
| 2024-03-07 | 2024-03-05 | 10.011 | 2,615,226 | +4,395 | 0.36% | 26,179,996 |
| 2024-03-06 | 2024-03-04 | 10.181 | 2,610,831 | +5,274 | 0.36% | 26,581,500 |
| 2024-03-05 | 2024-03-01 | 9.806 | 2,605,557 | -6,153 | 0.36% | 25,549,684 |
| 2024-03-04 | 2024-02-29 | 10.045 | 2,611,710 | -24,614 | 0.36% | 26,233,929 |
| 2024-02-26 | 2024-02-22 | 10.261 | 2,636,324 | -1,758 | 0.36% | 27,050,980 |
| 2024-02-23 | 2024-02-21 | 10.124 | 2,638,082 | -31,647 | 0.36% | 26,708,899 |
| 2024-02-22 | 2024-02-20 | 10.124 | 2,669,729 | -7,911 | 0.37% | 27,029,304 |
| 2024-02-21 | 2024-02-19 | 10.124 | 2,677,640 | -54,502 | 0.37% | 27,109,398 |
| 2024-02-20 | 2024-02-16 | 9.510 | 2,732,142 | -11,428 | 0.38% | 25,982,877 |
| 2024-02-16 | 2024-02-14 | 9.135 | 2,743,570 | +27,251 | 0.38% | 25,061,628 |
| 2024-02-15 | 2024-02-09 | 9.123 | 2,716,319 | -5,275 | 0.37% | 24,781,799 |
| 2024-02-06 | 2024-02-02 | 8.884 | 2,721,594 | +4,396 | 0.37% | 24,179,764 |
| 2024-02-05 | 2024-02-01 | 8.793 | 2,717,198 | +8,790 | 0.37% | 23,893,428 |
| 2024-02-02 | 2024-01-31 | 8.975 | 2,708,408 | -3,516 | 0.37% | 24,309,094 |
| 2024-01-31 | 2024-01-29 | 9.339 | 2,711,924 | -14,065 | 0.37% | 25,327,852 |
| 2024-01-30 | 2024-01-26 | 9.044 | 2,725,989 | -16,702 | 0.37% | 24,652,951 |
| 2024-01-29 | 2024-01-25 | 9.055 | 2,742,691 | -1,758 | 0.38% | 24,835,198 |
| 2024-01-26 | 2024-01-24 | 8.850 | 2,744,449 | -879 | 0.38% | 24,289,157 |
| 2024-01-24 | 2024-01-22 | 8.532 | 2,745,328 | +6,153 | 0.38% | 23,422,497 |
| 2024-01-22 | 2024-01-18 | 9.010 | 2,739,175 | -22,856 | 0.38% | 24,678,721 |
| 2024-01-19 | 2024-01-17 | 8.714 | 2,762,031 | +14,065 | 0.38% | 24,067,723 |
| 2024-01-18 | 2024-01-16 | 9.066 | 2,747,966 | -8,790 | 0.38% | 24,914,224 |
| 2024-01-15 | 2024-01-11 | 8.873 | 2,756,756 | -21,098 | 0.38% | 24,460,798 |
| 2024-01-12 | 2024-01-10 | 8.759 | 2,777,854 | -2,637 | 0.38% | 24,332,001 |
| 2024-01-11 | 2024-01-09 | 8.941 | 2,780,491 | +1,758 | 0.38% | 24,861,179 |
| 2024-01-09 | 2024-01-05 | 8.793 | 2,778,733 | -1,758 | 0.38% | 24,434,530 |
| 2024-01-05 | 2024-01-03 | 8.657 | 2,780,491 | +11,428 | 0.38% | 24,070,429 |
| 2024-01-04 | 2024-01-02 | 8.407 | 2,769,063 | -879 | 0.38% | 23,278,498 |
| 2024-01-03 | 2023-12-29 | 8.270 | 2,769,942 | +8,790 | 0.38% | 22,907,768 |
| 2024-01-02 | 2023-12-28 | 8.111 | 2,761,152 | +24,614 | 0.38% | 22,395,333 |
| 2023-12-28 | 2023-12-22 | 7.679 | 2,736,538 | +1,758 | 0.38% | 21,012,752 |
| 2023-12-08 | 2023-12-06 | 7.770 | 2,734,780 | -6,153 | 0.38% | 21,248,133 |
| 2023-12-07 | 2023-12-05 | 7.792 | 2,740,933 | +7,032 | 0.38% | 21,358,300 |
| 2023-12-06 | 2023-12-04 | 7.849 | 2,733,901 | -9,669 | 0.38% | 21,459,004 |
| 2023-12-04 | 2023-11-30 | 7.633 | 2,743,570 | +3,516 | 0.38% | 20,941,908 |
| 2023-12-01 | 2023-11-29 | 7.792 | 2,740,054 | +1,758 | 0.38% | 21,351,450 |
| 2023-11-29 | 2023-11-27 | 8.031 | 2,738,296 | -1,758 | 0.38% | 21,991,901 |
| 2023-11-22 | 2023-11-20 | 8.031 | 2,740,054 | -4,395 | 0.38% | 22,006,020 |
| 2023-11-21 | 2023-11-17 | 7.872 | 2,744,449 | +6,153 | 0.38% | 21,604,238 |
| 2023-11-17 | 2023-11-15 | 7.895 | 2,738,296 | +4,395 | 0.38% | 21,618,101 |
| 2023-11-14 | 2023-11-10 | 7.610 | 2,733,901 | +7,912 | 0.38% | 20,805,904 |
| 2023-11-13 | 2023-11-09 | 7.667 | 2,725,989 | -879 | 0.37% | 20,900,741 |
| 2023-11-10 | 2023-11-08 | 7.952 | 2,726,868 | +1,758 | 0.38% | 21,682,980 |
| 2023-11-08 | 2023-11-06 | 8.304 | 2,725,110 | -30,767 | 0.37% | 22,630,001 |
| 2023-11-07 | 2023-11-03 | 7.986 | 2,755,877 | +4,395 | 0.38% | 22,007,698 |
| 2023-11-06 | 2023-11-02 | 8.020 | 2,751,482 | +3,516 | 0.38% | 22,066,501 |
| 2023-11-02 | 2023-10-31 | 7.883 | 2,747,966 | +879 | 0.38% | 21,663,183 |
| 2023-11-01 | 2023-10-30 | 8.202 | 2,747,087 | -4,395 | 0.38% | 22,531,254 |
| 2023-10-27 | 2023-10-25 | 8.190 | 2,751,482 | +879 | 0.38% | 22,536,001 |
| 2023-10-25 | 2023-10-20 | 8.293 | 2,750,603 | +5,275 | 0.38% | 22,810,412 |
| 2023-10-20 | 2023-10-18 | 8.532 | 2,745,328 | +4,395 | 0.38% | 23,422,497 |
| 2023-10-11 | 2023-10-09 | 8.646 | 2,740,933 | -1,758 | 0.38% | 23,696,800 |
| 2023-10-09 | 2023-10-05 | 8.532 | 2,742,691 | -1,758 | 0.38% | 23,399,998 |
| 2023-10-05 | 2023-10-03 | 8.668 | 2,744,449 | -5,275 | 0.38% | 23,789,637 |
| 2023-10-03 | 2023-09-28 | 8.873 | 2,749,724 | +4,396 | 0.38% | 24,398,402 |
| 2023-09-29 | 2023-09-27 | 8.828 | 2,745,328 | -19,340 | 0.38% | 24,234,477 |
| 2023-09-27 | 2023-09-25 | 8.702 | 2,764,668 | -2,637 | 0.38% | 24,059,251 |
| 2023-09-26 | 2023-09-22 | 8.520 | 2,767,305 | -10,549 | 0.38% | 23,578,519 |
| 2023-09-25 | 2023-09-21 | 8.259 | 2,777,854 | -7,032 | 0.38% | 22,941,601 |
| 2023-09-21 | 2023-09-19 | 8.145 | 2,784,886 | +17,581 | 0.38% | 22,682,877 |
| 2023-09-19 | 2023-09-15 | 7.917 | 2,767,305 | +21,977 | 0.38% | 21,910,079 |
| 2023-09-15 | 2023-09-13 | 8.077 | 2,745,328 | +1,758 | 0.38% | 22,173,297 |
| 2023-09-13 | 2023-09-11 | 9.055 | 2,743,570 | -1,758 | 0.38% | 24,842,543 |
| 2023-09-12 | 2023-09-07 | 8.870 | 2,745,328 | +41,320 | 0.38% | 24,351,146 |
| 2023-09-11 | 2023-09-06 | 8.939 | 2,704,008 | -11,256 | 0.38% | 24,172,017 |
| 2023-09-07 | 2023-09-05 | 8.858 | 2,715,264 | +7,792 | 0.38% | 24,053,118 |
| 2023-09-06 | 2023-09-04 | 9.101 | 2,707,472 | -11,256 | 0.38% | 24,640,762 |
| 2023-09-05 | 2023-08-31 | 8.951 | 2,718,728 | -8,658 | 0.38% | 24,335,003 |
| 2023-09-04 | 2023-08-30 | 8.651 | 2,727,386 | -63,206 | 0.38% | 23,593,500 |
| 2023-08-31 | 2023-08-29 | 8.570 | 2,790,592 | +6,061 | 0.39% | 23,914,659 |
| 2023-08-30 | 2023-08-28 | 8.339 | 2,784,531 | +6,061 | 0.39% | 23,219,518 |
| 2023-08-29 | 2023-08-25 | 8.466 | 2,778,470 | -11,256 | 0.39% | 23,521,967 |
| 2023-08-28 | 2023-08-24 | 8.512 | 2,789,726 | +5,195 | 0.39% | 23,746,138 |
| 2023-08-24 | 2023-08-22 | 8.316 | 2,784,531 | -2,598 | 0.39% | 23,155,198 |
| 2023-08-23 | 2023-08-21 | 8.212 | 2,787,129 | -10,390 | 0.39% | 22,887,092 |
| 2023-08-22 | 2023-08-18 | 8.350 | 2,797,519 | -41,560 | 0.39% | 23,360,132 |
| 2023-08-21 | 2023-08-17 | 8.570 | 2,839,079 | +3,463 | 0.40% | 24,330,181 |
| 2023-08-18 | 2023-08-16 | 8.570 | 2,835,616 | +3,464 | 0.40% | 24,300,504 |
| 2023-08-17 | 2023-08-15 | 8.651 | 2,832,152 | -3,464 | 0.40% | 24,499,788 |
| 2023-08-16 | 2023-08-14 | 8.339 | 2,835,616 | +58,877 | 0.40% | 23,645,503 |
| 2023-08-15 | 2023-08-11 | 8.547 | 2,776,739 | +21,646 | 0.39% | 23,731,803 |
| 2023-08-14 | 2023-08-10 | 8.801 | 2,755,093 | +5,195 | 0.38% | 24,246,842 |
| 2023-08-11 | 2023-08-09 | 9.263 | 2,749,898 | +866 | 0.38% | 25,471,522 |
| 2023-08-10 | 2023-08-08 | 9.113 | 2,749,032 | +12,988 | 0.38% | 25,050,751 |
| 2023-08-09 | 2023-08-07 | 9.655 | 2,736,044 | +5,195 | 0.38% | 26,417,597 |
| 2023-08-08 | 2023-08-04 | 10.221 | 2,730,849 | -12,122 | 0.38% | 27,912,897 |
| 2023-08-07 | 2023-08-03 | 10.279 | 2,742,971 | -26,841 | 0.38% | 28,195,200 |
| 2023-08-02 | 2023-07-31 | 9.898 | 2,769,812 | +15,585 | 0.39% | 27,415,430 |
| 2023-08-01 | 2023-07-28 | 9.297 | 2,754,227 | -12,987 | 0.38% | 25,607,051 |
| 2023-07-28 | 2023-07-26 | 9.678 | 2,767,214 | -866 | 0.39% | 26,782,475 |
| 2023-07-27 | 2023-07-25 | 9.678 | 2,768,080 | -7,793 | 0.39% | 26,790,857 |
| 2023-07-26 | 2023-07-24 | 9.332 | 2,775,873 | -42,426 | 0.39% | 25,904,481 |
| 2023-07-21 | 2023-07-19 | 9.413 | 2,818,299 | +4,329 | 0.39% | 26,528,251 |
| 2023-07-20 | 2023-07-18 | 9.355 | 2,813,970 | -6,926 | 0.39% | 26,325,003 |
| 2023-07-18 | 2023-07-13 | 9.690 | 2,820,896 | -4,330 | 0.39% | 27,334,617 |
| 2023-07-14 | 2023-07-12 | 9.471 | 2,825,226 | +8,659 | 0.39% | 26,756,604 |
| 2023-07-12 | 2023-07-10 | 9.875 | 2,816,567 | -1,732 | 0.39% | 27,813,148 |
| 2023-07-04 | 2023-06-30 | 10.198 | 2,818,299 | -43,292 | 0.39% | 28,741,652 |
| 2023-07-03 | 2023-06-29 | 10.071 | 2,861,591 | -8,831 | 0.40% | 28,819,603 |
| 2023-06-28 | 2023-06-26 | 9.875 | 2,870,422 | +5,195 | 0.40% | 28,344,958 |
| 2023-06-27 | 2023-06-23 | 9.586 | 2,865,227 | -62,340 | 0.40% | 27,466,358 |
| 2023-06-26 | 2023-06-21 | 9.875 | 2,927,567 | -866 | 0.41% | 28,909,256 |
| 2023-06-23 | 2023-06-20 | 10.048 | 2,928,433 | -4,329 | 0.41% | 29,425,137 |
| 2023-06-21 | 2023-06-19 | 10.279 | 2,932,762 | +3,463 | 0.41% | 30,146,075 |
| 2023-06-20 | 2023-06-16 | 10.291 | 2,929,299 | -2,598 | 0.41% | 30,144,311 |
| 2023-06-19 | 2023-06-15 | 10.060 | 2,931,897 | -17,316 | 0.41% | 29,493,806 |
| 2023-06-09 | 2023-06-07 | 10.198 | 2,949,213 | -5,195 | 0.41% | 30,076,742 |
| 2023-06-08 | 2023-06-06 | 10.129 | 2,954,408 | +8,658 | 0.41% | 29,924,990 |
| 2023-06-07 | 2023-06-05 | 9.967 | 2,945,750 | -26,841 | 0.41% | 29,360,986 |
| 2023-06-02 | 2023-05-31 | 9.933 | 2,972,591 | -23,378 | 0.42% | 29,525,520 |
| 2023-06-01 | 2023-05-30 | 10.175 | 2,995,969 | -3,463 | 0.42% | 30,484,366 |
| 2023-05-30 | 2023-05-25 | 10.164 | 2,999,432 | -4,329 | 0.42% | 30,484,961 |
| 2023-05-29 | 2023-05-24 | 10.464 | 3,003,761 | -14,719 | 0.42% | 31,430,951 |
| 2023-05-23 | 2023-05-19 | 10.660 | 3,018,480 | -1,732 | 0.42% | 32,177,623 |
| 2023-05-22 | 2023-05-18 | 10.637 | 3,020,212 | -14,719 | 0.42% | 32,126,322 |
| 2023-05-19 | 2023-05-17 | 10.776 | 3,034,931 | -6,927 | 0.42% | 32,703,514 |
| 2023-05-18 | 2023-05-16 | 10.972 | 3,041,858 | +17,317 | 0.42% | 33,375,401 |
| 2023-05-17 | 2023-05-15 | 11.215 | 3,024,541 | -24,244 | 0.42% | 33,918,970 |
| 2023-05-16 | 2023-05-12 | 10.718 | 3,048,785 | -3,463 | 0.43% | 32,676,740 |
| 2023-05-15 | 2023-05-11 | 10.741 | 3,052,248 | +6,927 | 0.43% | 32,784,360 |
| 2023-05-12 | 2023-05-10 | 10.903 | 3,045,321 | +13,853 | 0.43% | 33,202,365 |
| 2023-05-11 | 2023-05-09 | 10.706 | 3,031,468 | -4,329 | 0.42% | 32,456,125 |
| 2023-05-10 | 2023-05-08 | 11.307 | 3,035,797 | -317,762 | 0.42% | 34,325,697 |
| 2023-05-09 | 2023-05-05 | 10.152 | 3,353,559 | -10,390 | 0.47% | 34,045,426 |
| 2023-05-08 | 2023-05-04 | 10.164 | 3,363,949 | +3,463 | 0.47% | 34,189,758 |
| 2023-05-05 | 2023-05-03 | 9.748 | 3,360,486 | -3,463 | 0.47% | 32,757,329 |
| 2023-05-04 | 2023-05-02 | 9.575 | 3,363,949 | -12,988 | 0.47% | 32,208,306 |
| 2023-05-03 | 2023-04-28 | 9.436 | 3,376,937 | -40,694 | 0.47% | 31,864,636 |
| 2023-05-02 | 2023-04-27 | 10.127 | 3,417,631 | +5,195 | 0.48% | 34,610,964 |
| 2023-04-28 | 2023-04-26 | 10.248 | 3,412,436 | +143,403 | 0.48% | 34,969,762 |
| 2023-04-27 | 2023-04-25 | 10.007 | 3,269,033 | +4,977 | 0.48% | 32,711,965 |
| 2023-04-25 | 2023-04-21 | 10.332 | 3,264,056 | -2,488 | 0.48% | 33,724,666 |
| 2023-04-21 | 2023-04-19 | 10.368 | 3,266,544 | -18,248 | 0.48% | 33,868,518 |
| 2023-04-19 | 2023-04-17 | 10.296 | 3,284,792 | -16,589 | 0.48% | 33,820,107 |
| 2023-04-18 | 2023-04-14 | 10.682 | 3,301,381 | +10,783 | 0.48% | 35,264,571 |
| 2023-04-17 | 2023-04-13 | 10.754 | 3,290,598 | -31,519 | 0.48% | 35,387,421 |
| 2023-04-14 | 2023-04-12 | 10.392 | 3,322,117 | -9,124 | 0.48% | 34,524,820 |
| 2023-04-13 | 2023-04-11 | 10.248 | 3,331,241 | -21,566 | 0.49% | 34,137,697 |
| 2023-04-12 | 2023-04-06 | 10.175 | 3,352,807 | -62,209 | 0.49% | 34,116,167 |
| 2023-04-11 | 2023-04-04 | 9.597 | 3,415,016 | -68,015 | 0.50% | 32,772,913 |
| 2023-04-06 | 2023-04-03 | 9.331 | 3,483,031 | -48,108 | 0.51% | 32,501,809 |
| 2023-04-04 | 2023-03-31 | 8.873 | 3,531,139 | +2,488 | 0.51% | 31,332,992 |
| 2023-04-03 | 2023-03-30 | 8.753 | 3,528,651 | +4,977 | 0.51% | 30,885,495 |
| 2023-03-31 | 2023-03-29 | 8.922 | 3,523,674 | +5,806 | 0.51% | 31,436,680 |
| 2023-03-29 | 2023-03-27 | 8.922 | 3,517,868 | -2,488 | 0.51% | 31,384,882 |
| 2023-03-27 | 2023-03-23 | 8.813 | 3,520,356 | +4,977 | 0.51% | 31,025,100 |
| 2023-03-23 | 2023-03-21 | 8.958 | 3,515,379 | -34,837 | 0.51% | 31,489,822 |
| 2023-03-22 | 2023-03-20 | 8.934 | 3,550,216 | -1,659 | 0.52% | 31,716,278 |
| 2023-03-21 | 2023-03-17 | 9.054 | 3,551,875 | -4,148 | 0.52% | 32,159,319 |
| 2023-03-20 | 2023-03-16 | 8.825 | 3,556,023 | -829 | 0.52% | 31,382,308 |
| 2023-03-17 | 2023-03-15 | 8.789 | 3,556,852 | -3,318 | 0.52% | 31,260,978 |
| 2023-03-16 | 2023-03-14 | 8.656 | 3,560,170 | +34,008 | 0.52% | 30,817,997 |
| 2023-03-15 | 2023-03-13 | 9.042 | 3,526,162 | +14,930 | 0.51% | 31,883,997 |
| 2023-03-14 | 2023-03-10 | 8.910 | 3,511,232 | +29,031 | 0.51% | 31,283,346 |
| 2023-03-13 | 2023-03-09 | 9.223 | 3,482,201 | +42,302 | 0.51% | 32,116,226 |
| 2023-03-09 | 2023-03-07 | 9.319 | 3,439,899 | -34,008 | 0.50% | 32,057,852 |
| 2023-03-08 | 2023-03-06 | 8.753 | 3,473,907 | -16,589 | 0.51% | 30,406,333 |
| 2023-03-07 | 2023-03-03 | 8.234 | 3,490,496 | +14,101 | 0.51% | 28,742,006 |
| 2023-03-01 | 2023-02-27 | 8.283 | 3,476,395 | -3,318 | 0.51% | 28,793,542 |
| 2023-02-28 | 2023-02-24 | 8.391 | 3,479,713 | -2,488 | 0.51% | 29,198,591 |
| 2023-02-24 | 2023-02-22 | 8.536 | 3,482,201 | +8,294 | 0.51% | 29,723,252 |
| 2023-02-23 | 2023-02-21 | 8.632 | 3,473,907 | +3,318 | 0.51% | 29,987,513 |
| 2023-02-22 | 2023-02-20 | 8.620 | 3,470,589 | +20,736 | 0.51% | 29,917,029 |
| 2023-02-17 | 2023-02-15 | 8.512 | 3,449,853 | -8,294 | 0.50% | 29,363,953 |
| 2023-02-16 | 2023-02-14 | 8.692 | 3,458,147 | +14,930 | 0.50% | 30,059,929 |
| 2023-02-14 | 2023-02-10 | 8.439 | 3,443,217 | +10,783 | 0.50% | 29,058,398 |
| 2023-02-13 | 2023-02-09 | 8.427 | 3,432,434 | +2,488 | 0.50% | 28,926,015 |
| 2023-02-10 | 2023-02-08 | 8.572 | 3,429,946 | +14,101 | 0.50% | 29,401,272 |
| 2023-02-07 | 2023-02-03 | 8.705 | 3,415,845 | +64,697 | 0.50% | 29,733,401 |
| 2023-02-06 | 2023-02-02 | 8.885 | 3,351,148 | -4,147 | 0.49% | 29,776,273 |
| 2023-02-03 | 2023-02-01 | 8.789 | 3,355,295 | +9,953 | 0.49% | 29,489,504 |
| 2023-02-02 | 2023-01-31 | 8.801 | 3,345,342 | +7,465 | 0.49% | 29,442,360 |
| 2023-02-01 | 2023-01-30 | 8.910 | 3,337,877 | +9,124 | 0.49% | 29,738,838 |
| 2023-01-31 | 2023-01-27 | 9.199 | 3,328,753 | +2,488 | 0.49% | 30,620,716 |
| 2023-01-30 | 2023-01-26 | 9.187 | 3,326,265 | +8,295 | 0.48% | 30,557,727 |
| 2023-01-26 | 2023-01-19 | 8.922 | 3,317,970 | +3,318 | 0.48% | 29,601,479 |
| 2023-01-19 | 2023-01-17 | 9.030 | 3,314,652 | +4,147 | 0.48% | 29,931,535 |
| 2023-01-18 | 2023-01-16 | 9.536 | 3,310,505 | -3,318 | 0.48% | 31,570,391 |
| 2023-01-17 | 2023-01-13 | 9.597 | 3,313,823 | +14,930 | 0.48% | 31,801,793 |
| 2023-01-13 | 2023-01-11 | 9.392 | 3,298,893 | -17,418 | 0.48% | 30,982,390 |
| 2023-01-12 | 2023-01-10 | 9.573 | 3,316,311 | -28,202 | 0.48% | 31,745,706 |
| 2023-01-06 | 2023-01-04 | 9.609 | 3,344,513 | -9,124 | 0.49% | 32,136,638 |
| 2023-01-05 | 2023-01-03 | 9.404 | 3,353,637 | -4,147 | 0.49% | 31,536,965 |
| 2023-01-04 | 2022-12-30 | 9.151 | 3,357,784 | -6,635 | 0.49% | 30,725,840 |
| 2022-12-30 | 2022-12-28 | 9.271 | 3,364,419 | -52,256 | 0.49% | 31,192,174 |
| 2022-12-23 | 2022-12-21 | 9.681 | 3,416,675 | -12,442 | 0.50% | 33,077,178 |
| 2022-12-22 | 2022-12-20 | 9.500 | 3,429,117 | -15,759 | 0.50% | 32,577,500 |
| 2022-12-21 | 2022-12-19 | 9.597 | 3,444,876 | -22,395 | 0.50% | 33,059,471 |
| 2022-12-20 | 2022-12-16 | 9.645 | 3,467,271 | -19,907 | 0.51% | 33,441,597 |
| 2022-12-19 | 2022-12-15 | 9.283 | 3,487,178 | -12,442 | 0.51% | 32,372,339 |
| 2022-12-16 | 2022-12-14 | 9.380 | 3,499,620 | -9,953 | 0.51% | 32,825,377 |
| 2022-12-15 | 2022-12-13 | 9.524 | 3,509,573 | -2,489 | 0.51% | 33,426,477 |
| 2022-12-14 | 2022-12-12 | 9.307 | 3,512,062 | +3,318 | 0.51% | 32,688,027 |
| 2022-12-13 | 2022-12-09 | 9.102 | 3,508,744 | -108,658 | 0.51% | 31,938,011 |
| 2022-12-12 | 2022-12-08 | 9.223 | 3,617,402 | -829 | 0.53% | 33,363,180 |
| 2022-12-09 | 2022-12-07 | 9.054 | 3,618,231 | -9,954 | 0.53% | 32,760,118 |
| 2022-12-08 | 2022-12-06 | 8.753 | 3,628,185 | -11,612 | 0.53% | 31,756,694 |
| 2022-12-07 | 2022-12-05 | 9.139 | 3,639,797 | -217,316 | 0.53% | 33,262,555 |
| 2022-12-06 | 2022-12-02 | 8.536 | 3,857,113 | -28,202 | 0.56% | 32,923,413 |
| 2022-12-05 | 2022-12-01 | 8.572 | 3,885,315 | -10,783 | 0.57% | 33,304,665 |
| 2022-12-02 | 2022-11-30 | 8.488 | 3,896,098 | -49,767 | 0.57% | 33,068,292 |
| 2022-12-01 | 2022-11-29 | 7.957 | 3,945,865 | -7,465 | 0.58% | 31,397,523 |
| 2022-11-30 | 2022-11-28 | 7.957 | 3,953,330 | -4,147 | 0.58% | 31,456,923 |
| 2022-11-29 | 2022-11-25 | 7.752 | 3,957,477 | +7,465 | 0.58% | 30,678,817 |
| 2022-11-28 | 2022-11-24 | 7.619 | 3,950,012 | -6,635 | 0.58% | 30,097,105 |
| 2022-11-25 | 2022-11-23 | 7.402 | 3,956,647 | +9,124 | 0.58% | 29,289,025 |
| 2022-11-24 | 2022-11-22 | 7.535 | 3,947,523 | +7,465 | 0.58% | 29,744,996 |
| 2022-11-23 | 2022-11-21 | 7.692 | 3,940,058 | +10,782 | 0.57% | 30,306,273 |
| 2022-11-22 | 2022-11-18 | 7.800 | 3,929,276 | +122,759 | 0.57% | 30,649,688 |
| 2022-11-21 | 2022-11-17 | 7.559 | 3,806,517 | +84,604 | 0.55% | 28,774,286 |
| 2022-11-17 | 2022-11-15 | 7.764 | 3,721,913 | -52,255 | 0.54% | 28,897,570 |
| 2022-11-16 | 2022-11-14 | 7.728 | 3,774,168 | -133,542 | 0.55% | 29,166,780 |
| 2022-11-15 | 2022-11-11 | 6.546 | 3,907,710 | +1,659 | 0.57% | 25,581,817 |
| 2022-11-14 | 2022-11-10 | 6.209 | 3,906,051 | -1,659 | 0.57% | 24,252,380 |
| 2022-11-09 | 2022-11-07 | 6.414 | 3,907,710 | -14,930 | 0.57% | 25,063,585 |
| 2022-11-08 | 2022-11-04 | 6.221 | 3,922,640 | +16,589 | 0.57% | 24,402,672 |
| 2022-11-07 | 2022-11-03 | 6.125 | 3,906,051 | +32,349 | 0.57% | 23,922,736 |
| 2022-11-04 | 2022-11-02 | 6.390 | 3,873,702 | -27,372 | 0.56% | 24,752,058 |
| 2022-11-03 | 2022-11-01 | 5.823 | 3,901,074 | -6,636 | 0.57% | 22,716,455 |
| 2022-11-02 | 2022-10-31 | 5.691 | 3,907,710 | +78,798 | 0.57% | 22,236,865 |
| 2022-11-01 | 2022-10-28 | 5.908 | 3,828,912 | -8,294 | 0.56% | 22,619,380 |
| 2022-10-31 | 2022-10-27 | 6.088 | 3,837,206 | +16,589 | 0.56% | 23,362,307 |
| 2022-10-27 | 2022-10-25 | 5.666 | 3,820,617 | +14,100 | 0.56% | 21,649,137 |
| 2022-10-26 | 2022-10-24 | 5.799 | 3,806,517 | +55,573 | 0.55% | 22,074,053 |
| 2022-10-21 | 2022-10-19 | 6.269 | 3,750,944 | +1,659 | 0.55% | 23,515,443 |
| 2022-10-20 | 2022-10-18 | 6.076 | 3,749,285 | +12,442 | 0.55% | 22,781,810 |
| 2022-10-19 | 2022-10-17 | 6.052 | 3,736,843 | +9,954 | 0.54% | 22,616,105 |
| 2022-10-18 | 2022-10-14 | 5.883 | 3,726,889 | -13,272 | 0.54% | 21,926,813 |
| 2022-10-17 | 2022-10-13 | 5.920 | 3,740,161 | +16,589 | 0.55% | 22,140,174 |
| 2022-10-14 | 2022-10-12 | 5.799 | 3,723,572 | -4,147 | 0.54% | 21,593,054 |
| 2022-10-13 | 2022-10-11 | 5.630 | 3,727,719 | +9,124 | 0.54% | 20,987,914 |
| 2022-10-12 | 2022-10-10 | 5.691 | 3,718,595 | +10,783 | 0.54% | 21,160,704 |
| 2022-10-11 | 2022-10-07 | 5.932 | 3,707,812 | +10,783 | 0.54% | 21,993,383 |
| 2022-10-10 | 2022-10-06 | 6.100 | 3,697,029 | +16,589 | 0.54% | 22,553,430 |
| 2022-10-07 | 2022-10-05 | 6.100 | 3,680,440 | +18,248 | 0.54% | 22,452,231 |
| 2022-10-06 | 2022-10-03 | 5.715 | 3,662,192 | +2,488 | 0.53% | 20,928,046 |
| 2022-10-05 | 2022-09-30 | 5.871 | 3,659,704 | -20,736 | 0.53% | 21,487,414 |
| 2022-10-03 | 2022-09-29 | 5.703 | 3,680,440 | +1,659 | 0.54% | 20,987,955 |
| 2022-09-30 | 2022-09-28 | 5.787 | 3,678,781 | +829 | 0.54% | 21,288,958 |
| 2022-09-29 | 2022-09-27 | 5.847 | 3,677,952 | +830 | 0.54% | 21,505,871 |
| 2022-09-28 | 2022-09-26 | 5.739 | 3,677,122 | +27,371 | 0.54% | 21,102,030 |
| 2022-09-27 | 2022-09-23 | 5.811 | 3,649,751 | +36,496 | 0.53% | 21,208,967 |
| 2022-09-26 | 2022-09-22 | 5.920 | 3,613,255 | +29,031 | 0.53% | 21,388,944 |
| 2022-09-23 | 2022-09-21 | 6.028 | 3,584,224 | +14,930 | 0.52% | 21,606,001 |
| 2022-09-20 | 2022-09-16 | 6.450 | 3,569,294 | +16,589 | 0.52% | 23,022,121 |
| 2022-09-19 | 2022-09-15 | 6.510 | 3,552,705 | -29,860 | 0.52% | 23,129,281 |
| 2022-09-16 | 2022-09-14 | 6.546 | 3,582,565 | -3,318 | 0.52% | 23,453,256 |
| 2022-09-14 | 2022-09-09 | 6.990 | 3,585,883 | +9,124 | 0.52% | 25,065,127 |
| 2022-09-13 | 2022-09-08 | 6.978 | 3,576,759 | +75,608 | 0.52% | 24,957,257 |
| 2022-09-09 | 2022-09-07 | 6.817 | 3,501,151 | -217,392 | 0.52% | 23,868,587 |
| 2022-09-08 | 2022-09-06 | 6.978 | 3,718,543 | -74,627 | 0.55% | 25,946,572 |
| 2022-09-07 | 2022-09-05 | 7.052 | 3,793,170 | +16,223 | 0.57% | 26,747,862 |
| 2022-09-06 | 2022-09-02 | 7.237 | 3,776,947 | -81,116 | 0.56% | 27,331,894 |
| 2022-09-05 | 2022-09-01 | 7.212 | 3,858,063 | +9,734 | 0.58% | 27,823,767 |
| 2022-09-02 | 2022-08-31 | 7.446 | 3,848,329 | -16,224 | 0.57% | 28,654,965 |
| 2022-09-01 | 2022-08-30 | 7.347 | 3,864,553 | -3,244 | 0.58% | 28,394,634 |
| 2022-08-31 | 2022-08-29 | 7.335 | 3,867,797 | -1,623 | 0.58% | 28,370,787 |
| 2022-08-30 | 2022-08-26 | 7.200 | 3,869,420 | -5,678 | 0.58% | 27,857,970 |
| 2022-08-29 | 2022-08-25 | 7.076 | 3,875,098 | +33,258 | 0.58% | 27,421,129 |
| 2022-08-25 | 2022-08-23 | 7.237 | 3,841,840 | +10,545 | 0.57% | 27,801,493 |
| 2022-08-24 | 2022-08-22 | 7.310 | 3,831,295 | +1,622 | 0.57% | 28,008,576 |
| 2022-08-23 | 2022-08-19 | 7.298 | 3,829,673 | +8,112 | 0.57% | 27,949,506 |
| 2022-08-22 | 2022-08-18 | 7.298 | 3,821,561 | +19,468 | 0.57% | 27,890,304 |
| 2022-08-18 | 2022-08-16 | 7.446 | 3,802,093 | +811 | 0.57% | 28,310,688 |
| 2022-08-17 | 2022-08-15 | 7.409 | 3,801,282 | -2,433 | 0.57% | 28,164,063 |
| 2022-08-16 | 2022-08-12 | 7.582 | 3,803,715 | +4,055 | 0.57% | 28,838,577 |
| 2022-08-15 | 2022-08-11 | 7.384 | 3,799,660 | +5,679 | 0.57% | 28,058,361 |
| 2022-08-12 | 2022-08-10 | 7.237 | 3,793,981 | -77,061 | 0.57% | 27,455,161 |
| 2022-08-11 | 2022-08-09 | 7.532 | 3,871,042 | -4,056 | 0.58% | 29,158,141 |
| 2022-08-10 | 2022-08-08 | 7.495 | 3,875,098 | +4,056 | 0.58% | 29,045,377 |
| 2022-08-09 | 2022-08-05 | 7.606 | 3,871,042 | -8,112 | 0.58% | 29,444,473 |
| 2022-08-08 | 2022-08-04 | 7.680 | 3,879,154 | -2,433 | 0.58% | 29,793,108 |
| 2022-08-05 | 2022-08-03 | 7.458 | 3,881,587 | +9,734 | 0.58% | 28,950,458 |
| 2022-08-04 | 2022-08-02 | 7.273 | 3,871,853 | -8,112 | 0.58% | 28,161,878 |
| 2022-08-03 | 2022-08-01 | 7.335 | 3,879,965 | +6,489 | 0.58% | 28,460,041 |
| 2022-08-02 | 2022-07-29 | 7.705 | 3,873,476 | -8,922 | 0.58% | 29,845,003 |
| 2022-07-29 | 2022-07-27 | 7.335 | 3,882,398 | -9,734 | 0.58% | 28,477,887 |
| 2022-07-28 | 2022-07-26 | 7.237 | 3,892,132 | +10,545 | 0.58% | 28,165,431 |
| 2022-07-27 | 2022-07-25 | 7.323 | 3,881,587 | +8,923 | 0.58% | 28,424,086 |
| 2022-07-26 | 2022-07-22 | 7.372 | 3,872,664 | +14,601 | 0.58% | 28,549,713 |
| 2022-07-22 | 2022-07-20 | 7.865 | 3,858,063 | +20,279 | 0.58% | 30,344,552 |
| 2022-07-21 | 2022-07-19 | 7.705 | 3,837,784 | +4,867 | 0.57% | 29,569,998 |
| 2022-07-19 | 2022-07-15 | 7.742 | 3,832,917 | -20,279 | 0.57% | 29,674,253 |
| 2022-07-15 | 2022-07-13 | 8.346 | 3,853,196 | +8,111 | 0.57% | 32,158,850 |
| 2022-07-14 | 2022-07-12 | 8.371 | 3,845,085 | +28,391 | 0.57% | 32,185,960 |
| 2022-07-13 | 2022-07-11 | 8.408 | 3,816,694 | -21,090 | 0.57% | 32,089,464 |
| 2022-07-12 | 2022-07-08 | 8.186 | 3,837,784 | +4,867 | 0.57% | 31,415,165 |
| 2022-07-08 | 2022-07-06 | 8.161 | 3,832,917 | -8,112 | 0.57% | 31,280,821 |
| 2022-07-06 | 2022-07-04 | 8.124 | 3,841,029 | +14,601 | 0.57% | 31,204,968 |
| 2022-07-05 | 2022-06-30 | 8.272 | 3,826,428 | -25,146 | 0.57% | 31,652,412 |
| 2022-07-04 | 2022-06-29 | 8.506 | 3,851,574 | -31,636 | 0.57% | 32,762,579 |
| 2022-06-30 | 2022-06-28 | 8.247 | 3,883,210 | -8,111 | 0.58% | 32,026,372 |
| 2022-06-28 | 2022-06-24 | 7.927 | 3,891,321 | -15,412 | 0.58% | 30,845,994 |
| 2022-06-27 | 2022-06-23 | 8.161 | 3,906,733 | -42,181 | 0.58% | 31,883,241 |
| 2022-06-24 | 2022-06-22 | 8.050 | 3,948,914 | -16,223 | 0.59% | 31,789,346 |
| 2022-06-23 | 2022-06-21 | 7.853 | 3,965,137 | +12,167 | 0.59% | 31,137,832 |
| 2022-06-22 | 2022-06-20 | 8.038 | 3,952,970 | -8,111 | 0.59% | 31,773,266 |
| 2022-06-21 | 2022-06-17 | 7.668 | 3,961,081 | -6,490 | 0.59% | 30,373,501 |
| 2022-06-20 | 2022-06-16 | 7.471 | 3,967,571 | -7,300 | 0.59% | 29,640,674 |
| 2022-06-17 | 2022-06-15 | 7.298 | 3,974,871 | -3,245 | 0.59% | 29,009,182 |
| 2022-06-15 | 2022-06-13 | 7.163 | 3,978,116 | +5,678 | 0.59% | 28,493,403 |
| 2022-06-14 | 2022-06-10 | 7.163 | 3,972,438 | -4,867 | 0.59% | 28,452,734 |
| 2022-06-08 | 2022-06-06 | 7.163 | 3,977,305 | +3,245 | 0.59% | 28,487,594 |
| 2022-06-02 | 2022-05-31 | 7.273 | 3,974,060 | +8,112 | 0.59% | 28,905,280 |
| 2022-06-01 | 2022-05-30 | 7.212 | 3,965,948 | +16,223 | 0.59% | 28,601,817 |
| 2022-05-31 | 2022-05-27 | 7.261 | 3,949,725 | +52,726 | 0.59% | 28,679,587 |
| 2022-05-30 | 2022-05-26 | 7.027 | 3,896,999 | +2,433 | 0.58% | 27,383,937 |
| 2022-05-27 | 2022-05-25 | 7.298 | 3,894,566 | +811 | 0.58% | 28,423,105 |
| 2022-05-20 | 2022-05-18 | 7.310 | 3,893,755 | -4,056 | 0.58% | 28,465,188 |
| 2022-05-18 | 2022-05-16 | 7.212 | 3,897,811 | -1,622 | 0.58% | 28,110,423 |
| 2022-05-17 | 2022-05-13 | 7.039 | 3,899,433 | +40,558 | 0.58% | 27,449,113 |
| 2022-05-16 | 2022-05-12 | 6.793 | 3,858,875 | -6,489 | 0.58% | 26,212,175 |
| 2022-05-13 | 2022-05-11 | 6.793 | 3,865,364 | -3,245 | 0.58% | 26,256,252 |
| 2022-05-12 | 2022-05-10 | 6.904 | 3,868,609 | +812 | 0.58% | 26,707,523 |
| 2022-05-10 | 2022-05-05 | 7.163 | 3,867,797 | -6,490 | 0.58% | 27,703,239 |
| 2022-05-05 | 2022-05-03 | 7.298 | 3,874,287 | -4,867 | 0.58% | 28,275,106 |
| 2022-05-04 | 2022-04-29 | 8.271 | 3,879,154 | -11,356 | 0.58% | 32,082,670 |
| 2022-05-03 | 2022-04-28 | 8.155 | 3,890,510 | +157,419 | 0.58% | 31,726,917 |
| 2022-04-28 | 2022-04-26 | 7.449 | 3,733,091 | +2,336 | 0.58% | 27,806,362 |
| 2022-04-27 | 2022-04-25 | 7.320 | 3,730,755 | +15,574 | 0.58% | 27,309,842 |
| 2022-04-26 | 2022-04-22 | 7.834 | 3,715,181 | +8,565 | 0.58% | 29,104,318 |
| 2022-04-25 | 2022-04-21 | 7.860 | 3,706,616 | +10,901 | 0.58% | 29,132,424 |
| 2022-04-22 | 2022-04-20 | 7.911 | 3,695,715 | -6,229 | 0.57% | 29,236,595 |
| 2022-04-20 | 2022-04-14 | 7.911 | 3,701,944 | -3,115 | 0.57% | 29,285,872 |
| 2022-04-19 | 2022-04-13 | 7.770 | 3,705,059 | -1,557 | 0.58% | 28,787,113 |
| 2022-04-13 | 2022-04-11 | 7.898 | 3,706,616 | +2,336 | 0.58% | 29,275,230 |
| 2022-04-12 | 2022-04-08 | 7.962 | 3,704,280 | +9,344 | 0.58% | 29,494,640 |
| 2022-04-04 | 2022-03-31 | 8.052 | 3,694,936 | +23,360 | 0.57% | 29,752,405 |
| 2022-04-01 | 2022-03-30 | 8.129 | 3,671,576 | +31,147 | 0.57% | 29,847,217 |
| 2022-03-31 | 2022-03-29 | 8.348 | 3,640,429 | -8,566 | 0.57% | 30,388,799 |
| 2022-03-30 | 2022-03-28 | 8.437 | 3,648,995 | -7,786 | 0.57% | 30,788,338 |
| 2022-03-29 | 2022-03-25 | 8.296 | 3,656,781 | -7,787 | 0.57% | 30,337,450 |
| 2022-03-28 | 2022-03-24 | 7.949 | 3,664,568 | +15,573 | 0.57% | 29,131,379 |
| 2022-03-25 | 2022-03-23 | 8.052 | 3,648,995 | +14,795 | 0.57% | 29,382,478 |
| 2022-03-24 | 2022-03-22 | 7.988 | 3,634,200 | -4,672 | 0.56% | 29,029,985 |
| 2022-03-23 | 2022-03-21 | 8.283 | 3,638,872 | -9,344 | 0.57% | 30,142,141 |
| 2022-03-22 | 2022-03-18 | 7.821 | 3,648,216 | +3,115 | 0.57% | 28,532,869 |
| 2022-03-21 | 2022-03-17 | 8.039 | 3,645,101 | +4,672 | 0.57% | 29,304,311 |
| 2022-03-18 | 2022-03-16 | 7.757 | 3,640,429 | +3,115 | 0.57% | 28,238,207 |
| 2022-03-17 | 2022-03-15 | 7.641 | 3,637,314 | -19,467 | 0.56% | 27,793,636 |
| 2022-03-16 | 2022-03-14 | 7.590 | 3,656,781 | +2,336 | 0.57% | 27,754,541 |
| 2022-03-15 | 2022-03-11 | 7.834 | 3,654,445 | +3,893 | 0.57% | 28,628,519 |
| 2022-03-14 | 2022-03-10 | 7.744 | 3,650,552 | +49,056 | 0.57% | 28,269,847 |
| 2022-03-11 | 2022-03-09 | 7.705 | 3,601,496 | +13,238 | 0.56% | 27,751,202 |
| 2022-03-09 | 2022-03-07 | 7.834 | 3,588,258 | +778 | 0.56% | 28,110,017 |
| 2022-03-08 | 2022-03-04 | 8.052 | 3,587,480 | +28,032 | 0.56% | 28,887,146 |
| 2022-03-03 | 2022-03-01 | 7.911 | 3,559,448 | +7,787 | 0.55% | 28,158,595 |
| 2022-02-28 | 2022-02-24 | 7.718 | 3,551,661 | +47,499 | 0.55% | 27,412,812 |
| 2022-02-25 | 2022-02-23 | 7.718 | 3,504,162 | +73,973 | 0.54% | 27,046,200 |
| 2022-02-24 | 2022-02-22 | 8.155 | 3,430,189 | +8,566 | 0.53% | 27,973,022 |
| 2022-02-18 | 2022-02-16 | 8.707 | 3,421,623 | +34,261 | 0.53% | 29,792,672 |
| 2022-02-16 | 2022-02-14 | 8.437 | 3,387,362 | +11,680 | 0.53% | 28,580,814 |
| 2022-02-15 | 2022-02-11 | 8.566 | 3,375,682 | +7,008 | 0.52% | 28,915,784 |
| 2022-02-10 | 2022-02-08 | 8.502 | 3,368,674 | +16,352 | 0.52% | 28,639,444 |
| 2022-02-08 | 2022-02-04 | 8.669 | 3,352,322 | -1,557 | 0.52% | 29,060,100 |
| 2022-02-07 | 2022-01-31 | 8.990 | 3,353,879 | -3,894 | 0.52% | 30,150,397 |
| 2022-02-04 | 2022-01-27 | 8.348 | 3,357,773 | +3,115 | 0.52% | 28,029,303 |
| 2022-01-26 | 2022-01-24 | 8.540 | 3,354,658 | +1,557 | 0.52% | 28,649,530 |
| 2022-01-25 | 2022-01-21 | 8.553 | 3,353,101 | -19,466 | 0.52% | 28,679,295 |
| 2022-01-20 | 2022-01-18 | 8.746 | 3,372,567 | +12,458 | 0.52% | 29,495,469 |
| 2022-01-14 | 2022-01-12 | 8.990 | 3,360,109 | -21,024 | 0.52% | 30,206,403 |
| 2022-01-13 | 2022-01-11 | 8.656 | 3,381,133 | -7,786 | 0.53% | 29,266,431 |
| 2022-01-12 | 2022-01-10 | 9.092 | 3,388,919 | -26,475 | 0.53% | 30,813,573 |
| 2022-01-11 | 2022-01-07 | 8.630 | 3,415,394 | -13,237 | 0.53% | 29,475,263 |
| 2022-01-10 | 2022-01-06 | 8.502 | 3,428,631 | +8,565 | 0.53% | 29,149,180 |
| 2022-01-07 | 2022-01-05 | 8.425 | 3,420,066 | -9,344 | 0.53% | 28,812,831 |
| 2022-01-06 | 2022-01-04 | 8.604 | 3,429,410 | +2,336 | 0.53% | 29,508,139 |
| 2022-01-05 | 2022-01-03 | 8.771 | 3,427,074 | -45,163 | 0.53% | 30,060,195 |
| 2022-01-04 | 2021-12-31 | 8.848 | 3,472,237 | -80,203 | 0.54% | 30,723,889 |
| 2022-01-03 | 2021-12-29 | 7.705 | 3,552,440 | +3,115 | 0.55% | 27,373,203 |
| 2021-12-30 | 2021-12-28 | 7.590 | 3,549,325 | +42,827 | 0.55% | 26,938,962 |
| 2021-12-29 | 2021-12-24 | 9.452 | 3,506,498 | +2,336 | 0.54% | 33,143,550 |
| 2021-12-28 | 2021-12-22 | 9.144 | 3,504,162 | -3,115 | 0.54% | 32,041,422 |
| 2021-12-23 | 2021-12-21 | 8.938 | 3,507,277 | +7,787 | 0.54% | 31,349,233 |
| 2021-12-22 | 2021-12-20 | 8.810 | 3,499,490 | +71,637 | 0.54% | 30,830,210 |
| 2021-12-20 | 2021-12-16 | 8.900 | 3,427,853 | -15,573 | 0.53% | 30,507,248 |
| 2021-12-17 | 2021-12-15 | 8.592 | 3,443,426 | +28,032 | 0.53% | 29,584,517 |
| 2021-12-16 | 2021-12-14 | 8.669 | 3,415,394 | +20,245 | 0.53% | 29,606,849 |
| 2021-12-15 | 2021-12-13 | 8.823 | 3,395,149 | -2,336 | 0.53% | 29,954,577 |
| 2021-12-14 | 2021-12-10 | 8.823 | 3,397,485 | -46,720 | 0.53% | 29,975,187 |
| 2021-12-13 | 2021-12-09 | 8.900 | 3,444,205 | +2,336 | 0.53% | 30,652,778 |
| 2021-12-09 | 2021-12-07 | 8.887 | 3,441,869 | +2,336 | 0.53% | 30,587,786 |
| 2021-12-08 | 2021-12-06 | 8.848 | 3,439,533 | +26,475 | 0.53% | 30,434,510 |
| 2021-12-07 | 2021-12-03 | 9.131 | 3,413,058 | -43,605 | 0.53% | 31,164,551 |
| 2021-12-06 | 2021-12-02 | 9.118 | 3,456,663 | +1,557 | 0.54% | 31,518,316 |
| 2021-12-03 | 2021-12-01 | 9.015 | 3,455,106 | +779 | 0.54% | 31,149,143 |
| 2021-12-02 | 2021-11-30 | 9.195 | 3,454,327 | +15,573 | 0.54% | 31,763,188 |
| 2021-12-01 | 2021-11-29 | 9.144 | 3,438,754 | +3,893 | 0.53% | 31,443,343 |
| 2021-11-30 | 2021-11-26 | 9.092 | 3,434,861 | +8,566 | 0.53% | 31,231,298 |
| 2021-11-29 | 2021-11-25 | 9.259 | 3,426,295 | +7,786 | 0.53% | 31,725,438 |
| 2021-11-26 | 2021-11-24 | 9.247 | 3,418,509 | +3,115 | 0.53% | 31,609,442 |
| 2021-11-25 | 2021-11-23 | 9.234 | 3,415,394 | +3,115 | 0.53% | 31,536,777 |
| 2021-11-24 | 2021-11-22 | 9.298 | 3,412,279 | -9,344 | 0.53% | 31,727,124 |
| 2021-11-23 | 2021-11-19 | 9.247 | 3,421,623 | -14,016 | 0.53% | 31,638,236 |
| 2021-11-19 | 2021-11-17 | 9.336 | 3,435,639 | +5,450 | 0.53% | 32,076,690 |
| 2021-11-15 | 2021-11-11 | 9.632 | 3,430,189 | +23,360 | 0.53% | 33,039,002 |
| 2021-11-11 | 2021-11-09 | 9.696 | 3,406,829 | +3,894 | 0.53% | 33,032,763 |
| 2021-11-09 | 2021-11-05 | 9.580 | 3,402,935 | -56,843 | 0.53% | 32,601,688 |
| 2021-11-05 | 2021-11-03 | 9.709 | 3,459,778 | -15,574 | 0.54% | 33,590,590 |
| 2021-11-04 | 2021-11-02 | 9.542 | 3,475,352 | -31,146 | 0.54% | 33,161,581 |
| 2021-11-02 | 2021-10-29 | 9.632 | 3,506,498 | -49,835 | 0.54% | 33,773,998 |
| 2021-11-01 | 2021-10-28 | 9.491 | 3,556,333 | -2,336 | 0.55% | 33,751,608 |
| 2021-10-29 | 2021-10-27 | 9.182 | 3,558,669 | +7,787 | 0.55% | 32,676,930 |
| 2021-10-28 | 2021-10-26 | 9.144 | 3,550,882 | +5,450 | 0.55% | 32,468,621 |
| 2021-10-27 | 2021-10-25 | 9.118 | 3,545,432 | +31,147 | 0.55% | 32,327,723 |
| 2021-10-26 | 2021-10-22 | 9.247 | 3,514,285 | -24,917 | 0.55% | 32,495,041 |
| 2021-10-25 | 2021-10-21 | 9.285 | 3,539,202 | +7,786 | 0.55% | 32,861,793 |
| 2021-10-22 | 2021-10-20 | 9.426 | 3,531,416 | -116,800 | 0.55% | 33,288,372 |
| 2021-10-21 | 2021-10-19 | 9.349 | 3,648,216 | -8,565 | 0.57% | 34,108,257 |
| 2021-10-20 | 2021-10-18 | 9.118 | 3,656,781 | +21,024 | 0.57% | 33,343,018 |
| 2021-10-19 | 2021-10-15 | 9.362 | 3,635,757 | +9,344 | 0.56% | 34,038,467 |
| 2021-10-18 | 2021-10-12 | 9.259 | 3,626,413 | -1,557 | 0.56% | 33,578,411 |
| 2021-10-15 | 2021-10-11 | 9.298 | 3,627,970 | +7,008 | 0.56% | 33,732,604 |
| 2021-10-12 | 2021-10-08 | 9.041 | 3,620,962 | +119,136 | 0.56% | 32,737,404 |
| 2021-10-11 | 2021-10-07 | 9.311 | 3,501,826 | +11,680 | 0.54% | 32,604,698 |
| 2021-10-08 | 2021-10-06 | 9.234 | 3,490,146 | +34,261 | 0.54% | 32,227,016 |
| 2021-10-07 | 2021-10-05 | 9.568 | 3,455,885 | +8,566 | 0.54% | 33,064,592 |
| 2021-10-06 | 2021-10-04 | 9.478 | 3,447,319 | +6,229 | 0.54% | 32,672,732 |
| 2021-10-05 | 2021-09-30 | 9.503 | 3,441,090 | +5,451 | 0.53% | 32,702,079 |
| 2021-10-04 | 2021-09-29 | 9.195 | 3,435,639 | +23,360 | 0.53% | 31,591,348 |
| 2021-09-30 | 2021-09-28 | 9.491 | 3,412,279 | +15,573 | 0.53% | 32,384,454 |
| 2021-09-29 | 2021-09-27 | 9.491 | 3,396,706 | +16,352 | 0.53% | 32,236,658 |
| 2021-09-27 | 2021-09-23 | 9.876 | 3,380,354 | +779 | 0.52% | 33,383,828 |
| 2021-09-24 | 2021-09-21 | 10.120 | 3,379,575 | -16,352 | 0.52% | 34,200,773 |
| 2021-09-23 | 2021-09-20 | 9.902 | 3,395,927 | -10,902 | 0.53% | 33,624,848 |
| 2021-09-21 | 2021-09-17 | 10.184 | 3,406,829 | +1,558 | 0.53% | 34,695,339 |
| 2021-09-20 | 2021-09-16 | 10.004 | 3,405,271 | +40,490 | 0.53% | 34,067,224 |
| 2021-09-17 | 2021-09-15 | 10.518 | 3,364,781 | -10,901 | 0.52% | 35,390,632 |
| 2021-09-16 | 2021-09-14 | 10.595 | 3,375,682 | -9,344 | 0.52% | 35,765,400 |
| 2021-09-15 | 2021-09-13 | 10.441 | 3,385,026 | -43,605 | 0.53% | 35,342,736 |
| 2021-09-14 | 2021-09-10 | 11.772 | 3,428,631 | -203,233 | 0.53% | 40,361,892 |
| 2021-09-13 | 2021-09-09 | 11.596 | 3,631,864 | +274,047 | 0.56% | 42,113,285 |
| 2021-09-10 | 2021-09-08 | 11.568 | 3,357,817 | +50,082 | 0.55% | 38,844,388 |
| 2021-09-09 | 2021-09-07 | 12.016 | 3,307,735 | -114,156 | 0.54% | 39,747,118 |
| 2021-09-08 | 2021-09-06 | 12.057 | 3,421,891 | -39,035 | 0.56% | 41,258,250 |
| 2021-09-07 | 2021-09-03 | 11.799 | 3,460,926 | -36,088 | 0.57% | 40,836,053 |
| 2021-09-06 | 2021-09-02 | 11.310 | 3,497,014 | +35,352 | 0.57% | 39,552,509 |
| 2021-09-03 | 2021-09-01 | 11.161 | 3,461,662 | +8,101 | 0.57% | 38,635,643 |
| 2021-09-02 | 2021-08-31 | 11.433 | 3,453,561 | -22,831 | 0.57% | 39,483,068 |
| 2021-08-31 | 2021-08-27 | 10.278 | 3,476,392 | -15,466 | 0.57% | 35,731,915 |
| 2021-08-30 | 2021-08-26 | 10.346 | 3,491,858 | +6,628 | 0.57% | 36,127,941 |
| 2021-08-27 | 2021-08-25 | 10.469 | 3,485,230 | -93,534 | 0.57% | 36,485,264 |
| 2021-08-26 | 2021-08-24 | 10.319 | 3,578,764 | +29,459 | 0.59% | 36,929,916 |
| 2021-08-25 | 2021-08-23 | 10.265 | 3,549,305 | -13,993 | 0.58% | 36,433,155 |
| 2021-08-24 | 2021-08-20 | 10.143 | 3,563,298 | -63,338 | 0.59% | 36,141,354 |
| 2021-08-23 | 2021-08-19 | 10.740 | 3,626,636 | +34,615 | 0.60% | 38,950,418 |
| 2021-08-20 | 2021-08-18 | 10.903 | 3,592,021 | +22,095 | 0.59% | 39,163,913 |
| 2021-08-19 | 2021-08-17 | 10.686 | 3,569,926 | +8,837 | 0.59% | 38,147,459 |
| 2021-08-18 | 2021-08-16 | 11.215 | 3,561,089 | +2,946 | 0.58% | 39,938,757 |
| 2021-08-17 | 2021-08-13 | 10.998 | 3,558,143 | +142,880 | 0.58% | 39,132,725 |
| 2021-08-16 | 2021-08-12 | 11.433 | 3,415,263 | -11,784 | 0.56% | 39,045,224 |
| 2021-08-13 | 2021-08-11 | 11.718 | 3,427,047 | -117,102 | 0.56% | 40,157,117 |
| 2021-08-12 | 2021-08-10 | 11.215 | 3,544,149 | +39,034 | 0.58% | 39,748,770 |
| 2021-08-11 | 2021-08-09 | 11.039 | 3,505,115 | +13,993 | 0.58% | 38,692,295 |
| 2021-08-10 | 2021-08-06 | 11.120 | 3,491,122 | +42,717 | 0.57% | 38,822,241 |
| 2021-08-09 | 2021-08-05 | 10.984 | 3,448,405 | -21,358 | 0.57% | 37,878,996 |
| 2021-08-06 | 2021-08-04 | 11.310 | 3,469,763 | -9,575 | 0.57% | 39,244,291 |
| 2021-08-05 | 2021-08-03 | 11.066 | 3,479,338 | +2,946 | 0.57% | 38,502,231 |
| 2021-08-04 | 2021-08-02 | 10.944 | 3,476,392 | +76,595 | 0.57% | 38,044,813 |
| 2021-08-03 | 2021-07-30 | 10.686 | 3,399,797 | +69,967 | 0.56% | 36,329,497 |
| 2021-08-02 | 2021-07-29 | 11.052 | 3,329,830 | +35,352 | 0.55% | 36,802,569 |
| 2021-07-30 | 2021-07-28 | 10.998 | 3,294,478 | -5,156 | 0.54% | 36,232,917 |
| 2021-07-29 | 2021-07-27 | 10.591 | 3,299,634 | +50,082 | 0.54% | 34,945,563 |
| 2021-07-28 | 2021-07-26 | 11.365 | 3,249,552 | +150,981 | 0.53% | 36,930,112 |
| 2021-07-27 | 2021-07-23 | 11.962 | 3,098,571 | +17,676 | 0.51% | 37,065,429 |
| 2021-07-26 | 2021-07-22 | 12.505 | 3,080,895 | +8,101 | 0.51% | 38,527,267 |
| 2021-07-23 | 2021-07-21 | 12.777 | 3,072,794 | -69,967 | 0.50% | 39,260,402 |
| 2021-07-22 | 2021-07-20 | 11.949 | 3,142,761 | -81,750 | 0.52% | 37,551,362 |
| 2021-07-21 | 2021-07-19 | 12.736 | 3,224,511 | +59,655 | 0.53% | 41,067,510 |
| 2021-07-20 | 2021-07-16 | 12.464 | 3,164,856 | -85,433 | 0.52% | 39,448,301 |
| 2021-07-19 | 2021-07-15 | 12.288 | 3,250,289 | -195,907 | 0.53% | 39,939,464 |
| 2021-07-16 | 2021-07-14 | 11.297 | 3,446,196 | -108,264 | 0.57% | 38,930,947 |
| 2021-07-15 | 2021-07-13 | 10.930 | 3,554,460 | +72,176 | 0.58% | 38,850,909 |
| 2021-07-14 | 2021-07-12 | 10.631 | 3,482,284 | +48,609 | 0.57% | 37,021,808 |
| 2021-07-13 | 2021-07-09 | 9.912 | 3,433,675 | +24,304 | 0.56% | 34,034,057 |
| 2021-07-12 | 2021-07-08 | 10.116 | 3,409,371 | +7,365 | 0.56% | 34,487,539 |
| 2021-07-09 | 2021-07-07 | 10.604 | 3,402,006 | +17,676 | 0.56% | 36,075,950 |
| 2021-07-08 | 2021-07-06 | 10.822 | 3,384,330 | +292,387 | 0.56% | 36,623,740 |
| 2021-07-07 | 2021-07-05 | 11.080 | 3,091,943 | +31,669 | 0.51% | 34,257,314 |
| 2021-07-06 | 2021-07-02 | 11.188 | 3,060,274 | +23,568 | 0.50% | 34,238,852 |
| 2021-07-05 | 2021-06-30 | 10.808 | 3,036,706 | -30,933 | 0.50% | 32,820,673 |
| 2021-07-02 | 2021-06-29 | 10.767 | 3,067,639 | -19,885 | 0.50% | 33,030,041 |
| 2021-06-30 | 2021-06-28 | 11.107 | 3,087,524 | +78,805 | 0.51% | 34,292,197 |
| 2021-06-29 | 2021-06-25 | 10.346 | 3,008,719 | -3,683 | 0.49% | 31,129,222 |
| 2021-06-28 | 2021-06-24 | 10.455 | 3,012,402 | -5,155 | 0.49% | 31,494,544 |
| 2021-06-25 | 2021-06-23 | 10.441 | 3,017,557 | +5,155 | 0.50% | 31,507,467 |
| 2021-06-24 | 2021-06-22 | 10.496 | 3,012,402 | +41,244 | 0.49% | 31,617,250 |
| 2021-06-23 | 2021-06-21 | 10.536 | 2,971,158 | -3,683 | 0.49% | 31,305,391 |
| 2021-06-22 | 2021-06-18 | 10.455 | 2,974,841 | -66,284 | 0.49% | 31,101,845 |
| 2021-06-21 | 2021-06-17 | 10.387 | 3,041,125 | -5,155 | 0.50% | 31,588,382 |
| 2021-06-18 | 2021-06-16 | 10.428 | 3,046,280 | -13,994 | 0.50% | 31,766,013 |
| 2021-06-17 | 2021-06-15 | 11.039 | 3,060,274 | -6,628 | 0.50% | 33,781,780 |
| 2021-06-16 | 2021-06-11 | 11.052 | 3,066,902 | -13,257 | 0.50% | 33,896,587 |
| 2021-06-15 | 2021-06-10 | 11.107 | 3,080,159 | +56,710 | 0.51% | 34,210,397 |
| 2021-06-11 | 2021-06-09 | 10.604 | 3,023,449 | +8,101 | 0.50% | 32,061,612 |
| 2021-06-10 | 2021-06-08 | 10.659 | 3,015,348 | -97,217 | 0.50% | 32,139,474 |
| 2021-06-09 | 2021-06-07 | 10.808 | 3,112,565 | -22,831 | 0.51% | 33,640,556 |
| 2021-06-08 | 2021-06-04 | 11.052 | 3,135,396 | -24,304 | 0.51% | 34,653,609 |
| 2021-06-07 | 2021-06-03 | 11.120 | 3,159,700 | +10,311 | 0.52% | 35,136,737 |
| 2021-06-04 | 2021-06-02 | 11.617 | 3,149,389 | -18,413 | 0.52% | 36,587,436 |
| 2021-06-03 | 2021-06-01 | 11.463 | 3,167,802 | +97,663 | 0.52% | 36,313,616 |
| 2021-06-02 | 2021-05-31 | 11.813 | 3,070,139 | -170,753 | 0.52% | 36,268,372 |
| 2021-06-01 | 2021-05-28 | 11.323 | 3,240,892 | +30,721 | 0.55% | 36,697,853 |
| 2021-05-31 | 2021-05-27 | 11.323 | 3,210,171 | -25,720 | 0.54% | 36,349,987 |
| 2021-05-28 | 2021-05-26 | 10.512 | 3,235,891 | +97,879 | 0.55% | 34,014,289 |
| 2021-05-27 | 2021-05-25 | 10.596 | 3,138,012 | +102,881 | 0.53% | 33,248,959 |
| 2021-05-26 | 2021-05-24 | 11.211 | 3,035,131 | +1,429 | 0.51% | 34,028,086 |
| 2021-05-25 | 2021-05-21 | 10.792 | 3,033,702 | -57,156 | 0.51% | 32,738,205 |
| 2021-05-24 | 2021-05-20 | 10.022 | 3,090,858 | -13,574 | 0.52% | 30,975,594 |
| 2021-05-21 | 2021-05-18 | 9.728 | 3,104,432 | +1,429 | 0.53% | 30,199,137 |
| 2021-05-20 | 2021-05-17 | 9.154 | 3,103,003 | -5,716 | 0.53% | 28,404,524 |
| 2021-05-18 | 2021-05-14 | 8.958 | 3,108,719 | +205,047 | 0.53% | 27,847,680 |
| 2021-05-17 | 2021-05-13 | 8.874 | 2,903,672 | +24,292 | 0.49% | 25,767,031 |
| 2021-05-14 | 2021-05-12 | 8.244 | 2,879,380 | -1,429 | 0.49% | 23,737,876 |
| 2021-05-12 | 2021-05-10 | 8.048 | 2,880,809 | -3,572 | 0.49% | 23,185,148 |
| 2021-05-11 | 2021-05-07 | 7.852 | 2,884,381 | +6,430 | 0.49% | 22,648,689 |
| 2021-05-07 | 2021-05-05 | 7.922 | 2,877,951 | -1,429 | 0.49% | 22,799,609 |
| 2021-05-05 | 2021-05-03 | 7.908 | 2,879,380 | -10,717 | 0.49% | 22,770,628 |
| 2021-05-04 | 2021-04-30 | 7.852 | 2,890,097 | -2,858 | 0.49% | 22,693,572 |
| 2021-05-03 | 2021-04-29 | 7.838 | 2,892,955 | +7,145 | 0.49% | 22,675,521 |
| 2021-04-27 | 2021-04-23 | 7.824 | 2,885,810 | -12,860 | 0.49% | 22,579,125 |
| 2021-04-26 | 2021-04-22 | 7.838 | 2,898,670 | +23,576 | 0.49% | 22,720,316 |
| 2021-04-22 | 2021-04-20 | 7.992 | 2,875,094 | +135,746 | 0.49% | 22,978,185 |
| 2021-04-21 | 2021-04-19 | 7.880 | 2,739,348 | +57,156 | 0.46% | 21,586,547 |
| 2021-04-20 | 2021-04-16 | 7.978 | 2,682,192 | -21,433 | 0.45% | 21,398,941 |
| 2021-04-19 | 2021-04-15 | 7.754 | 2,703,625 | -12,146 | 0.46% | 20,964,465 |
| 2021-04-16 | 2021-04-14 | 7.614 | 2,715,771 | +2,143 | 0.46% | 20,678,528 |
| 2021-04-14 | 2021-04-12 | 7.544 | 2,713,628 | -17,861 | 0.46% | 20,472,301 |
| 2021-04-09 | 2021-04-07 | 7.600 | 2,731,489 | -7,144 | 0.46% | 20,759,976 |
| 2021-04-07 | 2021-03-31 | 7.222 | 2,738,633 | +30,721 | 0.46% | 19,779,309 |
| 2021-04-01 | 2021-03-30 | 7.502 | 2,707,912 | -5,001 | 0.46% | 20,315,472 |
| 2021-03-31 | 2021-03-29 | 7.236 | 2,712,913 | -2,144 | 0.46% | 19,631,522 |
| 2021-03-29 | 2021-03-25 | 7.264 | 2,715,057 | +1,429 | 0.46% | 19,723,041 |
| 2021-03-25 | 2021-03-23 | 7.460 | 2,713,628 | +14,289 | 0.46% | 20,244,409 |
| 2021-03-24 | 2021-03-22 | 7.474 | 2,699,339 | -3,572 | 0.46% | 20,175,591 |
| 2021-03-23 | 2021-03-19 | 7.460 | 2,702,911 | +3,572 | 0.46% | 20,164,457 |
| 2021-03-22 | 2021-03-18 | 7.460 | 2,699,339 | +15,004 | 0.46% | 20,137,809 |
| 2021-03-19 | 2021-03-17 | 7.446 | 2,684,335 | +28,578 | 0.45% | 19,988,303 |
| 2021-03-17 | 2021-03-15 | 7.544 | 2,655,757 | -5,716 | 0.45% | 20,035,707 |
| 2021-03-15 | 2021-03-11 | 7.656 | 2,661,473 | +7,145 | 0.45% | 20,376,846 |
| 2021-03-12 | 2021-03-10 | 7.642 | 2,654,328 | -2,858 | 0.45% | 20,284,990 |
| 2021-03-11 | 2021-03-09 | 7.586 | 2,657,186 | -5,001 | 0.45% | 20,158,064 |
| 2021-03-10 | 2021-03-08 | 7.572 | 2,662,187 | +40,724 | 0.45% | 20,158,741 |
| 2021-03-09 | 2021-03-05 | 7.838 | 2,621,463 | -3,573 | 0.44% | 20,547,516 |
| 2021-03-08 | 2021-03-04 | 7.866 | 2,625,036 | -65,729 | 0.44% | 20,649,006 |
| 2021-03-04 | 2021-03-02 | 7.936 | 2,690,765 | -1,429 | 0.46% | 21,354,352 |
| 2021-03-03 | 2021-03-01 | 7.908 | 2,692,194 | -2,858 | 0.46% | 21,290,329 |
| 2021-03-02 | 2021-02-26 | 7.908 | 2,695,052 | +715 | 0.46% | 21,312,930 |
| 2021-03-01 | 2021-02-25 | 8.020 | 2,694,337 | +5,001 | 0.46% | 21,608,972 |
| 2021-02-26 | 2021-02-24 | 7.894 | 2,689,336 | +10,716 | 0.46% | 21,230,085 |
| 2021-02-25 | 2021-02-23 | 8.202 | 2,678,620 | +12,146 | 0.45% | 21,970,316 |
| 2021-02-24 | 2021-02-22 | 8.272 | 2,666,474 | -22,148 | 0.45% | 22,057,303 |
| 2021-02-23 | 2021-02-19 | 7.964 | 2,688,622 | +7,859 | 0.46% | 21,412,609 |
| 2021-02-22 | 2021-02-18 | 7.866 | 2,680,763 | -2,858 | 0.45% | 21,087,365 |
| 2021-02-19 | 2021-02-17 | 7.964 | 2,683,621 | +10,717 | 0.45% | 21,372,780 |
| 2021-02-18 | 2021-02-16 | 8.118 | 2,672,904 | -6,430 | 0.45% | 21,698,960 |
| 2021-02-17 | 2021-02-11 | 7.866 | 2,679,334 | -6,430 | 0.45% | 21,076,124 |
| 2021-02-16 | 2021-02-09 | 7.810 | 2,685,764 | +12,146 | 0.45% | 20,976,335 |
| 2021-02-10 | 2021-02-08 | 8.048 | 2,673,618 | -21,434 | 0.45% | 21,517,647 |
| 2021-02-09 | 2021-02-05 | 7.796 | 2,695,052 | +7,145 | 0.46% | 21,011,154 |
| 2021-02-08 | 2021-02-04 | 8.076 | 2,687,907 | -9,288 | 0.45% | 21,707,891 |
| 2021-02-05 | 2021-02-03 | 8.174 | 2,697,195 | -23,577 | 0.46% | 22,047,166 |
| 2021-02-04 | 2021-02-02 | 8.006 | 2,720,772 | -28,578 | 0.46% | 21,782,903 |
| 2021-02-03 | 2021-02-01 | 7.768 | 2,749,350 | -15,718 | 0.47% | 21,357,508 |
| 2021-02-02 | 2021-01-29 | 7.684 | 2,765,068 | +1,429 | 0.47% | 21,247,397 |
| 2021-02-01 | 2021-01-28 | 7.684 | 2,763,639 | +20,004 | 0.47% | 21,236,416 |
| 2021-01-28 | 2021-01-26 | 7.866 | 2,743,635 | -144,319 | 0.46% | 21,581,927 |
| 2021-01-27 | 2021-01-25 | 8.174 | 2,887,954 | -20,004 | 0.49% | 23,606,450 |
| 2021-01-26 | 2021-01-22 | 7.838 | 2,907,958 | -35,008 | 0.49% | 22,793,117 |
| 2021-01-25 | 2021-01-21 | 7.754 | 2,942,966 | +29,292 | 0.50% | 22,820,365 |
| 2021-01-22 | 2021-01-20 | 7.838 | 2,913,674 | +30,721 | 0.49% | 22,837,921 |
| 2021-01-21 | 2021-01-19 | 7.726 | 2,882,953 | -34,293 | 0.49% | 22,274,308 |
| 2021-01-20 | 2021-01-18 | 7.404 | 2,917,246 | +10,002 | 0.49% | 21,600,127 |
| 2021-01-19 | 2021-01-15 | 7.432 | 2,907,244 | +7,145 | 0.49% | 21,607,453 |
| 2021-01-18 | 2021-01-14 | 7.460 | 2,900,099 | -5,002 | 0.49% | 21,635,533 |
| 2021-01-15 | 2021-01-13 | 7.446 | 2,905,101 | -7,144 | 0.49% | 21,632,188 |
| 2021-01-14 | 2021-01-12 | 7.362 | 2,912,245 | -3,572 | 0.49% | 21,440,812 |
| 2021-01-13 | 2021-01-11 | 7.362 | 2,915,817 | +11,431 | 0.49% | 21,467,110 |
| 2021-01-12 | 2021-01-08 | 7.348 | 2,904,386 | +714 | 0.49% | 21,342,299 |
| 2021-01-11 | 2021-01-07 | 7.320 | 2,903,672 | -1,429 | 0.49% | 21,255,769 |
| 2021-01-08 | 2021-01-06 | 7.362 | 2,905,101 | -22,148 | 0.49% | 21,388,216 |
| 2021-01-07 | 2021-01-05 | 7.334 | 2,927,249 | -203,618 | 0.50% | 21,469,332 |
| 2021-01-06 | 2021-01-04 | 7.460 | 3,130,867 | -52,869 | 0.53% | 23,357,126 |
| 2021-01-05 | 2020-12-31 | 7.432 | 3,183,736 | +39,294 | 0.54% | 23,662,419 |
| 2021-01-04 | 2020-12-29 | 7.558 | 3,144,442 | +14,289 | 0.53% | 23,766,483 |
| 2020-12-30 | 2020-12-28 | 7.460 | 3,130,153 | +5,002 | 0.53% | 23,351,799 |
| 2020-12-29 | 2020-12-24 | 7.516 | 3,125,151 | -2,858 | 0.53% | 23,489,451 |
| 2020-12-22 | 2020-12-18 | 7.740 | 3,128,009 | -15,004 | 0.53% | 24,211,444 |
| 2020-12-18 | 2020-12-16 | 7.600 | 3,143,013 | +55,013 | 0.53% | 23,887,658 |
| 2020-12-17 | 2020-12-15 | 7.544 | 3,088,000 | +28,578 | 0.52% | 23,296,658 |
| 2020-12-16 | 2020-12-14 | 7.754 | 3,059,422 | +2,143 | 0.52% | 23,723,389 |
| 2020-12-15 | 2020-12-11 | 7.894 | 3,057,279 | +5,002 | 0.52% | 24,134,691 |
| 2020-12-11 | 2020-12-09 | 7.768 | 3,052,277 | -25,006 | 0.52% | 23,710,707 |
| 2020-12-10 | 2020-12-08 | 7.782 | 3,077,283 | +5,001 | 0.52% | 23,948,030 |
| 2020-12-09 | 2020-12-07 | 8.006 | 3,072,282 | -64,301 | 0.52% | 24,597,144 |
| 2020-12-08 | 2020-12-04 | 7.824 | 3,136,583 | -36,437 | 0.53% | 24,541,221 |
| 2020-12-07 | 2020-12-03 | 7.740 | 3,173,020 | -7,859 | 0.54% | 24,559,839 |
| 2020-12-04 | 2020-12-02 | 7.684 | 3,180,879 | +35,723 | 0.54% | 24,442,581 |
| 2020-12-03 | 2020-12-01 | 7.418 | 3,145,156 | +11,431 | 0.53% | 23,331,660 |
| 2020-12-02 | 2020-11-30 | 7.432 | 3,133,725 | +14,289 | 0.53% | 23,290,723 |
| 2020-11-30 | 2020-11-26 | 7.488 | 3,119,436 | -2,858 | 0.53% | 23,359,171 |
| 2020-11-27 | 2020-11-25 | 7.544 | 3,122,294 | -23,576 | 0.53% | 23,555,381 |
| 2020-11-26 | 2020-11-24 | 7.138 | 3,145,870 | -3,573 | 0.53% | 22,456,316 |
| 2020-11-25 | 2020-11-23 | 7.152 | 3,149,443 | +2,858 | 0.53% | 22,525,904 |
| 2020-11-24 | 2020-11-20 | 7.138 | 3,146,585 | -2,143 | 0.53% | 22,461,420 |
| 2020-11-23 | 2020-11-19 | 7.166 | 3,148,728 | -5,716 | 0.53% | 22,564,862 |
| 2020-11-19 | 2020-11-17 | 7.124 | 3,154,444 | +15,004 | 0.53% | 22,473,369 |
| 2020-11-16 | 2020-11-12 | 7.250 | 3,139,440 | -715 | 0.53% | 22,761,953 |
| 2020-11-12 | 2020-11-10 | 7.292 | 3,140,155 | -27,863 | 0.53% | 22,898,993 |
| 2020-11-09 | 2020-11-05 | 7.138 | 3,168,018 | -3,573 | 0.54% | 22,614,417 |
| 2020-11-06 | 2020-11-04 | 6.984 | 3,171,591 | -20,004 | 0.54% | 22,151,610 |
| 2020-11-02 | 2020-10-29 | 6.928 | 3,191,595 | -14,289 | 0.54% | 22,112,637 |
| 2020-10-30 | 2020-10-28 | 6.956 | 3,205,884 | +2,143 | 0.54% | 22,301,381 |
| 2020-10-29 | 2020-10-27 | 6.858 | 3,203,741 | +142,890 | 0.54% | 21,972,580 |
| 2020-10-27 | 2020-10-22 | 6.984 | 3,060,851 | +3,572 | 0.52% | 21,378,159 |
| 2020-10-21 | 2020-10-19 | 6.998 | 3,057,279 | -7,144 | 0.52% | 21,396,003 |
| 2020-10-20 | 2020-10-16 | 6.928 | 3,064,423 | +125,029 | 0.52% | 21,231,539 |
| 2020-10-19 | 2020-10-15 | 6.844 | 2,939,394 | +3,572 | 0.50% | 20,118,437 |
| 2020-10-16 | 2020-10-14 | 6.956 | 2,935,822 | +2,143 | 0.50% | 20,422,725 |
| 2020-10-15 | 2020-10-12 | 6.998 | 2,933,679 | -6,430 | 0.50% | 20,531,003 |
| 2020-10-14 | 2020-10-09 | 6.830 | 2,940,109 | +715 | 0.50% | 20,082,179 |
| 2020-10-12 | 2020-10-08 | 6.620 | 2,939,394 | +22,148 | 0.50% | 19,460,165 |
| 2020-10-09 | 2020-10-07 | 6.522 | 2,917,246 | +5,001 | 0.49% | 19,027,711 |
| 2020-10-08 | 2020-10-06 | 6.578 | 2,912,245 | +15,718 | 0.49% | 19,158,140 |
| 2020-10-07 | 2020-10-05 | 6.896 | 2,896,527 | -7,859 | 0.49% | 19,974,503 |
| 2020-10-06 | 2020-09-30 | 6.982 | 2,904,386 | +108,895 | 0.49% | 20,279,057 |
| 2020-10-05 | 2020-09-29 | 6.968 | 2,795,491 | +16,009 | 0.49% | 19,478,567 |
| 2020-09-30 | 2020-09-28 | 7.068 | 2,779,482 | +20,881 | 0.48% | 19,646,542 |
| 2020-09-29 | 2020-09-25 | 7.140 | 2,758,601 | +9,049 | 0.48% | 19,697,107 |
| 2020-09-28 | 2020-09-24 | 7.226 | 2,749,552 | +24,362 | 0.48% | 19,869,506 |
| 2020-09-25 | 2020-09-23 | 7.284 | 2,725,190 | +6,960 | 0.47% | 19,850,064 |
| 2020-09-24 | 2020-09-22 | 7.327 | 2,718,230 | -30,626 | 0.47% | 19,916,524 |
| 2020-09-22 | 2020-09-18 | 7.356 | 2,748,856 | -20,881 | 0.48% | 20,219,905 |
| 2020-09-21 | 2020-09-17 | 7.298 | 2,769,737 | +27,842 | 0.48% | 20,214,332 |
| 2020-09-16 | 2020-09-14 | 7.327 | 2,741,895 | -13,921 | 0.48% | 20,089,917 |
| 2020-09-15 | 2020-09-11 | 7.370 | 2,755,816 | +10,440 | 0.48% | 20,310,693 |
| 2020-09-11 | 2020-09-09 | 7.356 | 2,745,376 | +3,481 | 0.48% | 20,194,307 |
| 2020-09-09 | 2020-09-07 | 7.399 | 2,741,895 | +1,392 | 0.48% | 20,286,877 |
| 2020-09-08 | 2020-09-04 | 7.456 | 2,740,503 | -2,088 | 0.48% | 20,434,066 |
| 2020-09-07 | 2020-09-03 | 7.471 | 2,742,591 | +30,626 | 0.48% | 20,489,037 |
| 2020-09-04 | 2020-09-02 | 7.456 | 2,711,965 | +20,882 | 0.47% | 20,221,278 |
| 2020-09-03 | 2020-09-01 | 7.614 | 2,691,083 | +4,176 | 0.47% | 20,490,857 |
| 2020-09-02 | 2020-08-31 | 7.801 | 2,686,907 | -11,137 | 0.47% | 20,960,885 |
| 2020-09-01 | 2020-08-28 | 7.758 | 2,698,044 | +32,019 | 0.47% | 20,931,480 |
| 2020-08-28 | 2020-08-26 | 7.787 | 2,666,025 | -20,882 | 0.46% | 20,759,680 |
| 2020-08-27 | 2020-08-25 | 7.758 | 2,686,907 | +13,921 | 0.47% | 20,845,079 |
| 2020-08-26 | 2020-08-24 | 7.787 | 2,672,986 | -2,088 | 0.46% | 20,813,884 |
| 2020-08-25 | 2020-08-21 | 7.787 | 2,675,074 | -8,353 | 0.46% | 20,830,143 |
| 2020-08-19 | 2020-08-17 | 7.859 | 2,683,427 | +26,450 | 0.47% | 21,087,945 |
| 2020-08-18 | 2020-08-14 | 7.772 | 2,656,977 | -4,176 | 0.46% | 20,651,054 |
| 2020-08-17 | 2020-08-13 | 7.701 | 2,661,153 | -24,362 | 0.46% | 20,492,351 |
| 2020-08-14 | 2020-08-12 | 7.686 | 2,685,515 | -41,763 | 0.47% | 20,641,370 |
| 2020-08-11 | 2020-08-07 | 7.672 | 2,727,278 | -13,225 | 0.47% | 20,923,186 |
| 2020-08-10 | 2020-08-06 | 7.873 | 2,740,503 | -6,265 | 0.48% | 21,575,854 |
| 2020-08-07 | 2020-08-05 | 7.758 | 2,746,768 | -83,526 | 0.48% | 21,309,482 |
| 2020-08-06 | 2020-08-04 | 7.629 | 2,830,294 | -15,313 | 0.49% | 21,591,521 |
| 2020-08-05 | 2020-08-03 | 7.428 | 2,845,607 | -12,529 | 0.49% | 21,135,991 |
| 2020-08-04 | 2020-07-31 | 7.442 | 2,858,136 | -19,490 | 0.50% | 21,270,113 |
| 2020-08-03 | 2020-07-30 | 7.413 | 2,877,626 | -2,784 | 0.50% | 21,332,473 |
| 2020-07-30 | 2020-07-28 | 7.255 | 2,880,410 | +11,137 | 0.50% | 20,897,910 |
| 2020-07-29 | 2020-07-27 | 7.313 | 2,869,273 | +10,441 | 0.50% | 20,981,997 |
| 2020-07-28 | 2020-07-24 | 7.270 | 2,858,832 | +16,705 | 0.50% | 20,782,429 |
| 2020-07-27 | 2020-07-23 | 7.356 | 2,842,127 | +14,617 | 0.49% | 20,905,983 |
| 2020-07-24 | 2020-07-22 | 7.327 | 2,827,510 | +11,833 | 0.49% | 20,717,220 |
| 2020-07-23 | 2020-07-21 | 7.485 | 2,815,677 | -9,745 | 0.49% | 21,075,492 |
| 2020-07-21 | 2020-07-17 | 7.543 | 2,825,422 | -13,921 | 0.49% | 21,310,801 |
| 2020-07-20 | 2020-07-16 | 7.384 | 2,839,343 | -2,784 | 0.49% | 20,967,089 |
| 2020-07-17 | 2020-07-15 | 7.571 | 2,842,127 | -2,784 | 0.49% | 21,518,463 |
| 2020-07-16 | 2020-07-14 | 7.586 | 2,844,911 | +111,368 | 0.49% | 21,580,414 |
| 2020-07-15 | 2020-07-13 | 7.959 | 2,733,543 | -38,979 | 0.47% | 21,756,690 |
| 2020-07-14 | 2020-07-10 | 7.744 | 2,772,522 | -32,714 | 0.48% | 21,469,450 |
| 2020-07-13 | 2020-07-09 | 7.887 | 2,805,236 | -35,499 | 0.49% | 22,125,796 |
| 2020-07-10 | 2020-07-08 | 7.772 | 2,840,735 | -11,137 | 0.49% | 22,079,292 |
| 2020-07-09 | 2020-07-07 | 7.772 | 2,851,872 | +25,058 | 0.50% | 22,165,853 |
| 2020-07-08 | 2020-07-06 | 8.002 | 2,826,814 | -50,812 | 0.49% | 22,620,885 |
| 2020-07-07 | 2020-07-03 | 7.672 | 2,877,626 | -23,666 | 0.50% | 22,076,629 |
| 2020-07-06 | 2020-07-02 | 7.428 | 2,901,292 | +10,441 | 0.50% | 21,549,596 |
| 2020-07-03 | 2020-06-30 | 7.341 | 2,890,851 | +3,480 | 0.50% | 21,222,853 |
| 2020-07-02 | 2020-06-29 | 7.140 | 2,887,371 | +76,566 | 0.50% | 20,616,557 |
| 2020-06-29 | 2020-06-24 | 7.212 | 2,810,805 | +2,785 | 0.49% | 20,271,766 |
| 2020-06-26 | 2020-06-23 | 7.284 | 2,808,020 | +6,960 | 0.49% | 20,453,391 |
| 2020-06-24 | 2020-06-22 | 7.370 | 2,801,060 | +13,921 | 0.49% | 20,644,147 |
| 2020-06-23 | 2020-06-19 | 7.428 | 2,787,139 | -28,538 | 0.48% | 20,701,715 |
| 2020-06-22 | 2020-06-18 | 7.370 | 2,815,677 | -14,617 | 0.49% | 20,751,876 |
| 2020-06-18 | 2020-06-16 | 7.499 | 2,830,294 | -11,833 | 0.49% | 21,225,563 |
| 2020-06-17 | 2020-06-15 | 7.241 | 2,842,127 | +11,137 | 0.49% | 20,579,327 |
| 2020-06-16 | 2020-06-12 | 7.270 | 2,830,990 | +10,441 | 0.49% | 20,580,030 |
| 2020-06-11 | 2020-06-09 | 7.557 | 2,820,549 | -696 | 0.49% | 21,314,569 |
| 2020-06-10 | 2020-06-08 | 7.442 | 2,821,245 | -13,922 | 0.49% | 20,995,572 |
| 2020-06-09 | 2020-06-05 | 7.384 | 2,835,167 | -8,352 | 0.49% | 20,936,251 |
| 2020-06-08 | 2020-06-04 | 7.183 | 2,843,519 | +25,058 | 0.49% | 20,425,999 |
| 2020-06-05 | 2020-06-03 | 7.959 | 2,818,461 | +3,480 | 0.49% | 22,431,226 |
| 2020-06-04 | 2020-06-02 | 7.778 | 2,814,981 | +121,788 | 0.49% | 21,896,280 |
| 2020-06-02 | 2020-05-29 | 7.358 | 2,693,193 | -2,664 | 0.49% | 19,816,578 |
| 2020-06-01 | 2020-05-28 | 7.733 | 2,695,857 | +29,301 | 0.49% | 20,848,230 |
| 2020-05-29 | 2020-05-27 | 7.598 | 2,666,556 | +3,996 | 0.48% | 20,261,255 |
| 2020-05-28 | 2020-05-26 | 7.688 | 2,662,560 | +6,659 | 0.48% | 20,470,784 |
| 2020-05-26 | 2020-05-22 | 7.628 | 2,655,901 | +14,651 | 0.48% | 20,260,059 |
| 2020-05-25 | 2020-05-21 | 7.929 | 2,641,250 | +9,323 | 0.48% | 20,941,536 |
| 2020-05-22 | 2020-05-20 | 8.049 | 2,631,927 | -5,327 | 0.48% | 21,183,794 |
| 2020-05-21 | 2020-05-19 | 7.929 | 2,637,254 | +12,653 | 0.48% | 20,909,854 |
| 2020-05-20 | 2020-05-18 | 7.899 | 2,624,601 | +17,314 | 0.48% | 20,730,708 |
| 2020-05-19 | 2020-05-15 | 7.899 | 2,607,287 | +15,983 | 0.47% | 20,593,952 |
| 2020-05-18 | 2020-05-14 | 8.049 | 2,591,304 | +6,659 | 0.47% | 20,856,828 |
| 2020-05-14 | 2020-05-12 | 8.094 | 2,584,645 | -18,646 | 0.47% | 20,919,667 |
| 2020-05-13 | 2020-05-11 | 8.154 | 2,603,291 | +13,984 | 0.47% | 21,226,953 |
| 2020-05-12 | 2020-05-08 | 8.409 | 2,589,307 | -30,633 | 0.47% | 21,773,923 |
| 2020-05-08 | 2020-05-06 | 8.499 | 2,619,940 | -36,627 | 0.48% | 22,267,573 |
| 2020-05-07 | 2020-05-05 | 8.229 | 2,656,567 | -1,331 | 0.48% | 21,860,820 |
| 2020-05-06 | 2020-05-04 | 8.034 | 2,657,898 | +87,904 | 0.48% | 21,352,917 |
| 2020-05-05 | 2020-04-29 | 8.649 | 2,569,994 | +5,327 | 0.47% | 22,228,989 |
| 2020-05-04 | 2020-04-28 | 8.619 | 2,564,667 | +13,319 | 0.47% | 22,105,889 |
| 2020-04-29 | 2020-04-27 | 8.694 | 2,551,348 | +5,327 | 0.46% | 22,182,647 |
| 2020-04-27 | 2020-04-23 | 8.574 | 2,546,021 | -3,995 | 0.46% | 21,830,476 |
| 2020-04-24 | 2020-04-22 | 8.514 | 2,550,016 | +6,659 | 0.46% | 21,711,562 |
| 2020-04-23 | 2020-04-21 | 8.379 | 2,543,357 | -23,308 | 0.46% | 21,311,138 |
| 2020-04-21 | 2020-04-17 | 8.619 | 2,566,665 | +17,981 | 0.47% | 22,123,111 |
| 2020-04-20 | 2020-04-16 | 8.619 | 2,548,684 | +3,329 | 0.46% | 21,968,125 |
| 2020-04-17 | 2020-04-15 | 8.604 | 2,545,355 | -4,661 | 0.46% | 21,901,209 |
| 2020-04-16 | 2020-04-14 | 8.845 | 2,550,016 | +29,967 | 0.46% | 22,553,986 |
| 2020-04-15 | 2020-04-09 | 8.800 | 2,520,049 | +1,332 | 0.46% | 22,175,413 |
| 2020-04-14 | 2020-04-08 | 8.755 | 2,518,717 | +3,330 | 0.46% | 22,050,226 |
| 2020-04-09 | 2020-04-07 | 8.785 | 2,515,387 | -7,326 | 0.46% | 22,096,617 |
| 2020-04-08 | 2020-04-06 | 8.709 | 2,522,713 | +5,328 | 0.46% | 21,971,563 |
| 2020-04-07 | 2020-04-03 | 8.664 | 2,517,385 | -11,321 | 0.46% | 21,811,753 |
| 2020-04-06 | 2020-04-02 | 8.619 | 2,528,706 | +6,659 | 0.46% | 21,795,927 |
| 2020-04-03 | 2020-04-01 | 8.785 | 2,522,047 | -2,663 | 0.46% | 22,155,122 |
| 2020-04-02 | 2020-03-31 | 8.755 | 2,524,710 | +25,305 | 0.46% | 22,102,692 |
| 2020-03-31 | 2020-03-27 | 8.499 | 2,499,405 | +666 | 0.45% | 21,243,114 |
| 2020-03-30 | 2020-03-26 | 8.394 | 2,498,739 | +30,633 | 0.45% | 20,974,799 |
| 2020-03-27 | 2020-03-25 | 8.559 | 2,468,106 | +13,319 | 0.45% | 21,125,343 |
| 2020-03-25 | 2020-03-23 | 8.124 | 2,454,787 | +1,332 | 0.45% | 19,942,343 |
| 2020-03-24 | 2020-03-20 | 8.409 | 2,453,455 | -6,659 | 0.45% | 20,631,520 |
| 2020-03-23 | 2020-03-19 | 8.154 | 2,460,114 | +91,899 | 0.45% | 20,059,503 |
| 2020-03-20 | 2020-03-18 | 8.169 | 2,368,215 | +27,970 | 0.43% | 19,345,731 |
| 2020-03-19 | 2020-03-17 | 8.259 | 2,340,245 | +19,978 | 0.42% | 19,328,098 |
| 2020-03-18 | 2020-03-16 | 8.604 | 2,320,267 | -3,330 | 0.42% | 19,964,466 |
| 2020-03-17 | 2020-03-13 | 9.010 | 2,323,597 | -21,310 | 0.42% | 20,935,203 |
| 2020-03-16 | 2020-03-12 | 9.235 | 2,344,907 | +49,946 | 0.43% | 21,655,382 |
| 2020-03-12 | 2020-03-10 | 9.565 | 2,294,961 | -6,660 | 0.42% | 21,952,291 |
| 2020-03-11 | 2020-03-09 | 9.475 | 2,301,621 | +7,326 | 0.42% | 21,808,625 |
| 2020-03-10 | 2020-03-06 | 9.851 | 2,294,295 | +21,976 | 0.42% | 22,600,508 |
| 2020-03-09 | 2020-03-05 | 10.091 | 2,272,319 | -2,664 | 0.41% | 22,929,980 |
| 2020-03-06 | 2020-03-04 | 9.911 | 2,274,983 | -2,664 | 0.41% | 22,546,919 |
| 2020-03-05 | 2020-03-03 | 10.106 | 2,277,647 | +17,315 | 0.41% | 23,017,947 |
| 2020-03-04 | 2020-03-02 | 10.241 | 2,260,332 | +6,659 | 0.41% | 23,148,439 |
| 2020-03-02 | 2020-02-27 | 10.557 | 2,253,673 | -13,985 | 0.41% | 23,790,925 |
| 2020-02-28 | 2020-02-26 | 10.211 | 2,267,658 | +5,328 | 0.41% | 23,155,362 |
| 2020-02-27 | 2020-02-25 | 10.196 | 2,262,330 | -1,998 | 0.41% | 23,066,985 |
| 2020-02-26 | 2020-02-24 | 10.181 | 2,264,328 | +666 | 0.41% | 23,053,355 |
| 2020-02-25 | 2020-02-21 | 10.316 | 2,263,662 | +5,993 | 0.41% | 23,352,502 |
| 2020-02-24 | 2020-02-20 | 10.511 | 2,257,669 | +10,655 | 0.41% | 23,731,403 |
| 2020-02-21 | 2020-02-19 | 10.662 | 2,247,014 | -3,995 | 0.41% | 23,956,824 |
| 2020-02-20 | 2020-02-18 | 10.737 | 2,251,009 | -3,330 | 0.41% | 24,168,427 |
| 2020-02-19 | 2020-02-17 | 10.737 | 2,254,339 | -21,976 | 0.41% | 24,204,180 |
| 2020-02-18 | 2020-02-14 | 10.707 | 2,276,315 | +10,655 | 0.41% | 24,371,766 |
| 2020-02-17 | 2020-02-13 | 10.707 | 2,265,660 | -42,620 | 0.41% | 24,257,686 |
| 2020-02-14 | 2020-02-12 | 10.466 | 2,308,280 | -9,989 | 0.42% | 24,159,413 |
| 2020-02-13 | 2020-02-11 | 10.496 | 2,318,269 | -5,328 | 0.42% | 24,333,586 |
| 2020-02-12 | 2020-02-10 | 10.466 | 2,323,597 | -11,987 | 0.42% | 24,319,727 |
| 2020-02-11 | 2020-02-07 | 10.466 | 2,335,584 | +6,660 | 0.42% | 24,445,188 |
| 2020-02-10 | 2020-02-06 | 10.481 | 2,328,924 | -24,640 | 0.42% | 24,410,454 |
| 2020-02-07 | 2020-02-05 | 10.166 | 2,353,564 | +43,286 | 0.43% | 23,926,534 |
| 2020-02-06 | 2020-02-04 | 10.301 | 2,310,278 | +18,646 | 0.42% | 23,798,713 |
| 2020-02-05 | 2020-02-03 | 10.211 | 2,291,632 | -28,635 | 0.42% | 23,400,164 |
| 2020-02-04 | 2020-01-31 | 10.151 | 2,320,267 | -666 | 0.42% | 23,553,192 |
| 2020-02-03 | 2020-01-30 | 10.391 | 2,320,933 | +35,961 | 0.42% | 24,117,584 |
| 2020-01-31 | 2020-01-29 | 11.037 | 2,284,972 | +21,976 | 0.41% | 25,219,318 |
| 2020-01-30 | 2020-01-24 | 11.563 | 2,262,996 | +11,987 | 0.41% | 26,166,138 |
| 2020-01-29 | 2020-01-22 | 11.803 | 2,251,009 | +10,655 | 0.41% | 26,568,369 |
| 2020-01-23 | 2020-01-21 | 11.908 | 2,240,354 | +28,635 | 0.41% | 26,678,103 |
| 2020-01-22 | 2020-01-20 | 11.593 | 2,211,719 | -61,266 | 0.40% | 25,639,666 |
| 2020-01-21 | 2020-01-17 | 11.112 | 2,272,985 | -38,625 | 0.41% | 25,257,677 |
| 2020-01-20 | 2020-01-16 | 10.947 | 2,311,610 | +666 | 0.42% | 25,305,050 |
| 2020-01-17 | 2020-01-15 | 11.007 | 2,310,944 | -3,330 | 0.42% | 25,436,568 |
| 2020-01-16 | 2020-01-14 | 10.977 | 2,314,274 | +3,330 | 0.42% | 25,403,717 |
| 2020-01-15 | 2020-01-13 | 11.037 | 2,310,944 | -666 | 0.42% | 25,505,972 |
| 2020-01-14 | 2020-01-10 | 11.097 | 2,311,610 | -17,980 | 0.42% | 25,652,170 |
| 2020-01-13 | 2020-01-09 | 11.097 | 2,329,590 | -35,961 | 0.42% | 25,851,696 |
| 2020-01-10 | 2020-01-08 | 10.932 | 2,365,551 | +22,642 | 0.43% | 25,860,017 |
| 2020-01-09 | 2020-01-07 | 11.127 | 2,342,909 | -666 | 0.43% | 26,069,862 |
| 2020-01-08 | 2020-01-06 | 10.992 | 2,343,575 | -10,655 | 0.43% | 25,760,545 |
| 2020-01-07 | 2020-01-03 | 10.902 | 2,354,230 | +35,295 | 0.43% | 25,665,553 |
| 2020-01-06 | 2020-01-02 | 11.037 | 2,318,935 | +9,323 | 0.42% | 25,594,168 |
| 2020-01-03 | 2019-12-31 | 11.082 | 2,309,612 | +88,570 | 0.42% | 25,595,316 |
| 2020-01-02 | 2019-12-27 | 11.593 | 2,221,042 | +17,980 | 0.40% | 25,747,744 |
| 2019-12-30 | 2019-12-24 | 11.638 | 2,203,062 | -7,325 | 0.40% | 25,638,554 |
| 2019-12-23 | 2019-12-19 | 11.923 | 2,210,387 | +1,332 | 0.40% | 26,354,448 |
| 2019-12-20 | 2019-12-18 | 11.788 | 2,209,055 | -5,994 | 0.40% | 26,040,019 |
| 2019-12-19 | 2019-12-17 | 12.043 | 2,215,049 | -37,292 | 0.40% | 26,676,129 |
| 2019-12-17 | 2019-12-13 | 11.953 | 2,252,341 | -47,282 | 0.41% | 26,922,310 |
| 2019-12-16 | 2019-12-12 | 11.608 | 2,299,623 | +23,308 | 0.42% | 26,693,237 |
| 2019-12-13 | 2019-12-11 | 11.908 | 2,276,315 | +13,319 | 0.41% | 27,106,326 |
| 2019-12-12 | 2019-12-10 | 12.073 | 2,262,996 | -1,998 | 0.41% | 27,321,526 |
| 2019-12-11 | 2019-12-09 | 12.013 | 2,264,994 | +1,998 | 0.41% | 27,209,600 |
| 2019-12-10 | 2019-12-06 | 11.953 | 2,262,996 | +2,664 | 0.41% | 27,049,670 |
| 2019-12-09 | 2019-12-05 | 12.133 | 2,260,332 | +665 | 0.41% | 27,425,131 |
| 2019-12-06 | 2019-12-04 | 12.193 | 2,259,667 | -11,986 | 0.41% | 27,552,790 |
| 2019-12-05 | 2019-12-03 | 12.028 | 2,271,653 | -15,317 | 0.41% | 27,323,707 |
| 2019-12-03 | 2019-11-29 | 12.058 | 2,286,970 | -8,657 | 0.42% | 27,576,626 |
| 2019-12-02 | 2019-11-28 | 12.013 | 2,295,627 | +1,332 | 0.42% | 27,577,597 |
| 2019-11-29 | 2019-11-27 | 12.073 | 2,294,295 | -5,994 | 0.42% | 27,699,404 |
| 2019-11-28 | 2019-11-26 | 12.013 | 2,300,289 | -21,976 | 0.42% | 27,633,602 |
| 2019-11-27 | 2019-11-25 | 12.013 | 2,322,265 | -3,330 | 0.42% | 27,897,602 |
| 2019-11-25 | 2019-11-21 | 11.863 | 2,325,595 | -3,995 | 0.42% | 27,588,386 |
| 2019-11-22 | 2019-11-20 | 12.133 | 2,329,590 | +3,330 | 0.42% | 28,265,454 |
| 2019-11-21 | 2019-11-19 | 11.923 | 2,326,260 | -4,662 | 0.42% | 27,736,002 |
| 2019-11-20 | 2019-11-18 | 12.043 | 2,330,922 | -31,299 | 0.42% | 28,071,603 |
| 2019-11-19 | 2019-11-15 | 12.343 | 2,362,221 | -3,330 | 0.43% | 29,157,981 |
| 2019-11-18 | 2019-11-14 | 12.148 | 2,365,551 | -29,967 | 0.43% | 28,737,299 |
| 2019-11-15 | 2019-11-13 | 11.863 | 2,395,518 | -53,275 | 0.43% | 28,417,878 |
| 2019-11-14 | 2019-11-12 | 11.698 | 2,448,793 | -16,649 | 0.44% | 28,645,384 |
| 2019-11-13 | 2019-11-11 | 11.337 | 2,465,442 | -17,314 | 0.45% | 27,951,611 |
| 2019-11-12 | 2019-11-08 | 11.473 | 2,482,756 | -2,664 | 0.45% | 28,483,445 |
| 2019-11-11 | 2019-11-07 | 11.412 | 2,485,420 | -666 | 0.45% | 28,364,719 |
| 2019-11-08 | 2019-11-06 | 11.232 | 2,486,086 | -17,314 | 0.45% | 27,924,336 |
| 2019-11-07 | 2019-11-05 | 11.488 | 2,503,400 | -2,664 | 0.45% | 28,757,875 |
| 2019-11-06 | 2019-11-04 | 11.412 | 2,506,064 | -24,640 | 0.46% | 28,600,318 |
| 2019-11-05 | 2019-11-01 | 11.067 | 2,530,704 | +3,996 | 0.46% | 28,007,474 |
| 2019-11-04 | 2019-10-31 | 11.337 | 2,526,708 | -7,326 | 0.46% | 28,646,206 |
| 2019-11-01 | 2019-10-30 | 11.382 | 2,534,034 | -29,301 | 0.46% | 28,843,420 |
| 2019-10-31 | 2019-10-29 | 11.007 | 2,563,335 | -1,998 | 0.47% | 28,214,636 |
| 2019-10-30 | 2019-10-28 | 10.812 | 2,565,333 | +3,996 | 0.47% | 27,735,842 |
| 2019-10-28 | 2019-10-24 | 10.692 | 2,561,337 | +5,993 | 0.47% | 27,384,942 |
| 2019-10-25 | 2019-10-23 | 10.557 | 2,555,344 | -7,991 | 0.46% | 26,975,519 |
| 2019-10-24 | 2019-10-22 | 10.782 | 2,563,335 | -6,659 | 0.47% | 27,637,256 |
| 2019-10-23 | 2019-10-21 | 10.842 | 2,569,994 | -80,579 | 0.47% | 27,863,420 |
| 2019-10-22 | 2019-10-18 | 10.557 | 2,650,573 | -6,659 | 0.48% | 27,980,805 |
| 2019-10-21 | 2019-10-17 | 10.692 | 2,657,232 | -666 | 0.48% | 28,410,219 |
| 2019-10-18 | 2019-10-16 | 10.692 | 2,657,898 | +5,327 | 0.48% | 28,417,339 |
| 2019-10-17 | 2019-10-15 | 10.857 | 2,652,571 | -12,653 | 0.48% | 28,798,537 |
| 2019-10-16 | 2019-10-14 | 10.752 | 2,665,224 | +1,332 | 0.48% | 28,655,754 |
| 2019-10-15 | 2019-10-11 | 10.466 | 2,663,892 | -12,653 | 0.48% | 27,881,395 |
| 2019-10-14 | 2019-10-10 | 10.572 | 2,676,545 | -39,956 | 0.49% | 28,295,171 |
| 2019-10-11 | 2019-10-09 | 10.016 | 2,716,501 | +3,330 | 0.49% | 27,208,263 |
| 2019-10-09 | 2019-10-04 | 10.336 | 2,713,171 | +74,585 | 0.49% | 28,042,706 |
| 2019-10-08 | 2019-10-03 | 10.473 | 2,638,586 | +51,075 | 0.48% | 27,634,899 |
| 2019-10-04 | 2019-10-02 | 10.397 | 2,587,511 | +14,389 | 0.48% | 26,902,161 |
| 2019-10-03 | 2019-09-30 | 10.458 | 2,573,122 | +13,081 | 0.48% | 26,909,928 |
| 2019-09-30 | 2019-09-26 | 10.596 | 2,560,041 | +2,616 | 0.47% | 27,125,404 |
| 2019-09-27 | 2019-09-25 | 10.489 | 2,557,425 | -42,513 | 0.47% | 26,823,971 |
| 2019-09-26 | 2019-09-24 | 10.244 | 2,599,938 | +105,301 | 0.48% | 26,633,844 |
| 2019-09-25 | 2019-09-23 | 10.473 | 2,494,637 | +107,262 | 0.46% | 26,127,267 |
| 2019-09-24 | 2019-09-20 | 11.284 | 2,387,375 | -16,351 | 0.44% | 26,938,478 |
| 2019-09-23 | 2019-09-19 | 11.207 | 2,403,726 | +4,578 | 0.44% | 26,939,218 |
| 2019-09-20 | 2019-09-18 | 11.238 | 2,399,148 | +13,081 | 0.44% | 26,961,275 |
| 2019-09-19 | 2019-09-17 | 11.177 | 2,386,067 | +14,389 | 0.44% | 26,668,345 |
| 2019-09-18 | 2019-09-16 | 11.590 | 2,371,678 | +21,583 | 0.44% | 27,486,598 |
| 2019-09-17 | 2019-09-13 | 11.773 | 2,350,095 | -5,232 | 0.43% | 27,667,645 |
| 2019-09-16 | 2019-09-12 | 11.788 | 2,355,327 | -10,465 | 0.44% | 27,765,253 |
| 2019-09-13 | 2019-09-11 | 12.232 | 2,365,792 | +43,821 | 0.44% | 28,937,606 |
| 2019-09-12 | 2019-09-10 | 12.721 | 2,321,971 | -15,043 | 0.43% | 29,537,666 |
| 2019-09-11 | 2019-09-09 | 12.476 | 2,337,014 | -52,323 | 0.43% | 29,157,315 |
| 2019-09-10 | 2019-09-06 | 12.140 | 2,389,337 | -73,252 | 0.44% | 29,006,409 |
| 2019-09-09 | 2019-09-05 | 12.079 | 2,462,589 | -37,935 | 0.46% | 29,745,076 |
| 2019-09-06 | 2019-09-04 | 11.987 | 2,500,524 | -22,891 | 0.46% | 29,973,892 |
| 2019-09-05 | 2019-09-03 | 12.094 | 2,523,415 | -85,025 | 0.47% | 30,518,362 |
| 2019-09-04 | 2019-09-02 | 11.941 | 2,608,440 | -43,167 | 0.48% | 31,147,840 |
| 2019-09-03 | 2019-08-30 | 11.161 | 2,651,607 | -79,139 | 0.49% | 29,595,663 |
| 2019-09-02 | 2019-08-29 | 9.373 | 2,730,746 | +655 | 0.50% | 25,593,980 |
| 2019-08-29 | 2019-08-27 | 9.342 | 2,730,091 | +3,270 | 0.50% | 25,504,358 |
| 2019-08-28 | 2019-08-26 | 9.464 | 2,726,821 | -6,541 | 0.50% | 25,807,345 |
| 2019-08-27 | 2019-08-23 | 9.831 | 2,733,362 | +25,508 | 0.51% | 26,872,259 |
| 2019-08-26 | 2019-08-22 | 9.602 | 2,707,854 | +5,232 | 0.50% | 26,000,455 |
| 2019-08-23 | 2019-08-21 | 9.373 | 2,702,622 | +16,351 | 0.50% | 25,330,388 |
| 2019-08-22 | 2019-08-20 | 9.342 | 2,686,271 | -13,081 | 0.50% | 25,094,994 |
| 2019-08-21 | 2019-08-19 | 9.158 | 2,699,352 | -654 | 0.50% | 24,721,931 |
| 2019-08-20 | 2019-08-16 | 9.021 | 2,700,006 | -7,848 | 0.50% | 24,356,383 |
| 2019-08-19 | 2019-08-15 | 8.684 | 2,707,854 | -1,962 | 0.50% | 23,516,335 |
| 2019-08-16 | 2019-08-14 | 8.730 | 2,709,816 | +6,540 | 0.50% | 23,657,670 |
| 2019-08-15 | 2019-08-13 | 8.792 | 2,703,276 | +11,119 | 0.50% | 23,765,901 |
| 2019-08-14 | 2019-08-12 | 8.960 | 2,692,157 | +5,232 | 0.50% | 24,120,930 |
| 2019-08-13 | 2019-08-09 | 8.929 | 2,686,925 | -3,924 | 0.50% | 23,991,889 |
| 2019-08-12 | 2019-08-08 | 9.143 | 2,690,849 | +9,810 | 0.50% | 24,602,915 |
| 2019-08-09 | 2019-08-07 | 9.097 | 2,681,039 | +15,697 | 0.50% | 24,390,244 |
| 2019-08-08 | 2019-08-06 | 9.067 | 2,665,342 | -654 | 0.49% | 24,165,940 |
| 2019-08-07 | 2019-08-05 | 9.373 | 2,665,996 | +8,503 | 0.49% | 24,987,110 |
| 2019-08-06 | 2019-08-02 | 9.678 | 2,657,493 | -4,578 | 0.49% | 25,720,055 |
| 2019-08-05 | 2019-08-01 | 9.892 | 2,662,071 | +22,237 | 0.49% | 26,334,190 |
| 2019-08-01 | 2019-07-30 | 10.091 | 2,639,834 | -24,854 | 0.49% | 26,638,920 |
| 2019-07-30 | 2019-07-26 | 10.106 | 2,664,688 | -9,156 | 0.49% | 26,930,467 |
| 2019-07-29 | 2019-07-25 | 10.152 | 2,673,844 | +3,924 | 0.49% | 27,145,647 |
| 2019-07-25 | 2019-07-23 | 10.091 | 2,669,920 | +20,275 | 0.49% | 26,942,521 |
| 2019-07-24 | 2019-07-22 | 10.168 | 2,649,645 | +21,584 | 0.49% | 26,940,484 |
| 2019-07-23 | 2019-07-19 | 10.397 | 2,628,061 | +80,447 | 0.49% | 27,323,757 |
| 2019-07-22 | 2019-07-18 | 10.091 | 2,547,614 | +2,616 | 0.47% | 25,708,315 |
| 2019-07-19 | 2019-07-17 | 10.091 | 2,544,998 | +13,080 | 0.47% | 25,681,917 |
| 2019-07-18 | 2019-07-16 | 10.152 | 2,531,918 | +30,740 | 0.47% | 25,704,773 |
| 2019-07-17 | 2019-07-15 | 10.290 | 2,501,178 | +6,541 | 0.46% | 25,736,869 |
| 2019-07-16 | 2019-07-12 | 10.412 | 2,494,637 | +43,166 | 0.46% | 25,974,699 |
| 2019-07-15 | 2019-07-11 | 10.489 | 2,451,471 | -2,616 | 0.45% | 25,712,655 |
| 2019-07-12 | 2019-07-10 | 10.382 | 2,454,087 | +26,162 | 0.45% | 25,477,440 |
| 2019-07-11 | 2019-07-09 | 10.382 | 2,427,925 | -7,849 | 0.45% | 25,205,835 |
| 2019-07-10 | 2019-07-08 | 10.489 | 2,435,774 | +26,162 | 0.45% | 25,548,015 |
| 2019-07-09 | 2019-07-05 | 10.779 | 2,409,612 | -40,551 | 0.45% | 25,973,608 |
| 2019-07-08 | 2019-07-04 | 10.993 | 2,450,163 | -5,886 | 0.45% | 26,935,182 |
| 2019-07-05 | 2019-07-03 | 10.856 | 2,456,049 | +22,237 | 0.45% | 26,661,921 |
| 2019-07-04 | 2019-07-02 | 11.009 | 2,433,812 | +3,271 | 0.45% | 26,792,644 |
| 2019-07-03 | 2019-06-28 | 10.825 | 2,430,541 | +5,232 | 0.45% | 26,310,692 |
| 2019-07-02 | 2019-06-27 | 11.009 | 2,425,309 | -3,270 | 0.45% | 26,699,039 |
| 2019-06-28 | 2019-06-26 | 11.085 | 2,428,579 | -6,541 | 0.45% | 26,920,697 |
| 2019-06-26 | 2019-06-24 | 11.146 | 2,435,120 | +12,427 | 0.45% | 27,142,131 |
| 2019-06-25 | 2019-06-21 | 11.314 | 2,422,693 | -4,578 | 0.45% | 27,411,081 |
| 2019-06-24 | 2019-06-20 | 11.467 | 2,427,271 | -69,328 | 0.45% | 27,833,998 |
| 2019-06-21 | 2019-06-19 | 10.947 | 2,496,599 | -5,887 | 0.46% | 27,331,148 |
| 2019-06-20 | 2019-06-18 | 10.886 | 2,502,486 | +9,811 | 0.46% | 27,242,547 |
| 2019-06-19 | 2019-06-17 | 10.596 | 2,492,675 | -13,081 | 0.46% | 26,411,614 |
| 2019-06-18 | 2019-06-14 | 10.687 | 2,505,756 | -9,811 | 0.46% | 26,780,089 |
| 2019-06-17 | 2019-06-13 | 10.489 | 2,515,567 | -3,270 | 0.47% | 26,384,937 |
| 2019-06-13 | 2019-06-11 | 10.504 | 2,518,837 | -7,848 | 0.47% | 26,457,747 |
| 2019-06-12 | 2019-06-10 | 10.290 | 2,526,685 | +7,848 | 0.47% | 25,999,334 |
| 2019-06-11 | 2019-06-06 | 10.428 | 2,518,837 | -2,616 | 0.47% | 26,265,187 |
| 2019-06-10 | 2019-06-05 | 10.336 | 2,521,453 | -13,081 | 0.47% | 26,061,153 |
| 2019-06-06 | 2019-06-04 | 10.213 | 2,534,534 | -6,540 | 0.47% | 25,886,339 |
| 2019-06-05 | 2019-06-03 | 11.182 | 2,541,074 | +8,502 | 0.47% | 28,414,771 |
| 2019-06-04 | 2019-05-31 | 11.071 | 2,532,572 | +80,239 | 0.47% | 28,038,910 |
| 2019-05-31 | 2019-05-29 | 11.246 | 2,452,333 | +15,153 | 0.47% | 27,577,821 |
| 2019-05-30 | 2019-05-28 | 11.103 | 2,437,180 | -34,094 | 0.47% | 27,059,999 |
| 2019-05-29 | 2019-05-27 | 10.992 | 2,471,274 | +632 | 0.47% | 27,164,550 |
| 2019-05-28 | 2019-05-24 | 10.802 | 2,470,642 | +3,156 | 0.47% | 26,688,019 |
| 2019-05-27 | 2019-05-23 | 10.691 | 2,467,486 | +42,933 | 0.47% | 26,380,354 |
| 2019-05-24 | 2019-05-22 | 10.897 | 2,424,553 | +25,254 | 0.46% | 26,420,575 |
| 2019-05-23 | 2019-05-21 | 10.945 | 2,399,299 | +40,407 | 0.46% | 26,259,386 |
| 2019-05-22 | 2019-05-20 | 11.071 | 2,358,892 | +25,886 | 0.45% | 26,116,043 |
| 2019-05-21 | 2019-05-17 | 11.404 | 2,333,006 | +38,513 | 0.45% | 26,605,443 |
| 2019-05-20 | 2019-05-16 | 11.784 | 2,294,493 | +5,683 | 0.44% | 27,038,452 |
| 2019-05-17 | 2019-05-15 | 11.546 | 2,288,810 | +9,470 | 0.44% | 26,427,703 |
| 2019-05-16 | 2019-05-14 | 11.737 | 2,279,340 | -1,894 | 0.44% | 26,751,582 |
| 2019-05-15 | 2019-05-10 | 12.006 | 2,281,234 | +3,157 | 0.44% | 27,388,055 |
| 2019-05-14 | 2019-05-09 | 11.546 | 2,278,077 | -12,628 | 0.44% | 26,303,775 |
| 2019-05-10 | 2019-05-08 | 11.752 | 2,290,705 | +46,721 | 0.44% | 26,921,250 |
| 2019-05-09 | 2019-05-07 | 12.037 | 2,243,984 | +3,788 | 0.43% | 27,011,923 |
| 2019-05-08 | 2019-05-06 | 12.069 | 2,240,196 | -12,627 | 0.43% | 27,037,289 |
| 2019-05-07 | 2019-05-03 | 12.085 | 2,252,823 | +84,603 | 0.43% | 27,225,368 |
| 2019-05-06 | 2019-05-02 | 12.291 | 2,168,220 | +6,945 | 0.42% | 26,649,387 |
| 2019-05-03 | 2019-04-30 | 12.418 | 2,161,275 | +10,733 | 0.41% | 26,837,882 |
| 2019-05-02 | 2019-04-29 | 12.766 | 2,150,542 | -24,623 | 0.41% | 27,453,968 |
| 2019-04-30 | 2019-04-26 | 12.212 | 2,175,165 | +4,419 | 0.42% | 26,562,487 |
| 2019-04-29 | 2019-04-25 | 12.117 | 2,170,746 | -10,102 | 0.42% | 26,302,231 |
| 2019-04-26 | 2019-04-24 | 12.275 | 2,180,848 | +8,208 | 0.42% | 26,770,054 |
| 2019-04-25 | 2019-04-23 | 12.354 | 2,172,640 | +17,047 | 0.42% | 26,841,360 |
| 2019-04-24 | 2019-04-18 | 12.243 | 2,155,593 | +38,513 | 0.41% | 26,391,763 |
| 2019-04-23 | 2019-04-17 | 12.433 | 2,117,080 | +102,280 | 0.41% | 26,322,618 |
| 2019-04-18 | 2019-04-16 | 12.750 | 2,014,800 | +46,090 | 0.39% | 25,689,164 |
| 2019-04-17 | 2019-04-15 | 12.528 | 1,968,710 | +24,623 | 0.38% | 24,664,958 |
| 2019-04-16 | 2019-04-12 | 12.560 | 1,944,087 | -15,784 | 0.37% | 24,418,053 |
| 2019-04-15 | 2019-04-11 | 12.814 | 1,959,871 | +61,873 | 0.38% | 25,112,975 |
| 2019-04-12 | 2019-04-10 | 12.924 | 1,897,998 | +11,996 | 0.36% | 24,530,594 |
| 2019-04-11 | 2019-04-09 | 13.083 | 1,886,002 | -44,827 | 0.36% | 24,674,272 |
| 2019-04-10 | 2019-04-08 | 13.083 | 1,930,829 | -18,940 | 0.37% | 25,260,737 |
| 2019-04-09 | 2019-04-04 | 13.210 | 1,949,769 | -23,992 | 0.37% | 25,755,582 |
| 2019-04-08 | 2019-04-03 | 13.019 | 1,973,761 | +21,466 | 0.38% | 25,697,361 |
| 2019-04-04 | 2019-04-02 | 12.972 | 1,952,295 | -37,882 | 0.37% | 25,325,119 |
| 2019-04-03 | 2019-04-01 | 12.370 | 1,990,177 | +32,200 | 0.38% | 24,618,687 |
| 2019-04-02 | 2019-03-29 | 12.449 | 1,957,977 | +631 | 0.37% | 24,375,430 |
| 2019-04-01 | 2019-03-28 | 12.243 | 1,957,346 | +26,517 | 0.37% | 23,964,548 |
| 2019-03-29 | 2019-03-27 | 12.275 | 1,930,829 | +1,263 | 0.37% | 23,701,054 |
| 2019-03-28 | 2019-03-26 | 12.243 | 1,929,566 | +6,314 | 0.37% | 23,624,427 |
| 2019-03-27 | 2019-03-25 | 12.148 | 1,923,252 | +34,725 | 0.37% | 23,364,350 |
| 2019-03-26 | 2019-03-22 | 12.259 | 1,888,527 | +39,144 | 0.36% | 23,151,882 |
| 2019-03-25 | 2019-03-21 | 12.608 | 1,849,383 | +15,784 | 0.35% | 23,316,431 |
| 2019-03-22 | 2019-03-20 | 12.418 | 1,833,599 | +111,751 | 0.35% | 22,768,928 |
| 2019-03-21 | 2019-03-19 | 12.877 | 1,721,848 | +39,144 | 0.33% | 22,172,135 |
| 2019-03-20 | 2019-03-18 | 13.178 | 1,682,704 | +632 | 0.32% | 22,174,468 |
| 2019-03-19 | 2019-03-15 | 12.988 | 1,682,072 | -15,784 | 0.32% | 21,846,435 |
| 2019-03-18 | 2019-03-14 | 12.861 | 1,697,856 | -2,526 | 0.33% | 21,836,299 |
| 2019-03-15 | 2019-03-13 | 12.988 | 1,700,382 | +22,098 | 0.33% | 22,084,242 |
| 2019-03-14 | 2019-03-12 | 12.845 | 1,678,284 | +26,517 | 0.32% | 21,558,000 |
| 2019-03-13 | 2019-03-11 | 12.829 | 1,651,767 | +13,259 | 0.32% | 21,191,220 |
| 2019-03-12 | 2019-03-08 | 12.845 | 1,638,508 | -71,976 | 0.31% | 21,047,066 |
| 2019-03-11 | 2019-03-07 | 13.558 | 1,710,484 | +45,458 | 0.33% | 23,190,757 |
| 2019-03-08 | 2019-03-06 | 13.748 | 1,665,026 | +23,992 | 0.32% | 22,890,901 |
| 2019-03-07 | 2019-03-05 | 13.495 | 1,641,034 | -5,051 | 0.31% | 22,145,186 |
| 2019-03-06 | 2019-03-04 | 13.146 | 1,646,085 | +8,208 | 0.32% | 21,639,763 |
| 2019-03-05 | 2019-03-01 | 12.972 | 1,637,877 | +25,254 | 0.31% | 21,246,497 |
| 2019-03-04 | 2019-02-28 | 13.019 | 1,612,623 | +11,996 | 0.31% | 20,995,529 |
| 2019-03-01 | 2019-02-27 | 13.178 | 1,600,627 | +31,568 | 0.31% | 21,092,867 |
| 2019-02-28 | 2019-02-26 | 13.510 | 1,569,059 | +19,572 | 0.30% | 21,198,760 |
| 2019-02-27 | 2019-02-25 | 13.368 | 1,549,487 | -5,050 | 0.30% | 20,713,454 |
| 2019-02-26 | 2019-02-22 | 13.099 | 1,554,537 | +24,623 | 0.30% | 20,362,389 |
| 2019-02-25 | 2019-02-21 | 13.194 | 1,529,914 | +66,293 | 0.29% | 20,185,252 |
| 2019-02-22 | 2019-02-20 | 13.526 | 1,463,621 | +7,576 | 0.28% | 19,797,423 |
| 2019-02-21 | 2019-02-19 | 13.526 | 1,456,045 | -104,806 | 0.28% | 19,694,947 |
| 2019-02-20 | 2019-02-18 | 13.621 | 1,560,851 | +8,839 | 0.30% | 21,260,920 |
| 2019-02-18 | 2019-02-14 | 13.796 | 1,552,012 | +13,890 | 0.30% | 21,410,923 |
| 2019-02-15 | 2019-02-13 | 13.970 | 1,538,122 | -37,882 | 0.29% | 21,487,284 |
| 2019-02-14 | 2019-02-12 | 13.986 | 1,576,004 | -12,627 | 0.30% | 22,041,450 |
| 2019-02-13 | 2019-02-11 | 13.447 | 1,588,631 | +6,314 | 0.30% | 21,362,539 |
| 2019-02-12 | 2019-02-08 | 13.701 | 1,582,317 | -46,721 | 0.30% | 21,678,626 |
| 2019-02-11 | 2019-02-04 | 13.590 | 1,629,038 | +143,950 | 0.31% | 22,138,116 |
| 2019-02-08 | 2019-01-31 | 14.508 | 1,485,088 | +9,471 | 0.28% | 21,546,157 |
| 2019-02-01 | 2019-01-30 | 14.730 | 1,475,617 | -45,458 | 0.28% | 21,735,956 |
| 2019-01-31 | 2019-01-29 | 14.239 | 1,521,075 | -16,416 | 0.29% | 21,658,704 |
| 2019-01-30 | 2019-01-28 | 14.698 | 1,537,491 | +8,208 | 0.29% | 22,598,661 |
| 2019-01-29 | 2019-01-25 | 15.063 | 1,529,283 | -14,521 | 0.29% | 23,035,123 |
| 2019-01-28 | 2019-01-24 | 14.651 | 1,543,804 | +3,157 | 0.30% | 22,618,096 |
| 2019-01-25 | 2019-01-23 | 14.572 | 1,540,647 | +2,525 | 0.30% | 22,449,833 |
| 2019-01-24 | 2019-01-22 | 14.556 | 1,538,122 | -9,470 | 0.29% | 22,388,678 |
| 2019-01-23 | 2019-01-21 | 14.334 | 1,547,592 | -3,157 | 0.30% | 22,183,354 |
| 2019-01-22 | 2019-01-18 | 14.207 | 1,550,749 | -1,894 | 0.30% | 22,032,111 |
| 2019-01-21 | 2019-01-17 | 13.986 | 1,552,643 | -10,102 | 0.30% | 21,714,731 |
| 2019-01-18 | 2019-01-16 | 14.001 | 1,562,745 | -8,208 | 0.30% | 21,880,767 |
| 2019-01-17 | 2019-01-15 | 13.320 | 1,570,953 | +5,051 | 0.30% | 20,925,765 |
| 2019-01-15 | 2019-01-11 | 12.877 | 1,565,902 | -3,157 | 0.30% | 20,164,027 |
| 2019-01-14 | 2019-01-10 | 12.671 | 1,569,059 | +6,945 | 0.30% | 19,881,604 |
| 2019-01-11 | 2019-01-09 | 12.909 | 1,562,114 | +8,839 | 0.30% | 20,164,733 |
| 2019-01-07 | 2019-01-03 | 11.895 | 1,553,275 | -3,156 | 0.30% | 18,476,106 |
| 2019-01-03 | 2018-12-31 | 12.053 | 1,556,431 | -3,789 | 0.30% | 18,760,166 |
| 2019-01-02 | 2018-12-27 | 12.196 | 1,560,220 | +4,420 | 0.30% | 19,028,244 |
| 2018-12-28 | 2018-12-24 | 12.465 | 1,555,800 | -1,894 | 0.30% | 19,393,252 |
| 2018-12-27 | 2018-12-20 | 12.655 | 1,557,694 | +11,996 | 0.30% | 19,712,925 |
| 2018-12-21 | 2018-12-19 | 13.194 | 1,545,698 | +3,156 | 0.30% | 20,393,501 |
| 2018-12-20 | 2018-12-18 | 12.687 | 1,542,542 | +4,420 | 0.30% | 19,570,038 |
| 2018-12-19 | 2018-12-17 | 13.210 | 1,538,122 | +9,470 | 0.29% | 20,317,908 |
| 2018-12-18 | 2018-12-14 | 14.097 | 1,528,652 | +4,420 | 0.29% | 21,548,686 |
| 2018-12-17 | 2018-12-13 | 15.253 | 1,524,232 | +8,208 | 0.29% | 23,248,745 |
| 2018-12-14 | 2018-12-12 | 15.364 | 1,516,024 | -9,471 | 0.29% | 23,291,634 |
| 2018-12-13 | 2018-12-11 | 15.284 | 1,525,495 | +5,682 | 0.29% | 23,316,333 |
| 2018-12-12 | 2018-12-10 | 15.680 | 1,519,813 | +1,263 | 0.29% | 23,831,287 |
| 2018-12-11 | 2018-12-07 | 15.617 | 1,518,550 | -9,470 | 0.29% | 23,715,275 |
| 2018-12-10 | 2018-12-06 | 15.237 | 1,528,020 | +17,047 | 0.29% | 23,282,320 |
| 2018-12-07 | 2018-12-05 | 15.791 | 1,510,973 | -6,314 | 0.29% | 23,860,196 |
| 2018-12-06 | 2018-12-04 | 15.775 | 1,517,287 | -5,051 | 0.29% | 23,935,870 |
| 2018-12-05 | 2018-12-03 | 15.934 | 1,522,338 | -5,682 | 0.29% | 24,256,672 |
| 2018-12-04 | 2018-11-30 | 15.443 | 1,528,020 | -3,157 | 0.29% | 23,596,946 |
| 2018-12-03 | 2018-11-29 | 15.601 | 1,531,177 | +12,627 | 0.29% | 23,888,219 |
| 2018-11-30 | 2018-11-28 | 15.680 | 1,518,550 | +3,157 | 0.29% | 23,811,483 |
| 2018-11-28 | 2018-11-26 | 15.775 | 1,515,393 | +7,576 | 0.29% | 23,905,992 |
| 2018-11-27 | 2018-11-23 | 15.839 | 1,507,817 | +21,467 | 0.29% | 23,882,005 |
| 2018-11-26 | 2018-11-22 | 15.823 | 1,486,350 | +3,156 | 0.28% | 23,518,452 |
| 2018-11-23 | 2018-11-21 | 15.870 | 1,483,194 | +632 | 0.28% | 23,538,990 |
| 2018-11-22 | 2018-11-20 | 15.870 | 1,482,562 | +631 | 0.28% | 23,528,960 |
| 2018-11-21 | 2018-11-19 | 15.870 | 1,481,931 | -10,102 | 0.28% | 23,518,946 |
| 2018-11-20 | 2018-11-16 | 15.839 | 1,492,033 | +3,157 | 0.29% | 23,632,005 |
| 2018-11-19 | 2018-11-15 | 15.997 | 1,488,876 | -10,733 | 0.29% | 23,817,822 |
| 2018-11-16 | 2018-11-14 | 15.332 | 1,499,609 | +6,314 | 0.29% | 22,991,936 |
| 2018-11-14 | 2018-11-12 | 15.712 | 1,493,295 | +2,525 | 0.29% | 23,462,778 |
| 2018-11-13 | 2018-11-09 | 15.839 | 1,490,770 | -9,470 | 0.29% | 23,612,001 |
| 2018-11-12 | 2018-11-08 | 15.839 | 1,500,240 | +83,339 | 0.29% | 23,761,994 |
| 2018-11-09 | 2018-11-07 | 15.997 | 1,416,901 | +92,179 | 0.27% | 22,666,425 |
| 2018-11-08 | 2018-11-06 | 15.870 | 1,324,722 | +21,466 | 0.25% | 21,023,965 |
| 2018-11-07 | 2018-11-05 | 15.966 | 1,303,256 | -22,097 | 0.25% | 20,807,141 |
| 2018-11-06 | 2018-11-02 | 15.649 | 1,325,353 | -12,628 | 0.25% | 20,740,091 |
| 2018-11-05 | 2018-11-01 | 15.158 | 1,337,981 | -18,940 | 0.26% | 20,280,751 |
| 2018-11-02 | 2018-10-31 | 14.461 | 1,356,921 | +101,017 | 0.26% | 19,622,191 |
| 2018-11-01 | 2018-10-30 | 15.791 | 1,255,904 | -25,254 | 0.24% | 19,832,331 |
| 2018-10-31 | 2018-10-29 | 15.934 | 1,281,158 | -126,272 | 0.25% | 20,413,751 |
| 2018-10-30 | 2018-10-26 | 15.997 | 1,407,430 | -56,823 | 0.27% | 22,514,916 |
| 2018-10-29 | 2018-10-25 | 15.870 | 1,464,253 | -107,331 | 0.28% | 23,238,388 |
| 2018-10-26 | 2018-10-24 | 16.029 | 1,571,584 | -104,806 | 0.30% | 25,190,701 |
| 2018-10-25 | 2018-10-23 | 17.169 | 1,676,390 | -124,378 | 0.32% | 28,782,366 |
| 2018-10-24 | 2018-10-22 | 17.993 | 1,800,768 | -39,145 | 0.34% | 32,400,987 |
| 2018-10-23 | 2018-10-19 | 16.282 | 1,839,913 | -631 | 0.35% | 29,957,982 |
| 2018-10-22 | 2018-10-18 | 16.187 | 1,840,544 | -188,777 | 0.35% | 29,793,344 |
| 2018-10-19 | 2018-10-16 | 16.156 | 2,029,321 | +3,788 | 0.39% | 32,784,840 |
| 2018-10-18 | 2018-10-15 | 15.839 | 2,025,533 | -130,692 | 0.39% | 32,082,003 |
| 2018-10-16 | 2018-10-12 | 15.997 | 2,156,225 | -331,464 | 0.41% | 34,493,527 |
| 2018-10-15 | 2018-10-11 | 15.348 | 2,487,689 | +11,364 | 0.48% | 38,180,535 |
| 2018-10-12 | 2018-10-10 | 16.061 | 2,476,325 | -195,722 | 0.47% | 39,771,113 |
| 2018-10-11 | 2018-10-09 | 16.187 | 2,672,047 | +12,628 | 0.51% | 43,253,090 |
| 2018-10-10 | 2018-10-08 | 16.801 | 2,659,419 | -20,204 | 0.51% | 44,681,908 |
| 2018-10-09 | 2018-10-05 | 17.186 | 2,679,623 | +16,674 | 0.51% | 46,052,387 |
| 2018-10-08 | 2018-10-04 | 16.449 | 2,662,949 | +6,238 | 0.52% | 43,801,993 |
| 2018-10-05 | 2018-10-03 | 16.449 | 2,656,711 | +3,118 | 0.52% | 43,699,386 |
| 2018-10-04 | 2018-10-02 | 16.417 | 2,653,593 | +19,961 | 0.51% | 43,563,015 |
| 2018-10-03 | 2018-09-28 | 17.154 | 2,633,632 | -38,050 | 0.51% | 45,177,535 |
| 2018-10-02 | 2018-09-27 | 16.256 | 2,671,682 | +6,862 | 0.52% | 43,431,655 |
| 2018-09-28 | 2018-09-26 | 16.641 | 2,664,820 | -2,495 | 0.52% | 44,345,432 |
| 2018-09-27 | 2018-09-24 | 16.320 | 2,667,315 | +17,465 | 0.52% | 43,531,712 |
| 2018-09-26 | 2018-09-21 | 17.282 | 2,649,850 | -33,683 | 0.51% | 45,795,596 |
| 2018-09-24 | 2018-09-20 | 17.571 | 2,683,533 | -19,336 | 0.52% | 47,152,113 |
| 2018-09-21 | 2018-09-19 | 16.962 | 2,702,869 | +1,247 | 0.52% | 45,845,248 |
| 2018-09-20 | 2018-09-18 | 16.288 | 2,701,622 | +9,356 | 0.52% | 44,004,993 |
| 2018-09-19 | 2018-09-17 | 16.320 | 2,692,266 | +6,862 | 0.52% | 43,938,923 |
| 2018-09-18 | 2018-09-14 | 16.833 | 2,685,404 | +6,237 | 0.52% | 45,204,596 |
| 2018-09-17 | 2018-09-13 | 17.154 | 2,679,167 | -8,732 | 0.52% | 45,958,646 |
| 2018-09-14 | 2018-09-12 | 16.769 | 2,687,899 | +1,871 | 0.52% | 45,074,227 |
| 2018-09-13 | 2018-09-11 | 16.801 | 2,686,028 | -4,990 | 0.52% | 45,128,976 |
| 2018-09-12 | 2018-09-10 | 16.256 | 2,691,018 | +9,356 | 0.52% | 43,745,987 |
| 2018-09-11 | 2018-09-07 | 16.962 | 2,681,662 | +2,495 | 0.52% | 45,485,541 |
| 2018-09-10 | 2018-09-06 | 16.898 | 2,679,167 | -14,346 | 0.52% | 45,271,414 |
| 2018-09-07 | 2018-09-05 | 16.417 | 2,693,513 | +9,356 | 0.52% | 44,218,366 |
| 2018-09-06 | 2018-09-04 | 17.058 | 2,684,157 | -4,990 | 0.52% | 45,786,053 |
| 2018-09-05 | 2018-09-03 | 17.218 | 2,689,147 | +7,485 | 0.52% | 46,302,292 |
| 2018-09-04 | 2018-08-31 | 17.763 | 2,681,662 | +23,079 | 0.52% | 47,635,141 |
| 2018-09-03 | 2018-08-30 | 17.859 | 2,658,583 | +18,713 | 0.52% | 47,480,914 |
| 2018-08-31 | 2018-08-29 | 18.373 | 2,639,870 | +6,238 | 0.51% | 48,501,014 |
| 2018-08-30 | 2018-08-28 | 18.276 | 2,633,632 | +3,118 | 0.51% | 48,133,074 |
| 2018-08-29 | 2018-08-27 | 18.661 | 2,630,514 | +5,614 | 0.51% | 49,088,217 |
| 2018-08-28 | 2018-08-24 | 18.661 | 2,624,900 | +9,980 | 0.51% | 48,983,454 |
| 2018-08-27 | 2018-08-23 | 18.597 | 2,614,920 | -2,495 | 0.51% | 48,629,528 |
| 2018-08-24 | 2018-08-22 | 18.469 | 2,617,415 | -6,112 | 0.51% | 48,340,232 |
| 2018-08-23 | 2018-08-21 | 18.565 | 2,623,527 | -7,486 | 0.51% | 48,705,472 |
| 2018-08-22 | 2018-08-20 | 17.603 | 2,631,013 | -12,475 | 0.51% | 46,313,648 |
| 2018-08-21 | 2018-08-17 | 17.090 | 2,643,488 | -7,485 | 0.51% | 45,177,085 |
| 2018-08-20 | 2018-08-16 | 16.705 | 2,650,973 | -22,455 | 0.51% | 44,285,004 |
| 2018-08-17 | 2018-08-15 | 16.160 | 2,673,428 | +15,594 | 0.52% | 43,202,879 |
| 2018-08-16 | 2018-08-14 | 17.282 | 2,657,834 | -3,119 | 0.52% | 45,933,578 |
| 2018-08-15 | 2018-08-13 | 17.411 | 2,660,953 | -1,247 | 0.52% | 46,328,761 |
| 2018-08-14 | 2018-08-10 | 17.988 | 2,662,200 | -15,594 | 0.52% | 47,886,952 |
| 2018-08-10 | 2018-08-08 | 18.244 | 2,677,794 | -57,386 | 0.52% | 48,854,333 |
| 2018-08-09 | 2018-08-07 | 17.443 | 2,735,180 | +20,584 | 0.53% | 47,708,797 |
| 2018-08-08 | 2018-08-06 | 17.282 | 2,714,596 | -150,950 | 0.53% | 46,914,558 |
| 2018-08-07 | 2018-08-03 | 17.827 | 2,865,546 | -1,871 | 0.56% | 51,085,286 |
| 2018-08-06 | 2018-08-02 | 16.866 | 2,867,417 | +10,604 | 0.56% | 48,360,441 |
| 2018-08-03 | 2018-08-01 | 16.833 | 2,856,813 | +33,683 | 0.55% | 48,090,000 |
| 2018-08-02 | 2018-07-31 | 15.839 | 2,823,130 | +68,613 | 0.55% | 44,716,879 |
| 2018-08-01 | 2018-07-30 | 18.405 | 2,754,517 | -63,623 | 0.53% | 50,695,686 |
| 2018-07-31 | 2018-07-27 | 19.976 | 2,818,140 | +1,871 | 0.55% | 56,294,280 |
| 2018-07-30 | 2018-07-26 | 20.777 | 2,816,269 | -9,356 | 0.55% | 58,514,406 |
| 2018-07-27 | 2018-07-25 | 20.809 | 2,825,625 | +13,723 | 0.55% | 58,799,398 |
| 2018-07-26 | 2018-07-24 | 21.098 | 2,811,902 | -7,486 | 0.55% | 59,325,271 |
| 2018-07-25 | 2018-07-23 | 21.098 | 2,819,388 | -4,990 | 0.55% | 59,483,210 |
| 2018-07-24 | 2018-07-20 | 22.380 | 2,824,378 | -2,495 | 0.55% | 63,210,889 |
| 2018-07-23 | 2018-07-19 | 21.739 | 2,826,873 | -623 | 0.55% | 61,453,928 |
| 2018-07-20 | 2018-07-18 | 22.028 | 2,827,496 | -3,119 | 0.55% | 62,283,412 |
| 2018-07-19 | 2018-07-17 | 21.932 | 2,830,615 | -4,366 | 0.55% | 62,079,836 |
| 2018-07-18 | 2018-07-16 | 22.413 | 2,834,981 | -9,357 | 0.55% | 63,539,089 |
| 2018-07-17 | 2018-07-13 | 22.637 | 2,844,338 | -4,366 | 0.55% | 64,387,203 |
| 2018-07-16 | 2018-07-12 | 22.477 | 2,848,704 | +6,861 | 0.55% | 64,029,336 |
| 2018-07-13 | 2018-07-11 | 21.932 | 2,841,843 | +3,119 | 0.55% | 62,326,084 |
| 2018-07-12 | 2018-07-10 | 22.541 | 2,838,724 | -58,633 | 0.55% | 63,987,059 |
| 2018-07-11 | 2018-07-09 | 23.278 | 2,897,357 | +3,742 | 0.56% | 67,445,393 |
| 2018-07-10 | 2018-07-06 | 22.124 | 2,893,615 | -18,713 | 0.56% | 64,018,205 |
| 2018-07-09 | 2018-07-05 | 21.483 | 2,912,328 | +5,614 | 0.56% | 62,564,610 |
| 2018-07-06 | 2018-07-04 | 22.188 | 2,906,714 | +624 | 0.56% | 64,494,407 |
| 2018-07-05 | 2018-07-03 | 24.272 | 2,906,090 | -137,227 | 0.56% | 70,537,262 |
| 2018-07-04 | 2018-06-29 | 24.593 | 3,043,317 | -31,188 | 0.59% | 74,843,866 |
| 2018-07-03 | 2018-06-28 | 23.054 | 3,074,505 | -77,346 | 0.60% | 70,879,028 |
| 2018-06-29 | 2018-06-27 | 24.240 | 3,151,851 | -19,960 | 0.61% | 76,401,367 |
| 2018-06-28 | 2018-06-26 | 24.176 | 3,171,811 | -6,238 | 0.61% | 76,681,801 |
| 2018-06-27 | 2018-06-25 | 24.849 | 3,178,049 | -97,306 | 0.62% | 78,972,511 |
| 2018-06-26 | 2018-06-22 | 24.978 | 3,275,355 | -4,366 | 0.63% | 81,810,584 |
| 2018-06-25 | 2018-06-21 | 25.010 | 3,279,721 | -49,277 | 0.64% | 82,024,796 |
| 2018-06-22 | 2018-06-20 | 24.849 | 3,328,998 | +3,119 | 0.65% | 82,723,499 |
| 2018-06-21 | 2018-06-19 | 24.336 | 3,325,879 | -4,990 | 0.64% | 80,939,753 |
| 2018-06-19 | 2018-06-14 | 26.677 | 3,330,869 | -2,495 | 0.65% | 88,857,591 |
| 2018-06-15 | 2018-06-13 | 26.292 | 3,333,364 | -27,446 | 0.65% | 87,641,590 |
| 2018-06-14 | 2018-06-12 | 25.940 | 3,360,810 | +16,842 | 0.65% | 87,177,847 |
| 2018-06-13 | 2018-06-11 | 26.196 | 3,343,968 | -9,980 | 0.65% | 87,598,733 |
| 2018-06-12 | 2018-06-08 | 26.164 | 3,353,948 | -9,357 | 0.65% | 87,752,630 |
| 2018-06-11 | 2018-06-07 | 26.934 | 3,363,305 | +15,594 | 0.65% | 90,585,606 |
| 2018-06-08 | 2018-06-06 | 27.575 | 3,347,711 | +3,119 | 0.65% | 92,312,405 |
| 2018-06-07 | 2018-06-05 | 27.703 | 3,344,592 | -6,861 | 0.65% | 92,655,360 |
| 2018-06-06 | 2018-06-04 | 27.863 | 3,351,453 | -20,584 | 0.65% | 93,382,730 |
| 2018-06-05 | 2018-06-01 | 27.848 | 3,372,037 | +1,871 | 0.65% | 93,906,034 |
| 2018-06-04 | 2018-05-31 | 27.622 | 3,370,166 | +16,254 | 0.65% | 93,090,890 |
| 2018-06-01 | 2018-05-30 | 27.331 | 3,353,912 | +41,429 | 0.66% | 91,665,601 |
| 2018-05-31 | 2018-05-29 | 28.043 | 3,312,483 | -11,748 | 0.65% | 92,890,387 |
| 2018-05-30 | 2018-05-28 | 28.237 | 3,324,231 | +2,473 | 0.65% | 93,864,951 |
| 2018-05-29 | 2018-05-25 | 27.816 | 3,321,758 | +115,013 | 0.65% | 92,398,402 |
| 2018-05-28 | 2018-05-24 | 29.272 | 3,206,745 | -56,270 | 0.63% | 93,866,586 |
| 2018-05-25 | 2018-05-23 | 27.945 | 3,263,015 | -3,092 | 0.64% | 91,186,560 |
| 2018-05-24 | 2018-05-21 | 27.848 | 3,266,107 | -13,603 | 0.64% | 90,956,047 |
| 2018-05-23 | 2018-05-18 | 27.687 | 3,279,710 | +618 | 0.64% | 90,804,470 |
| 2018-05-21 | 2018-05-17 | 27.654 | 3,279,092 | +32,772 | 0.64% | 90,681,299 |
| 2018-05-18 | 2018-05-16 | 28.398 | 3,246,320 | -16,695 | 0.63% | 92,190,010 |
| 2018-05-17 | 2018-05-15 | 28.140 | 3,263,015 | +37,719 | 0.64% | 91,819,800 |
| 2018-05-16 | 2018-05-14 | 27.978 | 3,225,296 | +151,495 | 0.63% | 90,236,804 |
| 2018-05-15 | 2018-05-11 | 27.978 | 3,073,801 | +76,675 | 0.60% | 85,998,301 |
| 2018-05-14 | 2018-05-10 | 29.304 | 2,997,126 | -47,613 | 0.59% | 87,827,641 |
| 2018-05-11 | 2018-05-09 | 28.495 | 3,044,739 | -24,734 | 0.60% | 86,760,890 |
| 2018-05-10 | 2018-05-08 | 28.140 | 3,069,473 | +1,237 | 0.60% | 86,373,613 |
| 2018-05-09 | 2018-05-07 | 28.172 | 3,068,236 | +29,062 | 0.60% | 86,438,045 |
| 2018-05-08 | 2018-05-04 | 27.654 | 3,039,174 | -38,337 | 0.59% | 84,046,513 |
| 2018-05-07 | 2018-05-03 | 26.781 | 3,077,511 | +2,473 | 0.60% | 82,419,119 |
| 2018-05-04 | 2018-05-02 | 27.169 | 3,075,038 | +4,329 | 0.60% | 83,546,410 |
| 2018-05-03 | 2018-04-30 | 26.167 | 3,070,709 | -10,512 | 0.60% | 80,349,874 |
| 2018-05-02 | 2018-04-27 | 25.875 | 3,081,221 | -30,299 | 0.60% | 79,727,997 |
| 2018-04-30 | 2018-04-26 | 24.258 | 3,111,520 | +10,512 | 0.61% | 75,479,998 |
| 2018-04-27 | 2018-04-25 | 24.420 | 3,101,008 | +27,825 | 0.61% | 75,726,495 |
| 2018-04-26 | 2018-04-24 | 24.646 | 3,073,183 | -29,062 | 0.60% | 75,742,810 |
| 2018-04-25 | 2018-04-23 | 23.644 | 3,102,245 | +4,329 | 0.61% | 73,348,542 |
| 2018-04-24 | 2018-04-20 | 23.967 | 3,097,916 | -23,498 | 0.61% | 74,248,189 |
| 2018-04-23 | 2018-04-19 | 24.323 | 3,121,414 | -6,801 | 0.61% | 75,921,929 |
| 2018-04-20 | 2018-04-18 | 23.902 | 3,128,215 | +4,328 | 0.61% | 74,772,009 |
| 2018-04-19 | 2018-04-17 | 23.288 | 3,123,887 | +127,379 | 0.61% | 72,748,799 |
| 2018-04-18 | 2018-04-16 | 24.258 | 2,996,508 | -166,335 | 0.59% | 72,690,009 |
| 2018-04-17 | 2018-04-13 | 23.935 | 3,162,843 | +134,800 | 0.62% | 75,702,003 |
| 2018-04-16 | 2018-04-12 | 24.032 | 3,028,043 | +6,802 | 0.59% | 72,769,413 |
| 2018-04-13 | 2018-04-11 | 22.738 | 3,021,241 | -619 | 0.59% | 68,697,149 |
| 2018-04-12 | 2018-04-10 | 23.611 | 3,021,860 | +5,565 | 0.59% | 71,350,204 |
| 2018-04-11 | 2018-04-09 | 24.258 | 3,016,295 | +268,981 | 0.59% | 73,170,007 |
| 2018-04-10 | 2018-04-06 | 23.029 | 2,747,314 | +180,557 | 0.54% | 63,268,321 |
| 2018-04-09 | 2018-04-04 | 21.994 | 2,566,757 | -55,651 | 0.50% | 56,453,606 |
| 2018-04-06 | 2018-04-03 | 22.059 | 2,622,408 | -7,420 | 0.51% | 57,847,241 |
| 2018-04-04 | 2018-03-29 | 19.342 | 2,629,828 | -1,237 | 0.51% | 50,865,878 |
| 2018-04-03 | 2018-03-28 | 19.892 | 2,631,065 | -11,748 | 0.51% | 52,336,504 |
| 2018-03-29 | 2018-03-27 | 19.601 | 2,642,813 | -19,787 | 0.52% | 51,800,873 |
| 2018-03-28 | 2018-03-26 | 19.407 | 2,662,600 | -3,711 | 0.52% | 51,671,991 |
| 2018-03-27 | 2018-03-23 | 18.760 | 2,666,311 | +29,063 | 0.52% | 50,019,209 |
| 2018-03-26 | 2018-03-22 | 19.277 | 2,637,248 | +3,710 | 0.52% | 50,838,795 |
| 2018-03-23 | 2018-03-21 | 19.342 | 2,633,538 | -15,459 | 0.51% | 50,937,637 |
| 2018-03-22 | 2018-03-20 | 20.377 | 2,648,997 | +83,477 | 0.52% | 53,978,403 |
| 2018-03-21 | 2018-03-19 | 20.215 | 2,565,520 | -18,550 | 0.50% | 51,862,499 |
| 2018-03-19 | 2018-03-15 | 19.601 | 2,584,070 | +618 | 0.51% | 50,649,471 |
| 2018-03-16 | 2018-03-14 | 19.568 | 2,583,452 | -34,009 | 0.51% | 50,553,798 |
| 2018-03-15 | 2018-03-13 | 19.859 | 2,617,461 | -63,690 | 0.51% | 51,981,237 |
| 2018-03-14 | 2018-03-12 | 19.827 | 2,681,151 | -11,130 | 0.52% | 53,159,363 |
| 2018-03-13 | 2018-03-09 | 18.792 | 2,692,281 | +2,473 | 0.53% | 50,593,478 |
| 2018-03-12 | 2018-03-08 | 18.695 | 2,689,808 | -11,130 | 0.53% | 50,286,005 |
| 2018-03-09 | 2018-03-07 | 17.919 | 2,700,938 | -19,787 | 0.53% | 48,397,441 |
| 2018-03-08 | 2018-03-06 | 17.757 | 2,720,725 | -16,695 | 0.53% | 48,311,999 |
| 2018-03-07 | 2018-03-05 | 17.822 | 2,737,420 | +618 | 0.54% | 48,785,533 |
| 2018-03-06 | 2018-03-02 | 18.339 | 2,736,802 | -10,512 | 0.54% | 50,190,839 |
| 2018-03-05 | 2018-03-01 | 18.048 | 2,747,314 | -21,024 | 0.54% | 49,583,881 |
| 2018-03-02 | 2018-02-28 | 17.789 | 2,768,338 | -618 | 0.54% | 49,247,005 |
| 2018-03-01 | 2018-02-27 | 18.469 | 2,768,956 | -88,424 | 0.54% | 51,138,759 |
| 2018-02-28 | 2018-02-26 | 17.401 | 2,857,380 | +74,820 | 0.56% | 49,721,966 |
| 2018-02-27 | 2018-02-23 | 17.466 | 2,782,560 | +43,903 | 0.54% | 48,600,005 |
| 2018-02-26 | 2018-02-22 | 17.434 | 2,738,657 | +64,926 | 0.54% | 47,744,618 |
| 2018-02-23 | 2018-02-21 | 19.795 | 2,673,731 | -51,322 | 0.52% | 52,925,766 |
| 2018-02-22 | 2018-02-20 | 19.859 | 2,725,053 | +11,130 | 0.53% | 54,117,951 |
| 2018-02-21 | 2018-02-15 | 18.113 | 2,713,923 | +196,634 | 0.53% | 49,156,796 |
| 2018-02-20 | 2018-02-13 | 16.948 | 2,517,289 | +202,199 | 0.49% | 42,664,080 |
| 2018-02-14 | 2018-02-12 | 16.140 | 2,315,090 | +249,812 | 0.45% | 37,365,125 |
| 2018-02-13 | 2018-02-09 | 16.156 | 2,065,278 | +186,123 | 0.40% | 33,366,606 |
| 2018-02-12 | 2018-02-08 | 16.496 | 1,879,155 | +72,346 | 0.37% | 30,997,795 |
| 2018-02-09 | 2018-02-07 | 15.833 | 1,806,809 | +40,811 | 0.35% | 28,606,384 |
| 2018-02-08 | 2018-02-06 | 15.736 | 1,765,998 | -12,367 | 0.35% | 27,788,882 |
| 2018-02-07 | 2018-02-05 | 16.787 | 1,778,365 | -69,873 | 0.35% | 29,852,883 |
| 2018-02-06 | 2018-02-02 | 15.622 | 1,848,238 | -2,473 | 0.36% | 28,873,740 |
| 2018-02-05 | 2018-02-01 | 15.622 | 1,850,711 | -27,826 | 0.36% | 28,912,374 |
| 2018-02-02 | 2018-01-31 | 15.590 | 1,878,537 | -79,148 | 0.37% | 29,286,320 |
| 2018-02-01 | 2018-01-30 | 15.008 | 1,957,685 | -52,560 | 0.38% | 29,380,475 |
| 2018-01-31 | 2018-01-29 | 14.183 | 2,010,245 | -101,409 | 0.39% | 28,511,273 |
| 2018-01-30 | 2018-01-26 | 13.665 | 2,111,654 | -52,559 | 0.41% | 28,856,755 |
| 2018-01-29 | 2018-01-25 | 13.973 | 2,164,213 | +15,459 | 0.42% | 30,239,999 |
| 2018-01-26 | 2018-01-24 | 13.649 | 2,148,754 | -89,042 | 0.42% | 29,328,994 |
| 2018-01-25 | 2018-01-23 | 13.019 | 2,237,796 | +3,710 | 0.44% | 29,132,945 |
| 2018-01-24 | 2018-01-22 | 12.986 | 2,234,086 | -1,855 | 0.44% | 29,012,386 |
| 2018-01-23 | 2018-01-19 | 12.938 | 2,235,941 | -3,710 | 0.44% | 28,927,996 |
| 2018-01-22 | 2018-01-18 | 12.938 | 2,239,651 | -25,353 | 0.44% | 28,975,995 |
| 2018-01-19 | 2018-01-17 | 13.083 | 2,265,004 | -23,497 | 0.44% | 29,633,675 |
| 2018-01-18 | 2018-01-16 | 12.598 | 2,288,501 | -37,101 | 0.45% | 28,830,793 |
| 2018-01-17 | 2018-01-15 | 12.356 | 2,325,602 | +1,855 | 0.45% | 28,734,045 |
| 2018-01-16 | 2018-01-12 | 12.485 | 2,323,747 | -64,926 | 0.45% | 29,011,766 |
| 2018-01-15 | 2018-01-11 | 12.517 | 2,388,673 | -17,932 | 0.47% | 29,899,621 |
| 2018-01-12 | 2018-01-10 | 12.517 | 2,406,605 | +3,092 | 0.47% | 30,124,080 |
| 2018-01-11 | 2018-01-09 | 12.420 | 2,403,513 | +6,183 | 0.47% | 29,852,157 |
| 2018-01-10 | 2018-01-08 | 12.275 | 2,397,330 | +1,855 | 0.47% | 29,426,433 |
| 2018-01-09 | 2018-01-05 | 12.275 | 2,395,475 | -38,337 | 0.47% | 29,403,663 |
| 2018-01-08 | 2018-01-04 | 12.178 | 2,433,812 | +4,947 | 0.48% | 29,638,077 |
| 2018-01-05 | 2018-01-03 | 12.161 | 2,428,865 | +35,864 | 0.47% | 29,538,555 |
| 2018-01-02 | 2017-12-28 | 11.854 | 2,393,001 | +13,603 | 0.47% | 28,367,096 |
| 2017-12-29 | 2017-12-27 | 11.951 | 2,379,398 | -1,855 | 0.47% | 28,436,723 |
| 2017-12-27 | 2017-12-21 | 11.935 | 2,381,253 | -17,313 | 0.47% | 28,420,383 |
| 2017-12-22 | 2017-12-20 | 11.822 | 2,398,566 | -3,092 | 0.47% | 28,355,484 |
| 2017-12-20 | 2017-12-18 | 11.515 | 2,401,658 | +618 | 0.47% | 27,654,078 |
| 2017-12-19 | 2017-12-15 | 11.531 | 2,401,040 | -3,092 | 0.47% | 27,685,792 |
| 2017-12-18 | 2017-12-14 | 11.353 | 2,404,132 | -1,236 | 0.47% | 27,293,765 |
| 2017-12-15 | 2017-12-13 | 11.401 | 2,405,368 | -17,932 | 0.47% | 27,424,497 |
| 2017-12-14 | 2017-12-12 | 11.337 | 2,423,300 | -6,184 | 0.47% | 27,472,186 |
| 2017-12-13 | 2017-12-11 | 11.288 | 2,429,484 | -3,710 | 0.48% | 27,424,422 |
| 2017-12-12 | 2017-12-08 | 11.191 | 2,433,194 | -1,855 | 0.48% | 27,230,201 |
| 2017-12-11 | 2017-12-07 | 10.835 | 2,435,049 | -618 | 0.48% | 26,384,601 |
| 2017-12-08 | 2017-12-06 | 11.126 | 2,435,667 | -41,429 | 0.48% | 27,100,317 |
| 2017-12-07 | 2017-12-05 | 11.434 | 2,477,096 | -7,421 | 0.48% | 28,322,414 |
| 2017-12-05 | 2017-12-01 | 11.563 | 2,484,517 | -3,091 | 0.49% | 28,728,704 |
| 2017-12-04 | 2017-11-30 | 11.579 | 2,487,608 | +9,275 | 0.49% | 28,804,676 |
| 2017-12-01 | 2017-11-29 | 11.369 | 2,478,333 | +3,092 | 0.48% | 28,176,238 |
| 2017-11-30 | 2017-11-28 | 11.401 | 2,475,241 | +14,222 | 0.48% | 28,221,145 |
| 2017-11-29 | 2017-11-27 | 11.434 | 2,461,019 | -619 | 0.48% | 28,138,595 |
| 2017-11-28 | 2017-11-24 | 11.547 | 2,461,638 | +3,092 | 0.48% | 28,424,342 |
| 2017-11-23 | 2017-11-21 | 11.418 | 2,458,546 | -6,802 | 0.48% | 28,070,559 |
| 2017-11-21 | 2017-11-17 | 11.563 | 2,465,348 | -19,169 | 0.48% | 28,507,051 |
| 2017-11-16 | 2017-11-14 | 11.709 | 2,484,517 | +4,947 | 0.49% | 29,090,324 |
| 2017-11-14 | 2017-11-10 | 11.806 | 2,479,570 | +6,184 | 0.48% | 29,273,002 |
| 2017-11-13 | 2017-11-09 | 11.887 | 2,473,386 | -6,184 | 0.48% | 29,399,995 |
| 2017-11-10 | 2017-11-08 | 11.967 | 2,479,570 | -8,657 | 0.48% | 29,674,002 |
| 2017-11-09 | 2017-11-07 | 11.725 | 2,488,227 | -18,550 | 0.49% | 29,174,003 |
| 2017-11-08 | 2017-11-06 | 11.806 | 2,506,777 | +6,183 | 0.49% | 29,594,199 |
| 2017-11-07 | 2017-11-03 | 11.757 | 2,500,594 | +25,353 | 0.49% | 29,399,884 |
| 2017-11-03 | 2017-11-01 | 11.692 | 2,475,241 | -1,237 | 0.48% | 28,941,685 |
| 2017-11-02 | 2017-10-31 | 11.822 | 2,476,478 | -11,749 | 0.48% | 29,276,548 |
| 2017-11-01 | 2017-10-30 | 11.806 | 2,488,227 | +39,574 | 0.49% | 29,375,203 |
| 2017-10-31 | 2017-10-27 | 11.773 | 2,448,653 | +1,237 | 0.48% | 28,828,805 |
| 2017-10-30 | 2017-10-26 | 11.773 | 2,447,416 | -29,062 | 0.48% | 28,814,242 |
| 2017-10-27 | 2017-10-25 | 11.951 | 2,476,478 | -5,565 | 0.48% | 29,596,948 |
| 2017-10-26 | 2017-10-24 | 11.870 | 2,482,043 | +17,313 | 0.49% | 29,462,757 |
| 2017-10-24 | 2017-10-20 | 11.385 | 2,464,730 | -14,840 | 0.48% | 28,061,445 |
| 2017-10-23 | 2017-10-19 | 11.385 | 2,479,570 | +4,329 | 0.48% | 28,230,401 |
| 2017-10-20 | 2017-10-18 | 11.595 | 2,475,241 | +24,733 | 0.48% | 28,701,505 |
| 2017-10-19 | 2017-10-17 | 11.434 | 2,450,508 | -6,801 | 0.48% | 28,018,415 |
| 2017-10-18 | 2017-10-16 | 11.498 | 2,457,309 | +24,733 | 0.48% | 28,255,135 |
| 2017-10-17 | 2017-10-13 | 11.676 | 2,432,576 | -8,656 | 0.48% | 28,403,485 |
| 2017-10-16 | 2017-10-12 | 11.725 | 2,441,232 | +82,240 | 0.48% | 28,622,996 |
| 2017-10-13 | 2017-10-11 | 11.401 | 2,358,992 | +23,497 | 0.46% | 26,895,747 |
| 2017-10-12 | 2017-10-10 | 11.385 | 2,335,495 | -1,237 | 0.46% | 26,590,079 |
| 2017-10-11 | 2017-10-09 | 11.535 | 2,336,732 | -8,657 | 0.46% | 26,953,568 |
| 2017-10-10 | 2017-10-06 | 11.502 | 2,345,389 | +52,661 | 0.46% | 26,976,129 |
| 2017-10-09 | 2017-10-04 | 11.304 | 2,292,728 | +39,446 | 0.46% | 25,917,074 |
| 2017-10-06 | 2017-10-03 | 11.452 | 2,253,282 | +12,137 | 0.45% | 25,805,345 |
| 2017-10-04 | 2017-09-29 | 11.452 | 2,241,145 | +1,820 | 0.45% | 25,666,348 |
| 2017-09-29 | 2017-09-27 | 11.518 | 2,239,325 | +21,241 | 0.45% | 25,793,105 |
| 2017-09-28 | 2017-09-26 | 11.502 | 2,218,084 | -12,138 | 0.44% | 25,511,896 |
| 2017-09-26 | 2017-09-22 | 11.749 | 2,230,222 | +21,241 | 0.44% | 26,202,755 |
| 2017-09-25 | 2017-09-21 | 11.765 | 2,208,981 | -3,642 | 0.44% | 25,989,595 |
| 2017-09-22 | 2017-09-20 | 11.732 | 2,212,623 | +7,283 | 0.44% | 25,959,525 |
| 2017-09-21 | 2017-09-19 | 11.601 | 2,205,340 | -97,098 | 0.44% | 25,583,357 |
| 2017-09-20 | 2017-09-18 | 11.667 | 2,302,438 | +6,068 | 0.46% | 26,861,516 |
| 2017-09-19 | 2017-09-15 | 11.650 | 2,296,370 | +9,710 | 0.46% | 26,752,884 |
| 2017-09-18 | 2017-09-14 | 11.518 | 2,286,660 | -25,488 | 0.46% | 26,338,322 |
| 2017-09-14 | 2017-09-12 | 11.502 | 2,312,148 | +16,992 | 0.46% | 26,593,799 |
| 2017-09-13 | 2017-09-11 | 11.469 | 2,295,156 | +67,969 | 0.46% | 26,322,721 |
| 2017-09-12 | 2017-09-08 | 11.502 | 2,227,187 | +12,137 | 0.44% | 25,616,597 |
| 2017-09-11 | 2017-09-07 | 11.502 | 2,215,050 | +25,488 | 0.44% | 25,477,000 |
| 2017-09-08 | 2017-09-06 | 11.584 | 2,189,562 | +17,599 | 0.44% | 25,364,243 |
| 2017-09-07 | 2017-09-05 | 11.568 | 2,171,963 | +7,283 | 0.43% | 25,124,583 |
| 2017-09-06 | 2017-09-04 | 11.617 | 2,164,680 | +7,889 | 0.43% | 25,147,345 |
| 2017-09-05 | 2017-09-01 | 11.782 | 2,156,791 | +3,034 | 0.43% | 25,411,098 |
| 2017-09-04 | 2017-08-31 | 11.765 | 2,153,757 | -10,923 | 0.43% | 25,339,862 |
| 2017-09-01 | 2017-08-30 | 11.716 | 2,164,680 | -260,951 | 0.43% | 25,361,365 |
| 2017-08-31 | 2017-08-29 | 11.848 | 2,425,631 | -12,138 | 0.48% | 28,738,424 |
| 2017-08-30 | 2017-08-28 | 11.963 | 2,437,769 | -607 | 0.49% | 29,163,423 |
| 2017-08-29 | 2017-08-25 | 11.930 | 2,438,376 | -6,675 | 0.49% | 29,090,325 |
| 2017-08-28 | 2017-08-24 | 11.782 | 2,445,051 | -6,069 | 0.49% | 28,807,349 |
| 2017-08-25 | 2017-08-22 | 11.848 | 2,451,120 | +23,668 | 0.49% | 29,040,413 |
| 2017-08-24 | 2017-08-21 | 11.831 | 2,427,452 | -1,214 | 0.48% | 28,719,999 |
| 2017-08-22 | 2017-08-18 | 11.815 | 2,428,666 | +6,069 | 0.48% | 28,694,342 |
| 2017-08-21 | 2017-08-17 | 12.013 | 2,422,597 | -6,069 | 0.48% | 29,101,678 |
| 2017-08-17 | 2017-08-15 | 12.013 | 2,428,666 | -1,214 | 0.48% | 29,174,582 |
| 2017-08-16 | 2017-08-14 | 12.046 | 2,429,880 | -2,427 | 0.48% | 29,269,246 |
| 2017-08-15 | 2017-08-11 | 11.897 | 2,432,307 | -6,675 | 0.48% | 28,937,760 |
| 2017-08-11 | 2017-08-09 | 11.980 | 2,438,982 | +28,522 | 0.49% | 29,218,124 |
| 2017-08-10 | 2017-08-08 | 11.897 | 2,410,460 | +31,557 | 0.48% | 28,677,841 |
| 2017-08-09 | 2017-08-07 | 12.276 | 2,378,903 | +4,248 | 0.47% | 29,203,999 |
| 2017-08-08 | 2017-08-04 | 12.573 | 2,374,655 | +44,301 | 0.47% | 29,856,190 |
| 2017-08-04 | 2017-08-02 | 13.034 | 2,330,354 | -13,958 | 0.46% | 30,374,400 |
| 2017-08-03 | 2017-08-01 | 12.985 | 2,344,312 | -4,248 | 0.47% | 30,440,442 |
| 2017-08-02 | 2017-07-31 | 12.886 | 2,348,560 | +31,557 | 0.47% | 30,263,401 |
| 2017-08-01 | 2017-07-28 | 12.886 | 2,317,003 | +44,908 | 0.46% | 29,856,760 |
| 2017-07-31 | 2017-07-27 | 12.952 | 2,272,095 | +16,992 | 0.45% | 29,427,838 |
| 2017-07-28 | 2017-07-26 | 13.051 | 2,255,103 | +50,370 | 0.45% | 29,430,720 |
| 2017-07-27 | 2017-07-25 | 13.034 | 2,204,733 | +12,744 | 0.44% | 28,737,025 |
| 2017-07-26 | 2017-07-24 | 12.985 | 2,191,989 | -3,641 | 0.44% | 28,462,557 |
| 2017-07-25 | 2017-07-21 | 13.183 | 2,195,630 | -6,069 | 0.44% | 28,943,995 |
| 2017-07-24 | 2017-07-20 | 13.150 | 2,201,699 | -1,821 | 0.44% | 28,951,439 |
| 2017-07-21 | 2017-07-19 | 13.183 | 2,203,520 | -24,274 | 0.44% | 29,048,005 |
| 2017-07-20 | 2017-07-18 | 13.150 | 2,227,794 | +5,462 | 0.44% | 29,294,578 |
| 2017-07-18 | 2017-07-14 | 12.820 | 2,222,332 | +18,206 | 0.44% | 28,490,355 |
| 2017-07-17 | 2017-07-13 | 12.655 | 2,204,126 | -5,462 | 0.44% | 27,893,754 |
| 2017-07-13 | 2017-07-11 | 12.771 | 2,209,588 | -607 | 0.44% | 28,217,747 |
| 2017-07-11 | 2017-07-07 | 12.688 | 2,210,195 | +78,892 | 0.44% | 28,043,398 |
| 2017-07-10 | 2017-07-06 | 12.721 | 2,131,303 | +6,069 | 0.42% | 27,112,641 |
| 2017-07-07 | 2017-07-05 | 12.853 | 2,125,234 | +607 | 0.42% | 27,315,596 |
| 2017-07-06 | 2017-07-04 | 12.787 | 2,124,627 | +19,419 | 0.42% | 27,167,754 |
| 2017-07-05 | 2017-07-03 | 12.968 | 2,105,208 | +88,602 | 0.42% | 27,301,032 |
| 2017-06-29 | 2017-06-27 | 13.100 | 2,016,606 | -3,034 | 0.40% | 26,417,852 |
| 2017-06-28 | 2017-06-26 | 13.183 | 2,019,640 | -607 | 0.40% | 26,623,998 |
| 2017-06-27 | 2017-06-23 | 13.117 | 2,020,247 | -1,821 | 0.40% | 26,498,840 |
| 2017-06-26 | 2017-06-22 | 13.248 | 2,022,068 | -78,285 | 0.40% | 26,789,285 |
| 2017-06-23 | 2017-06-21 | 13.051 | 2,100,353 | -8,496 | 0.42% | 27,411,121 |
| 2017-06-20 | 2017-06-16 | 12.804 | 2,108,849 | +97,098 | 0.42% | 27,000,750 |
| 2017-06-19 | 2017-06-15 | 12.935 | 2,011,751 | -3,641 | 0.40% | 26,022,751 |
| 2017-06-16 | 2017-06-14 | 12.902 | 2,015,392 | +6,069 | 0.40% | 26,003,429 |
| 2017-06-15 | 2017-06-13 | 12.968 | 2,009,323 | +22,453 | 0.40% | 26,057,564 |
| 2017-06-14 | 2017-06-12 | 13.018 | 1,986,870 | +26,096 | 0.40% | 25,864,606 |
| 2017-06-13 | 2017-06-09 | 13.347 | 1,960,774 | +4,248 | 0.39% | 26,171,094 |
| 2017-06-12 | 2017-06-08 | 13.265 | 1,956,526 | -7,283 | 0.39% | 25,953,195 |
| 2017-06-09 | 2017-06-07 | 13.133 | 1,963,809 | +9,103 | 0.39% | 25,790,923 |
| 2017-06-07 | 2017-06-05 | 13.183 | 1,954,706 | +44,301 | 0.39% | 25,768,003 |
| 2017-06-06 | 2017-06-02 | 14.572 | 1,910,405 | +16,992 | 0.38% | 27,838,691 |
| 2017-06-05 | 2017-06-01 | 14.759 | 1,893,413 | +52,091 | 0.38% | 27,943,990 |
| 2017-06-01 | 2017-05-29 | 14.504 | 1,841,322 | +8,853 | 0.38% | 26,707,203 |
| 2017-05-31 | 2017-05-26 | 14.708 | 1,832,469 | +1,770 | 0.38% | 26,951,396 |
| 2017-05-29 | 2017-05-25 | 14.809 | 1,830,699 | +11,804 | 0.38% | 27,111,484 |
| 2017-05-26 | 2017-05-24 | 14.843 | 1,818,895 | +11,803 | 0.37% | 26,998,314 |
| 2017-05-23 | 2017-05-19 | 15.013 | 1,807,092 | -40,722 | 0.37% | 27,129,319 |
| 2017-05-19 | 2017-05-17 | 15.284 | 1,847,814 | +591 | 0.38% | 28,241,626 |
| 2017-05-15 | 2017-05-11 | 15.453 | 1,847,223 | -8,263 | 0.38% | 28,545,593 |
| 2017-05-12 | 2017-05-10 | 15.487 | 1,855,486 | -11,213 | 0.38% | 28,736,163 |
| 2017-05-11 | 2017-05-09 | 15.419 | 1,866,699 | +2,361 | 0.38% | 28,783,301 |
| 2017-05-10 | 2017-05-08 | 15.080 | 1,864,338 | +5,901 | 0.38% | 28,115,096 |
| 2017-05-09 | 2017-05-05 | 16.385 | 1,858,437 | -590 | 0.38% | 30,450,836 |
| 2017-05-08 | 2017-05-04 | 16.436 | 1,859,027 | -6,492 | 0.38% | 30,555,004 |
| 2017-05-05 | 2017-05-02 | 15.911 | 1,865,519 | -5,901 | 0.38% | 29,681,796 |
| 2017-05-04 | 2017-04-28 | 15.945 | 1,871,420 | -5,902 | 0.38% | 29,839,105 |
| 2017-05-02 | 2017-04-27 | 15.843 | 1,877,322 | +2,361 | 0.38% | 29,742,351 |
| 2017-04-28 | 2017-04-26 | 15.792 | 1,874,961 | -21,246 | 0.38% | 29,609,635 |
| 2017-04-27 | 2017-04-25 | 15.419 | 1,896,207 | -7,082 | 0.39% | 29,238,295 |
| 2017-04-26 | 2017-04-24 | 15.131 | 1,903,289 | -1,181 | 0.39% | 28,799,245 |
| 2017-04-25 | 2017-04-21 | 14.911 | 1,904,470 | -1,180 | 0.39% | 28,397,605 |
| 2017-04-24 | 2017-04-20 | 14.996 | 1,905,650 | -12,984 | 0.39% | 28,576,650 |
| 2017-04-20 | 2017-04-18 | 14.996 | 1,918,634 | -31,279 | 0.39% | 28,771,355 |
| 2017-04-18 | 2017-04-12 | 14.860 | 1,949,913 | -11,803 | 0.40% | 28,976,087 |
| 2017-04-13 | 2017-04-11 | 14.775 | 1,961,716 | +4,131 | 0.40% | 28,985,282 |
| 2017-04-12 | 2017-04-10 | 14.877 | 1,957,585 | -7,082 | 0.40% | 29,123,264 |
| 2017-04-11 | 2017-04-07 | 14.742 | 1,964,667 | +590 | 0.40% | 28,962,304 |
| 2017-04-07 | 2017-04-05 | 14.775 | 1,964,077 | -17,705 | 0.40% | 29,020,167 |
| 2017-04-05 | 2017-03-31 | 14.403 | 1,981,782 | +591 | 0.41% | 28,543,006 |
| 2017-04-03 | 2017-03-30 | 14.386 | 1,981,191 | +5,901 | 0.41% | 28,500,924 |
| 2017-03-28 | 2017-03-24 | 14.538 | 1,975,290 | +7,082 | 0.40% | 28,717,264 |
| 2017-03-27 | 2017-03-23 | 14.775 | 1,968,208 | -1,180 | 0.40% | 29,081,204 |
| 2017-03-24 | 2017-03-22 | 14.742 | 1,969,388 | -11,803 | 0.40% | 29,031,899 |
| 2017-03-23 | 2017-03-21 | 14.911 | 1,981,191 | -11,214 | 0.41% | 29,541,594 |
| 2017-03-22 | 2017-03-20 | 14.843 | 1,992,405 | +4,132 | 0.41% | 29,573,766 |
| 2017-03-21 | 2017-03-17 | 14.911 | 1,988,273 | +3,541 | 0.41% | 29,647,194 |
| 2017-03-20 | 2017-03-16 | 14.725 | 1,984,732 | +590 | 0.41% | 29,224,464 |
| 2017-03-17 | 2017-03-15 | 14.267 | 1,984,142 | +1,180 | 0.41% | 28,308,037 |
| 2017-03-16 | 2017-03-14 | 14.132 | 1,982,962 | -9,443 | 0.41% | 28,022,401 |
| 2017-03-15 | 2017-03-13 | 14.132 | 1,992,405 | -2,950 | 0.41% | 28,155,846 |
| 2017-03-14 | 2017-03-10 | 14.165 | 1,995,355 | -7,082 | 0.41% | 28,265,154 |
| 2017-03-13 | 2017-03-09 | 14.233 | 2,002,437 | +5,901 | 0.41% | 28,501,194 |
| 2017-03-07 | 2017-03-03 | 14.267 | 1,996,536 | +590 | 0.41% | 28,484,864 |
| 2017-03-03 | 2017-03-01 | 14.352 | 1,995,946 | +591 | 0.41% | 28,645,546 |
| 2017-03-02 | 2017-02-28 | 14.182 | 1,995,355 | -591 | 0.41% | 28,298,964 |
| 2017-03-01 | 2017-02-27 | 14.369 | 1,995,946 | -51,934 | 0.41% | 28,679,366 |
| 2017-02-28 | 2017-02-24 | 14.267 | 2,047,880 | +13,574 | 0.42% | 29,217,396 |
| 2017-02-27 | 2017-02-23 | 14.996 | 2,034,306 | +24,196 | 0.42% | 30,505,943 |
| 2017-02-23 | 2017-02-21 | 14.928 | 2,010,110 | -590 | 0.41% | 30,006,866 |
| 2017-02-22 | 2017-02-20 | 14.843 | 2,010,700 | -7,672 | 0.41% | 29,845,324 |
| 2017-02-21 | 2017-02-17 | 14.826 | 2,018,372 | +5,902 | 0.41% | 29,925,001 |
| 2017-02-20 | 2017-02-16 | 14.826 | 2,012,470 | -3,541 | 0.41% | 29,837,496 |
| 2017-02-17 | 2017-02-15 | 15.047 | 2,016,011 | +60,787 | 0.41% | 30,334,076 |
| 2017-02-14 | 2017-02-10 | 15.250 | 1,955,224 | -4,131 | 0.40% | 29,816,999 |
| 2017-02-13 | 2017-02-09 | 15.030 | 1,959,355 | -4,131 | 0.40% | 29,448,397 |
| 2017-02-08 | 2017-02-06 | 15.013 | 1,963,486 | -17,705 | 0.40% | 29,477,214 |
| 2017-02-07 | 2017-02-03 | 15.047 | 1,981,191 | +590 | 0.41% | 29,810,154 |
| 2017-02-06 | 2017-02-02 | 14.996 | 1,980,601 | -1,771 | 0.41% | 29,700,597 |
| 2017-02-03 | 2017-02-01 | 15.182 | 1,982,372 | +1,771 | 0.41% | 30,096,644 |
| 2017-02-02 | 2017-01-27 | 15.114 | 1,980,601 | -6,492 | 0.41% | 29,935,517 |
| 2017-01-25 | 2017-01-23 | 15.097 | 1,987,093 | +10,623 | 0.41% | 29,999,969 |
| 2017-01-24 | 2017-01-20 | 14.928 | 1,976,470 | -1,771 | 0.40% | 29,504,689 |
| 2017-01-18 | 2017-01-16 | 14.725 | 1,978,241 | +1,181 | 0.41% | 29,128,886 |
| 2017-01-16 | 2017-01-12 | 14.775 | 1,977,060 | -13,574 | 0.41% | 29,211,997 |
| 2017-01-13 | 2017-01-11 | 14.911 | 1,990,634 | -5,902 | 0.41% | 29,682,399 |
| 2017-01-12 | 2017-01-10 | 15.064 | 1,996,536 | -31,869 | 0.41% | 30,074,874 |
| 2017-01-11 | 2017-01-09 | 15.013 | 2,028,405 | -590 | 0.42% | 30,451,823 |
| 2017-01-10 | 2017-01-06 | 14.775 | 2,028,995 | +5,902 | 0.42% | 29,979,361 |
| 2017-01-06 | 2017-01-04 | 14.979 | 2,023,093 | -2,951 | 0.41% | 30,303,516 |
| 2017-01-05 | 2017-01-03 | 15.013 | 2,026,044 | +31,869 | 0.42% | 30,416,378 |
| 2017-01-03 | 2016-12-29 | 14.996 | 1,994,175 | -13,574 | 0.41% | 29,904,149 |
| 2016-12-30 | 2016-12-28 | 14.403 | 2,007,749 | -4,721 | 0.41% | 28,917,001 |
| 2016-12-23 | 2016-12-21 | 14.149 | 2,012,470 | +2,360 | 0.41% | 28,473,496 |
| 2016-12-20 | 2016-12-16 | 14.165 | 2,010,110 | +8,263 | 0.41% | 28,474,166 |
| 2016-12-19 | 2016-12-15 | 13.844 | 2,001,847 | +3,541 | 0.41% | 27,712,637 |
| 2016-12-15 | 2016-12-13 | 14.403 | 1,998,306 | -12,984 | 0.41% | 28,780,996 |
| 2016-12-12 | 2016-12-08 | 13.725 | 2,011,290 | -3,541 | 0.41% | 27,604,801 |
| 2016-12-07 | 2016-12-05 | 13.674 | 2,014,831 | -2,361 | 0.41% | 27,550,981 |
| 2016-12-05 | 2016-12-01 | 13.793 | 2,017,192 | -5,901 | 0.41% | 27,822,526 |
| 2016-12-02 | 2016-11-30 | 14.064 | 2,023,093 | -1,771 | 0.41% | 28,452,396 |
| 2016-12-01 | 2016-11-29 | 13.877 | 2,024,864 | -3,541 | 0.41% | 28,099,893 |
| 2016-11-30 | 2016-11-28 | 13.945 | 2,028,405 | -1,770 | 0.42% | 28,286,513 |
| 2016-11-28 | 2016-11-24 | 13.454 | 2,030,175 | +5,901 | 0.42% | 27,313,596 |
| 2016-11-25 | 2016-11-23 | 13.505 | 2,024,274 | -2,950 | 0.41% | 27,337,105 |
| 2016-11-23 | 2016-11-21 | 13.386 | 2,027,224 | +590 | 0.42% | 27,136,494 |
| 2016-11-21 | 2016-11-17 | 13.301 | 2,026,634 | +9,442 | 0.42% | 26,956,896 |
| 2016-11-18 | 2016-11-16 | 13.369 | 2,017,192 | +1,771 | 0.41% | 26,968,025 |
| 2016-11-17 | 2016-11-15 | 13.284 | 2,015,421 | +2,951 | 0.41% | 26,773,599 |
| 2016-11-15 | 2016-11-11 | 13.420 | 2,012,470 | -5,902 | 0.41% | 27,007,196 |
| 2016-11-11 | 2016-11-09 | 13.369 | 2,018,372 | +4,721 | 0.41% | 26,983,801 |
| 2016-11-10 | 2016-11-08 | 13.471 | 2,013,651 | +1,181 | 0.41% | 27,125,405 |
| 2016-11-09 | 2016-11-07 | 13.318 | 2,012,470 | -9,443 | 0.41% | 26,802,597 |
| 2016-11-08 | 2016-11-04 | 13.132 | 2,021,913 | -31,869 | 0.41% | 26,551,501 |
| 2016-11-03 | 2016-11-01 | 13.572 | 2,053,782 | -2,361 | 0.42% | 27,874,800 |
| 2016-11-01 | 2016-10-28 | 13.539 | 2,056,143 | +17,705 | 0.42% | 27,837,165 |
| 2016-10-31 | 2016-10-27 | 13.742 | 2,038,438 | -5,901 | 0.42% | 28,011,945 |
| 2016-10-28 | 2016-10-26 | 13.674 | 2,044,339 | -1,771 | 0.42% | 27,954,476 |
| 2016-10-27 | 2016-10-25 | 13.725 | 2,046,110 | +5,902 | 0.42% | 28,082,703 |
| 2016-10-26 | 2016-10-24 | 13.793 | 2,040,208 | +1,180 | 0.42% | 28,139,978 |
| 2016-10-25 | 2016-10-20 | 13.691 | 2,039,028 | -7,082 | 0.42% | 27,916,403 |
| 2016-10-24 | 2016-10-19 | 13.691 | 2,046,110 | -1,770 | 0.42% | 28,013,363 |
| 2016-10-19 | 2016-10-17 | 13.623 | 2,047,880 | +590 | 0.42% | 27,898,796 |
| 2016-10-18 | 2016-10-14 | 13.555 | 2,047,290 | +26,557 | 0.42% | 27,751,998 |
| 2016-10-14 | 2016-10-12 | 13.555 | 2,020,733 | +4,132 | 0.41% | 27,392,005 |
| 2016-10-13 | 2016-10-11 | 13.572 | 2,016,601 | +1,180 | 0.41% | 27,370,164 |
| 2016-10-12 | 2016-10-07 | 13.793 | 2,015,421 | +5,311 | 0.41% | 27,798,367 |
| 2016-10-11 | 2016-10-06 | 14.068 | 2,010,110 | +32,122 | 0.41% | 28,278,924 |
| 2016-10-06 | 2016-10-04 | 13.965 | 1,977,988 | +3,484 | 0.41% | 27,622,660 |
| 2016-10-04 | 2016-09-30 | 13.707 | 1,974,504 | -2,323 | 0.41% | 27,064,006 |
| 2016-10-03 | 2016-09-29 | 13.862 | 1,976,827 | +6,389 | 0.41% | 27,402,207 |
| 2016-09-29 | 2016-09-27 | 13.776 | 1,970,438 | +22,068 | 0.41% | 27,143,994 |
| 2016-09-28 | 2016-09-26 | 13.844 | 1,948,370 | +7,549 | 0.41% | 26,974,194 |
| 2016-09-27 | 2016-09-23 | 14.068 | 1,940,821 | +1,162 | 0.40% | 27,304,142 |
| 2016-09-26 | 2016-09-22 | 14.189 | 1,939,659 | +19,164 | 0.40% | 27,521,594 |
| 2016-09-23 | 2016-09-21 | 14.103 | 1,920,495 | +2,323 | 0.40% | 27,084,329 |
| 2016-09-22 | 2016-09-20 | 14.051 | 1,918,172 | +8,130 | 0.40% | 26,952,478 |
| 2016-09-21 | 2016-09-19 | 14.206 | 1,910,042 | +581 | 0.40% | 27,134,252 |
| 2016-09-20 | 2016-09-15 | 13.999 | 1,909,461 | -6,969 | 0.40% | 26,731,439 |
| 2016-09-15 | 2016-09-13 | 13.999 | 1,916,430 | -2,904 | 0.40% | 26,829,001 |
| 2016-09-14 | 2016-09-12 | 14.103 | 1,919,334 | -9,872 | 0.40% | 27,067,955 |
| 2016-09-13 | 2016-09-09 | 14.533 | 1,929,206 | +6,969 | 0.40% | 28,037,678 |
| 2016-09-12 | 2016-09-08 | 14.344 | 1,922,237 | -581 | 0.40% | 27,572,296 |
| 2016-09-09 | 2016-09-07 | 14.499 | 1,922,818 | -15,680 | 0.40% | 27,878,619 |
| 2016-09-08 | 2016-09-06 | 14.568 | 1,938,498 | +11,615 | 0.40% | 28,239,481 |
| 2016-09-07 | 2016-09-05 | 14.602 | 1,926,883 | +8,130 | 0.40% | 28,136,637 |
| 2016-09-06 | 2016-09-02 | 14.275 | 1,918,753 | +1,162 | 0.40% | 27,390,162 |
| 2016-09-05 | 2016-09-01 | 14.154 | 1,917,591 | +5,807 | 0.40% | 27,142,434 |
| 2016-08-31 | 2016-08-29 | 14.068 | 1,911,784 | -2,904 | 0.40% | 26,895,639 |
| 2016-08-24 | 2016-08-22 | 14.017 | 1,914,688 | +3,485 | 0.40% | 26,837,584 |
| 2016-08-23 | 2016-08-19 | 14.172 | 1,911,203 | +5,807 | 0.40% | 27,084,926 |
| 2016-08-18 | 2016-08-16 | 14.189 | 1,905,396 | +3,484 | 0.40% | 27,035,441 |
| 2016-08-15 | 2016-08-11 | 13.931 | 1,901,912 | +581 | 0.40% | 26,494,757 |
| 2016-08-11 | 2016-08-09 | 13.982 | 1,901,331 | +581 | 0.40% | 26,584,883 |
| 2016-08-05 | 2016-08-03 | 14.275 | 1,900,750 | +1,742 | 0.40% | 27,133,169 |
| 2016-08-04 | 2016-08-01 | 14.344 | 1,899,008 | -1,161 | 0.40% | 27,239,102 |
| 2016-07-27 | 2016-07-25 | 14.137 | 1,900,169 | +1,161 | 0.40% | 26,863,115 |
| 2016-07-26 | 2016-07-22 | 14.241 | 1,899,008 | -1,742 | 0.40% | 27,042,902 |
| 2016-07-25 | 2016-07-21 | 14.482 | 1,900,750 | -4,646 | 0.40% | 27,525,929 |
| 2016-07-21 | 2016-07-19 | 14.550 | 1,905,396 | -6,969 | 0.40% | 27,724,451 |
| 2016-07-19 | 2016-07-15 | 14.430 | 1,912,365 | -5,807 | 0.40% | 27,595,343 |
| 2016-07-14 | 2016-07-12 | 14.154 | 1,918,172 | +10,453 | 0.40% | 27,150,658 |
| 2016-07-13 | 2016-07-11 | 14.086 | 1,907,719 | +3,485 | 0.40% | 26,871,302 |
| 2016-07-05 | 2016-06-30 | 14.602 | 1,904,234 | -3,485 | 0.40% | 27,805,913 |
| 2016-06-29 | 2016-06-27 | 14.378 | 1,907,719 | -2,904 | 0.40% | 27,429,752 |
| 2016-06-28 | 2016-06-24 | 14.430 | 1,910,623 | -15,679 | 0.40% | 27,570,206 |
| 2016-06-22 | 2016-06-20 | 14.361 | 1,926,302 | -581 | 0.40% | 27,663,773 |
| 2016-06-21 | 2016-06-17 | 14.172 | 1,926,883 | -5,808 | 0.40% | 27,307,137 |
| 2016-06-17 | 2016-06-15 | 13.982 | 1,932,691 | -6,968 | 0.40% | 27,023,366 |
| 2016-06-14 | 2016-06-10 | 13.638 | 1,939,659 | -5,227 | 0.40% | 26,452,795 |
| 2016-06-13 | 2016-06-08 | 14.068 | 1,944,886 | -581 | 0.40% | 27,361,330 |
| 2016-06-10 | 2016-06-07 | 14.396 | 1,945,467 | +11,615 | 0.41% | 28,006,004 |
| 2016-06-03 | 2016-06-01 | 14.698 | 1,933,852 | -581 | 0.40% | 28,424,525 |
| 2016-06-02 | 2016-05-31 | 14.488 | 1,934,433 | +33,063 | 0.40% | 28,026,394 |
| 2016-06-01 | 2016-05-30 | 14.418 | 1,901,370 | +1,713 | 0.40% | 27,414,132 |
| 2016-05-31 | 2016-05-27 | 14.383 | 1,899,657 | +6,849 | 0.40% | 27,322,874 |
| 2016-05-30 | 2016-05-26 | 14.190 | 1,892,808 | -5,708 | 0.40% | 26,859,604 |
| 2016-05-27 | 2016-05-25 | 14.260 | 1,898,516 | -4,566 | 0.40% | 27,073,643 |
| 2016-05-24 | 2016-05-20 | 13.875 | 1,903,082 | +1,712 | 0.40% | 26,405,276 |
| 2016-05-20 | 2016-05-18 | 13.770 | 1,901,370 | +571 | 0.40% | 26,181,662 |
| 2016-05-19 | 2016-05-17 | 14.120 | 1,900,799 | +6,279 | 0.40% | 26,839,799 |
| 2016-05-18 | 2016-05-16 | 14.015 | 1,894,520 | -5,708 | 0.40% | 26,551,998 |
| 2016-05-12 | 2016-05-10 | 14.506 | 1,900,228 | -3,996 | 0.40% | 27,564,116 |
| 2016-05-11 | 2016-05-09 | 14.821 | 1,904,224 | -2,854 | 0.40% | 28,222,561 |
| 2016-05-10 | 2016-05-06 | 14.856 | 1,907,078 | -9,133 | 0.40% | 28,331,680 |
| 2016-05-09 | 2016-05-05 | 15.382 | 1,916,211 | +1,142 | 0.41% | 29,474,461 |
| 2016-05-06 | 2016-05-04 | 15.294 | 1,915,069 | -3,425 | 0.41% | 29,289,145 |
| 2016-05-04 | 2016-04-29 | 15.574 | 1,918,494 | +2,854 | 0.41% | 29,879,287 |
| 2016-04-27 | 2016-04-25 | 15.697 | 1,915,640 | -9,133 | 0.41% | 30,069,758 |
| 2016-04-25 | 2016-04-21 | 15.679 | 1,924,773 | -7,991 | 0.41% | 30,179,398 |
| 2016-04-22 | 2016-04-20 | 15.574 | 1,932,764 | -17,125 | 0.41% | 30,101,533 |
| 2016-04-21 | 2016-04-19 | 15.837 | 1,949,889 | +11,416 | 0.41% | 30,880,644 |
| 2016-04-20 | 2016-04-18 | 15.697 | 1,938,473 | -2,854 | 0.41% | 30,428,167 |
| 2016-04-19 | 2016-04-15 | 15.925 | 1,941,327 | +11,417 | 0.41% | 30,915,096 |
| 2016-04-18 | 2016-04-14 | 15.837 | 1,929,910 | +3,424 | 0.41% | 30,564,234 |
| 2016-04-15 | 2016-04-13 | 15.977 | 1,926,486 | +2,284 | 0.41% | 30,780,007 |
| 2016-04-14 | 2016-04-12 | 15.872 | 1,924,202 | +2,854 | 0.41% | 30,541,255 |
| 2016-04-12 | 2016-04-08 | 15.732 | 1,921,348 | +5,137 | 0.41% | 30,226,676 |
| 2016-04-08 | 2016-04-06 | 15.347 | 1,916,211 | +1,142 | 0.41% | 29,407,321 |
| 2016-04-07 | 2016-04-05 | 15.522 | 1,915,069 | +1,712 | 0.41% | 29,725,295 |
| 2016-04-06 | 2016-04-01 | 15.767 | 1,913,357 | +14,841 | 0.41% | 30,168,002 |
| 2016-04-05 | 2016-03-31 | 16.380 | 1,898,516 | +3,996 | 0.40% | 31,098,103 |
| 2016-04-01 | 2016-03-30 | 16.485 | 1,894,520 | +5,708 | 0.40% | 31,231,788 |
| 2016-03-31 | 2016-03-29 | 16.363 | 1,888,812 | -3,425 | 0.40% | 30,906,059 |
| 2016-03-30 | 2016-03-24 | 16.240 | 1,892,237 | -571 | 0.40% | 30,730,052 |
| 2016-03-29 | 2016-03-23 | 16.310 | 1,892,808 | -50,231 | 0.40% | 30,871,965 |
| 2016-03-24 | 2016-03-22 | 16.468 | 1,943,039 | -46,807 | 0.41% | 31,997,599 |
| 2016-03-23 | 2016-03-21 | 16.450 | 1,989,846 | -101,604 | 0.42% | 32,733,548 |
| 2016-03-17 | 2016-03-15 | 16.380 | 2,091,450 | -18,837 | 0.44% | 34,258,404 |
| 2016-03-15 | 2016-03-11 | 16.345 | 2,110,287 | +9,133 | 0.45% | 34,493,018 |
| 2016-03-11 | 2016-03-09 | 16.380 | 2,101,154 | -37,102 | 0.45% | 34,417,357 |
| 2016-03-07 | 2016-03-03 | 16.345 | 2,138,256 | -3,425 | 0.45% | 34,950,176 |
| 2016-03-04 | 2016-03-02 | 16.433 | 2,141,681 | -5,708 | 0.45% | 35,193,758 |
| 2016-03-03 | 2016-03-01 | 16.380 | 2,147,389 | -3,996 | 0.45% | 35,174,697 |
| 2016-02-25 | 2016-02-23 | 16.555 | 2,151,385 | -6,850 | 0.46% | 35,617,052 |
| 2016-02-24 | 2016-02-22 | 16.871 | 2,158,235 | -2,854 | 0.46% | 36,411,037 |
| 2016-02-22 | 2016-02-18 | 16.555 | 2,161,089 | -11,416 | 0.46% | 35,777,706 |
| 2016-02-19 | 2016-02-17 | 16.258 | 2,172,505 | -8,562 | 0.46% | 35,319,682 |
| 2016-02-18 | 2016-02-16 | 15.907 | 2,181,067 | -2,283 | 0.46% | 34,694,679 |
| 2016-02-17 | 2016-02-15 | 15.750 | 2,183,350 | -191,222 | 0.46% | 34,386,746 |
| 2016-02-16 | 2016-02-12 | 15.382 | 2,374,572 | -3,995 | 0.50% | 36,524,803 |
| 2016-02-15 | 2016-02-11 | 15.522 | 2,378,567 | -110,738 | 0.50% | 36,919,613 |
| 2016-02-12 | 2016-02-05 | 15.872 | 2,489,305 | -2,854 | 0.53% | 39,510,664 |
| 2016-02-11 | 2016-02-04 | 15.907 | 2,492,159 | -571 | 0.53% | 39,643,284 |
| 2016-02-05 | 2016-02-03 | 15.452 | 2,492,730 | -23,974 | 0.53% | 38,516,946 |
| 2016-02-04 | 2016-02-02 | 15.872 | 2,516,704 | -51,373 | 0.53% | 39,945,546 |
| 2016-02-03 | 2016-02-01 | 15.872 | 2,568,077 | -4,566 | 0.54% | 40,760,947 |
| 2016-01-29 | 2016-01-27 | 15.399 | 2,572,643 | +2,283 | 0.54% | 39,616,529 |
| 2016-01-28 | 2016-01-26 | 15.259 | 2,570,360 | -15,983 | 0.54% | 39,221,133 |
| 2016-01-26 | 2016-01-22 | 15.452 | 2,586,343 | -1,712 | 0.55% | 39,963,428 |
| 2016-01-25 | 2016-01-21 | 14.979 | 2,588,055 | -5,708 | 0.55% | 38,765,701 |
| 2016-01-21 | 2016-01-19 | 15.277 | 2,593,763 | -5,708 | 0.55% | 39,623,679 |
| 2016-01-20 | 2016-01-18 | 15.066 | 2,599,471 | -2,283 | 0.55% | 39,164,398 |
| 2016-01-15 | 2016-01-13 | 15.855 | 2,601,754 | -1,713 | 0.55% | 41,249,894 |
| 2016-01-14 | 2016-01-12 | 15.837 | 2,603,467 | -9,704 | 0.55% | 41,231,443 |
| 2016-01-13 | 2016-01-11 | 15.714 | 2,613,171 | +13,129 | 0.55% | 41,064,666 |
| 2016-01-12 | 2016-01-08 | 16.293 | 2,600,042 | -80,484 | 0.55% | 42,361,501 |
| 2016-01-11 | 2016-01-07 | 16.205 | 2,680,526 | -2,283 | 0.57% | 43,437,996 |
| 2016-01-07 | 2016-01-05 | 16.818 | 2,682,809 | -3,425 | 0.57% | 45,119,992 |
| 2016-01-06 | 2016-01-04 | 16.871 | 2,686,234 | +8,562 | 0.57% | 45,318,774 |
| 2016-01-05 | 2015-12-31 | 17.309 | 2,677,672 | -5,708 | 0.57% | 46,347,077 |
| 2016-01-04 | 2015-12-29 | 17.344 | 2,683,380 | +8,562 | 0.57% | 46,539,895 |
| 2015-12-29 | 2015-12-24 | 17.449 | 2,674,818 | -1,142 | 0.57% | 46,672,558 |
| 2015-12-21 | 2015-12-17 | 17.379 | 2,675,960 | -2,854 | 0.57% | 46,504,964 |
| 2015-12-17 | 2015-12-15 | 16.608 | 2,678,814 | -571 | 0.57% | 44,489,643 |
| 2015-12-16 | 2015-12-14 | 16.082 | 2,679,385 | +3,996 | 0.57% | 43,090,926 |
| 2015-12-14 | 2015-12-10 | 17.116 | 2,675,389 | -1,142 | 0.57% | 45,791,991 |
| 2015-12-11 | 2015-12-09 | 17.063 | 2,676,531 | +13,700 | 0.57% | 45,670,867 |
| 2015-12-10 | 2015-12-08 | 17.431 | 2,662,831 | +13,129 | 0.56% | 46,416,748 |
| 2015-12-07 | 2015-12-03 | 17.939 | 2,649,702 | -2,284 | 0.56% | 47,534,071 |
| 2015-12-04 | 2015-12-02 | 18.009 | 2,651,986 | -5,708 | 0.56% | 47,760,885 |
| 2015-12-03 | 2015-12-01 | 17.939 | 2,657,694 | +3,996 | 0.56% | 47,677,443 |
| 2015-12-01 | 2015-11-27 | 17.694 | 2,653,698 | -6,850 | 0.56% | 46,954,897 |
| 2015-11-30 | 2015-11-26 | 18.150 | 2,660,548 | +1,142 | 0.56% | 48,287,962 |
| 2015-11-26 | 2015-11-24 | 18.290 | 2,659,406 | -119,870 | 0.56% | 48,639,955 |
| 2015-11-25 | 2015-11-23 | 18.150 | 2,779,276 | -571 | 0.59% | 50,442,832 |
| 2015-11-23 | 2015-11-19 | 18.045 | 2,779,847 | -22,833 | 0.59% | 50,160,995 |
| 2015-11-17 | 2015-11-13 | 17.904 | 2,802,680 | -5,708 | 0.59% | 50,180,205 |
| 2015-11-16 | 2015-11-12 | 18.185 | 2,808,388 | -19,978 | 0.59% | 51,069,604 |
| 2015-11-12 | 2015-11-10 | 17.799 | 2,828,366 | -129,574 | 0.60% | 50,342,797 |
| 2015-11-10 | 2015-11-06 | 17.974 | 2,957,940 | -93,042 | 0.63% | 53,167,317 |
| 2015-11-09 | 2015-11-05 | 18.220 | 3,050,982 | -7,992 | 0.65% | 55,587,995 |
| 2015-11-06 | 2015-11-04 | 18.009 | 3,058,974 | -6,279 | 0.65% | 55,090,527 |
| 2015-11-05 | 2015-11-03 | 17.659 | 3,065,253 | +2,855 | 0.65% | 54,129,608 |
| 2015-11-04 | 2015-11-02 | 17.554 | 3,062,398 | +13,699 | 0.65% | 53,757,291 |
| 2015-11-02 | 2015-10-29 | 17.694 | 3,048,699 | +1,712 | 0.65% | 53,944,099 |
| 2015-10-29 | 2015-10-27 | 17.939 | 3,046,987 | -45,094 | 0.65% | 54,661,127 |
| 2015-10-28 | 2015-10-26 | 18.080 | 3,092,081 | -19,978 | 0.66% | 55,903,447 |
| 2015-10-27 | 2015-10-23 | 18.080 | 3,112,059 | +54,227 | 0.66% | 56,264,640 |
| 2015-10-26 | 2015-10-22 | 17.764 | 3,057,832 | +571 | 0.65% | 54,319,980 |
| 2015-10-23 | 2015-10-20 | 17.904 | 3,057,261 | -173,527 | 0.65% | 54,738,316 |
| 2015-10-22 | 2015-10-19 | 17.974 | 3,230,788 | +1,142 | 0.68% | 58,071,607 |
| 2015-10-20 | 2015-10-16 | 18.009 | 3,229,646 | -37,103 | 0.68% | 58,164,240 |
| 2015-10-19 | 2015-10-15 | 17.519 | 3,266,749 | -14,841 | 0.69% | 57,230,006 |
| 2015-10-16 | 2015-10-14 | 17.169 | 3,281,590 | +17,125 | 0.70% | 56,340,205 |
| 2015-10-15 | 2015-10-13 | 17.116 | 3,264,465 | +4,566 | 0.69% | 55,874,623 |
| 2015-10-14 | 2015-10-12 | 17.791 | 3,259,899 | +25,687 | 0.69% | 57,996,348 |
| 2015-10-13 | 2015-10-09 | 17.791 | 3,234,212 | -309 | 0.69% | 57,539,355 |
| 2015-10-12 | 2015-10-08 | 17.329 | 3,234,521 | -159,389 | 0.69% | 56,051,672 |
| 2015-10-09 | 2015-10-07 | 17.258 | 3,393,910 | -6,759 | 0.73% | 58,572,717 |
| 2015-10-08 | 2015-10-06 | 16.814 | 3,400,669 | +24,218 | 0.73% | 57,179,865 |
| 2015-10-07 | 2015-10-05 | 16.814 | 3,376,451 | -83,918 | 0.72% | 56,772,656 |
| 2015-10-06 | 2015-10-02 | 16.690 | 3,460,369 | -19,149 | 0.74% | 57,753,598 |
| 2015-10-05 | 2015-09-30 | 15.909 | 3,479,518 | +8,448 | 0.75% | 55,354,876 |
| 2015-10-02 | 2015-09-29 | 16.033 | 3,471,070 | -38,862 | 0.75% | 55,651,888 |
| 2015-09-29 | 2015-09-24 | 16.619 | 3,509,932 | -168,963 | 0.75% | 58,331,525 |
| 2015-09-25 | 2015-09-23 | 16.459 | 3,678,895 | -10,138 | 0.79% | 60,551,640 |
| 2015-09-23 | 2015-09-21 | 16.992 | 3,689,033 | +2,816 | 0.79% | 62,683,503 |
| 2015-09-22 | 2015-09-18 | 17.329 | 3,686,217 | +5,632 | 0.79% | 63,879,204 |
| 2015-09-21 | 2015-09-17 | 17.081 | 3,680,585 | -1,689 | 0.79% | 62,866,706 |
| 2015-09-18 | 2015-09-16 | 17.240 | 3,682,274 | -6,196 | 0.79% | 63,483,975 |
| 2015-09-17 | 2015-09-15 | 16.495 | 3,688,470 | -1,689 | 0.79% | 60,840,217 |
| 2015-09-16 | 2015-09-14 | 16.193 | 3,690,159 | -8,448 | 0.79% | 59,754,236 |
| 2015-09-15 | 2015-09-11 | 16.317 | 3,698,607 | -5,633 | 0.79% | 60,350,724 |
| 2015-09-14 | 2015-09-10 | 16.246 | 3,704,240 | -4,505 | 0.80% | 60,179,558 |
| 2015-09-11 | 2015-09-09 | 16.583 | 3,708,745 | +1,126 | 0.80% | 61,503,897 |
| 2015-09-10 | 2015-09-08 | 16.406 | 3,707,619 | -5,632 | 0.80% | 60,826,924 |
| 2015-09-09 | 2015-09-07 | 15.625 | 3,713,251 | -2,816 | 0.80% | 58,018,402 |
| 2015-09-08 | 2015-09-04 | 15.252 | 3,716,067 | +3,379 | 0.80% | 56,676,821 |
| 2015-09-07 | 2015-09-02 | 15.092 | 3,712,688 | -22,528 | 0.80% | 56,032,005 |
| 2015-09-04 | 2015-09-01 | 15.554 | 3,735,216 | +16,896 | 0.80% | 58,096,318 |
| 2015-09-02 | 2015-08-31 | 16.512 | 3,718,320 | -16,896 | 0.80% | 61,398,604 |
| 2015-09-01 | 2015-08-28 | 15.980 | 3,735,216 | -18,586 | 0.80% | 59,687,998 |
| 2015-08-31 | 2015-08-27 | 16.122 | 3,753,802 | -8,448 | 0.81% | 60,518,199 |
| 2015-08-28 | 2015-08-26 | 15.500 | 3,762,250 | +15,206 | 0.81% | 58,316,396 |
| 2015-08-27 | 2015-08-25 | 15.625 | 3,747,044 | -1,689 | 0.80% | 58,546,407 |
| 2015-08-26 | 2015-08-24 | 15.110 | 3,748,733 | +6,758 | 0.80% | 56,642,557 |
| 2015-08-25 | 2015-08-21 | 16.335 | 3,741,975 | +130,102 | 0.80% | 61,124,806 |
| 2015-08-24 | 2015-08-20 | 16.690 | 3,611,873 | +39,425 | 0.78% | 60,282,202 |
| 2015-08-21 | 2015-08-19 | 17.613 | 3,572,448 | -4,506 | 0.77% | 62,922,558 |
| 2015-08-19 | 2015-08-17 | 17.684 | 3,576,954 | -2,253 | 0.77% | 63,255,964 |
| 2015-08-17 | 2015-08-13 | 17.596 | 3,579,207 | +2,253 | 0.77% | 62,978,056 |
| 2015-08-14 | 2015-08-12 | 17.453 | 3,576,954 | +563 | 0.77% | 62,430,334 |
| 2015-08-13 | 2015-08-11 | 17.897 | 3,576,391 | +3,943 | 0.77% | 64,008,007 |
| 2015-08-12 | 2015-08-10 | 17.968 | 3,572,448 | -5,632 | 0.77% | 64,191,158 |
| 2015-08-10 | 2015-08-06 | 17.720 | 3,578,080 | -6,759 | 0.77% | 63,402,936 |
| 2015-08-07 | 2015-08-05 | 17.897 | 3,584,839 | +10,138 | 0.77% | 64,159,204 |
| 2015-08-06 | 2015-08-04 | 17.400 | 3,574,701 | +3,379 | 0.77% | 62,200,601 |
| 2015-08-05 | 2015-08-03 | 17.187 | 3,571,322 | +9,012 | 0.77% | 61,380,885 |
| 2015-08-04 | 2015-07-31 | 17.578 | 3,562,310 | +168,963 | 0.76% | 62,617,495 |
| 2015-08-03 | 2015-07-30 | 17.755 | 3,393,347 | +1,126 | 0.73% | 60,250,000 |
| 2015-07-31 | 2015-07-29 | 17.667 | 3,392,221 | -5,632 | 0.73% | 59,928,858 |
| 2015-07-30 | 2015-07-28 | 17.542 | 3,397,853 | -2,816 | 0.73% | 59,606,046 |
| 2015-07-29 | 2015-07-27 | 17.631 | 3,400,669 | +11,265 | 0.73% | 59,957,345 |
| 2015-07-28 | 2015-07-24 | 18.856 | 3,389,404 | -14,644 | 0.73% | 63,911,151 |
| 2015-07-27 | 2015-07-23 | 19.034 | 3,404,048 | -14,080 | 0.73% | 64,791,680 |
| 2015-07-24 | 2015-07-22 | 18.395 | 3,418,128 | +3,379 | 0.73% | 62,874,835 |
| 2015-07-23 | 2015-07-21 | 18.537 | 3,414,749 | +2,253 | 0.73% | 63,297,720 |
| 2015-07-21 | 2015-07-17 | 18.821 | 3,412,496 | +79,976 | 0.73% | 64,225,397 |
| 2015-07-20 | 2015-07-16 | 18.181 | 3,332,520 | +28,724 | 0.72% | 60,590,077 |
| 2015-07-17 | 2015-07-15 | 17.897 | 3,303,796 | +3,379 | 0.71% | 59,129,273 |
| 2015-07-16 | 2015-07-14 | 18.927 | 3,300,417 | +14,080 | 0.71% | 62,467,597 |
| 2015-07-15 | 2015-07-13 | 18.501 | 3,286,337 | +5,632 | 0.71% | 60,800,703 |
| 2015-07-14 | 2015-07-10 | 18.146 | 3,280,705 | +173,469 | 0.70% | 59,531,505 |
| 2015-07-13 | 2015-07-09 | 18.430 | 3,107,236 | -15,206 | 0.67% | 57,266,465 |
| 2015-07-10 | 2015-07-08 | 16.690 | 3,122,442 | -3,943 | 0.67% | 52,113,593 |
| 2015-07-09 | 2015-07-07 | 18.110 | 3,126,385 | -2,253 | 0.67% | 56,620,202 |
| 2015-07-08 | 2015-07-06 | 18.181 | 3,128,638 | +31,540 | 0.67% | 56,883,205 |
| 2015-07-07 | 2015-07-03 | 19.282 | 3,097,098 | +26,471 | 0.66% | 59,719,141 |
| 2015-07-06 | 2015-07-02 | 19.850 | 3,070,627 | +3,942 | 0.66% | 60,953,360 |
| 2015-07-03 | 2015-06-30 | 20.561 | 3,066,685 | +3,943 | 0.66% | 63,053,110 |
| 2015-07-02 | 2015-06-29 | 19.957 | 3,062,742 | -21,965 | 0.66% | 61,123,119 |
| 2015-06-30 | 2015-06-26 | 20.632 | 3,084,707 | +14,643 | 0.66% | 63,642,734 |
| 2015-06-29 | 2015-06-25 | 21.058 | 3,070,064 | +52,942 | 0.66% | 64,648,864 |
| 2015-06-26 | 2015-06-24 | 21.484 | 3,017,122 | +5,632 | 0.65% | 64,819,701 |
| 2015-06-25 | 2015-06-23 | 21.306 | 3,011,490 | +2,253 | 0.65% | 64,164,003 |
| 2015-06-24 | 2015-06-22 | 21.235 | 3,009,237 | +168,963 | 0.65% | 63,902,280 |
| 2015-06-23 | 2015-06-19 | 21.342 | 2,840,274 | +146,998 | 0.61% | 60,616,867 |
| 2015-06-22 | 2015-06-18 | 21.590 | 2,693,276 | +10,138 | 0.58% | 58,149,130 |
| 2015-06-19 | 2015-06-17 | 21.733 | 2,683,138 | +109,826 | 0.58% | 58,311,365 |
| 2015-06-18 | 2015-06-16 | 21.626 | 2,573,312 | +19,150 | 0.55% | 55,650,429 |
| 2015-06-17 | 2015-06-15 | 22.159 | 2,554,162 | +2,816 | 0.55% | 56,596,791 |
| 2015-06-16 | 2015-06-12 | 22.762 | 2,551,346 | +4,505 | 0.55% | 58,074,592 |
| 2015-06-15 | 2015-06-11 | 22.301 | 2,546,841 | +21,966 | 0.55% | 56,796,327 |
| 2015-06-12 | 2015-06-10 | 21.981 | 2,524,875 | -4,506 | 0.54% | 55,499,530 |
| 2015-06-11 | 2015-06-09 | 22.265 | 2,529,381 | +11,827 | 0.54% | 56,317,137 |
| 2015-06-10 | 2015-06-08 | 23.153 | 2,517,554 | +21,402 | 0.54% | 58,288,807 |
| 2015-06-09 | 2015-06-05 | 23.331 | 2,496,152 | -22,528 | 0.54% | 58,236,488 |
| 2015-06-08 | 2015-06-04 | 23.437 | 2,518,680 | -8,448 | 0.54% | 59,030,397 |
| 2015-06-05 | 2015-06-03 | 24.665 | 2,527,128 | -14,081 | 0.54% | 62,331,852 |
| 2015-06-04 | 2015-06-02 | 24.701 | 2,541,209 | +14,930 | 0.55% | 62,770,397 |
| 2015-06-03 | 2015-06-01 | 25.096 | 2,526,279 | -22,282 | 0.55% | 63,399,312 |
| 2015-06-02 | 2015-05-29 | 24.378 | 2,548,561 | +126,453 | 0.55% | 62,128,499 |
| 2015-06-01 | 2015-05-28 | 24.521 | 2,422,108 | +1,671 | 0.53% | 59,393,684 |
| 2015-05-29 | 2015-05-27 | 25.419 | 2,420,437 | -12,255 | 0.53% | 61,525,209 |
| 2015-05-28 | 2015-05-26 | 25.060 | 2,432,692 | +12,812 | 0.53% | 60,963,319 |
| 2015-05-27 | 2015-05-22 | 24.988 | 2,419,880 | -33,980 | 0.53% | 60,468,490 |
| 2015-05-26 | 2015-05-21 | 24.270 | 2,453,860 | -1,672 | 0.53% | 59,555,590 |
| 2015-05-22 | 2015-05-20 | 24.665 | 2,455,532 | +1,115 | 0.53% | 60,565,930 |
| 2015-05-21 | 2015-05-19 | 24.270 | 2,454,417 | -20,612 | 0.53% | 59,569,108 |
| 2015-05-20 | 2015-05-18 | 23.875 | 2,475,029 | +557 | 0.54% | 59,091,905 |
| 2015-05-19 | 2015-05-15 | 24.091 | 2,474,472 | -10,584 | 0.54% | 59,611,647 |
| 2015-05-18 | 2015-05-14 | 23.839 | 2,485,056 | -5,013 | 0.54% | 59,242,082 |
| 2015-05-15 | 2015-05-13 | 23.552 | 2,490,069 | +13,926 | 0.54% | 58,646,389 |
| 2015-05-14 | 2015-05-12 | 23.803 | 2,476,143 | -36,209 | 0.54% | 58,940,702 |
| 2015-05-13 | 2015-05-11 | 23.516 | 2,512,352 | +8,913 | 0.55% | 59,081,001 |
| 2015-05-12 | 2015-05-08 | 23.121 | 2,503,439 | +47,907 | 0.54% | 57,882,721 |
| 2015-05-11 | 2015-05-07 | 22.619 | 2,455,532 | +181,046 | 0.53% | 55,540,809 |
| 2015-05-08 | 2015-05-06 | 23.049 | 2,274,486 | +181,602 | 0.49% | 52,425,714 |
| 2015-05-07 | 2015-05-05 | 23.373 | 2,092,884 | +57,935 | 0.45% | 48,916,142 |
| 2015-05-06 | 2015-05-04 | 23.552 | 2,034,949 | +232,295 | 0.44% | 47,927,351 |
| 2015-05-05 | 2015-04-30 | 23.696 | 1,802,654 | +11,141 | 0.39% | 42,715,192 |
| 2015-05-04 | 2015-04-29 | 23.839 | 1,791,513 | +2,228 | 0.39% | 42,708,478 |
| 2015-04-30 | 2015-04-28 | 24.593 | 1,789,285 | +26,739 | 0.39% | 44,004,404 |
| 2015-04-29 | 2015-04-27 | 24.809 | 1,762,546 | -21,168 | 0.38% | 43,726,484 |
| 2015-04-28 | 2015-04-24 | 24.521 | 1,783,714 | +8,356 | 0.39% | 43,739,315 |
| 2015-04-27 | 2015-04-23 | 24.773 | 1,775,358 | -1,671 | 0.39% | 43,980,594 |
| 2015-04-24 | 2015-04-22 | 24.773 | 1,777,029 | +5,570 | 0.39% | 44,021,989 |
| 2015-04-23 | 2015-04-21 | 24.342 | 1,771,459 | +7,799 | 0.38% | 43,120,804 |
| 2015-04-22 | 2015-04-20 | 23.803 | 1,763,660 | +2,785 | 0.38% | 41,981,161 |
| 2015-04-21 | 2015-04-17 | 24.629 | 1,760,875 | -1,671 | 0.38% | 43,368,929 |
| 2015-04-20 | 2015-04-16 | 24.952 | 1,762,546 | +16,155 | 0.38% | 43,979,604 |
| 2015-04-17 | 2015-04-15 | 25.204 | 1,746,391 | +33,981 | 0.38% | 44,015,400 |
| 2015-04-16 | 2015-04-14 | 25.419 | 1,712,410 | -23,397 | 0.37% | 43,527,835 |
| 2015-04-15 | 2015-04-13 | 26.281 | 1,735,807 | +17,826 | 0.38% | 45,618,245 |
| 2015-04-14 | 2015-04-10 | 25.383 | 1,717,981 | -201,099 | 0.37% | 43,607,765 |
| 2015-04-13 | 2015-04-09 | 23.875 | 1,919,080 | -52,364 | 0.42% | 45,818,491 |
| 2015-04-10 | 2015-04-08 | 23.660 | 1,971,444 | -95,258 | 0.43% | 46,644,014 |
| 2015-04-09 | 2015-04-02 | 21.254 | 2,066,702 | +15,041 | 0.45% | 43,926,401 |
| 2015-04-08 | 2015-04-01 | 21.075 | 2,051,661 | -15,598 | 0.45% | 43,238,414 |
| 2015-04-02 | 2015-03-31 | 21.147 | 2,067,259 | +17,826 | 0.45% | 43,715,580 |
| 2015-04-01 | 2015-03-30 | 21.326 | 2,049,433 | -71,861 | 0.44% | 43,706,520 |
| 2015-03-31 | 2015-03-27 | 20.393 | 2,121,294 | +38,994 | 0.46% | 43,258,878 |
| 2015-03-30 | 2015-03-26 | 20.070 | 2,082,300 | +6,685 | 0.45% | 41,790,846 |
| 2015-03-27 | 2015-03-25 | 20.393 | 2,075,615 | +58,492 | 0.45% | 42,327,361 |
| 2015-03-26 | 2015-03-24 | 20.572 | 2,017,123 | +1,114 | 0.44% | 41,496,652 |
| 2015-03-24 | 2015-03-20 | 21.218 | 2,016,009 | -3,900 | 0.44% | 42,776,574 |
| 2015-03-23 | 2015-03-19 | 20.536 | 2,019,909 | +17,826 | 0.44% | 41,481,446 |
| 2015-03-19 | 2015-03-17 | 20.644 | 2,002,083 | -15,040 | 0.43% | 41,331,006 |
| 2015-03-18 | 2015-03-16 | 20.644 | 2,017,123 | +5,570 | 0.44% | 41,641,492 |
| 2015-03-17 | 2015-03-13 | 20.752 | 2,011,553 | +2,786 | 0.44% | 41,743,165 |
| 2015-03-16 | 2015-03-12 | 20.824 | 2,008,767 | +11,141 | 0.44% | 41,829,590 |
| 2015-03-13 | 2015-03-11 | 21.039 | 1,997,626 | -3,343 | 0.43% | 42,027,916 |
| 2015-03-12 | 2015-03-10 | 20.824 | 2,000,969 | +1,672 | 0.43% | 41,667,209 |
| 2015-03-11 | 2015-03-09 | 20.608 | 1,999,297 | +5,013 | 0.43% | 41,201,712 |
| 2015-03-10 | 2015-03-06 | 20.752 | 1,994,284 | +2,785 | 0.43% | 41,384,803 |
| 2015-03-09 | 2015-03-05 | 21.183 | 1,991,499 | +2,786 | 0.43% | 42,185,010 |
| 2015-03-06 | 2015-03-04 | 21.362 | 1,988,713 | +17,826 | 0.43% | 42,482,996 |
| 2015-03-05 | 2015-03-03 | 20.680 | 1,970,887 | -11,141 | 0.43% | 40,757,756 |
| 2015-03-04 | 2015-03-02 | 20.895 | 1,982,028 | +5,013 | 0.43% | 41,415,110 |
| 2015-03-03 | 2015-02-27 | 21.218 | 1,977,015 | +7,799 | 0.43% | 41,949,182 |
| 2015-03-02 | 2015-02-26 | 21.003 | 1,969,216 | +10,584 | 0.43% | 41,359,500 |
| 2015-02-27 | 2015-02-25 | 21.757 | 1,958,632 | +2,785 | 0.43% | 42,613,924 |
| 2015-02-26 | 2015-02-24 | 21.829 | 1,955,847 | -24,510 | 0.42% | 42,693,771 |
| 2015-02-24 | 2015-02-18 | 21.290 | 1,980,357 | -4,457 | 0.43% | 42,162,294 |
| 2015-02-23 | 2015-02-16 | 20.931 | 1,984,814 | -21,725 | 0.43% | 41,544,585 |
| 2015-02-17 | 2015-02-13 | 20.644 | 2,006,539 | +21,168 | 0.44% | 41,422,996 |
| 2015-02-16 | 2015-02-12 | 20.536 | 1,985,371 | +8,356 | 0.43% | 40,772,163 |
| 2015-02-13 | 2015-02-11 | 20.464 | 1,977,015 | +11,141 | 0.43% | 40,458,602 |
| 2015-02-12 | 2015-02-10 | 20.895 | 1,965,874 | +5,571 | 0.43% | 41,077,567 |
| 2015-02-11 | 2015-02-09 | 21.111 | 1,960,303 | -13,927 | 0.43% | 41,383,440 |
| 2015-02-10 | 2015-02-06 | 21.470 | 1,974,230 | -557 | 0.43% | 42,386,249 |
| 2015-02-09 | 2015-02-05 | 22.008 | 1,974,787 | +4,457 | 0.43% | 43,461,708 |
| 2015-02-06 | 2015-02-04 | 22.080 | 1,970,330 | +44,008 | 0.43% | 43,505,097 |
| 2015-02-02 | 2015-01-29 | 21.649 | 1,926,322 | -557 | 0.42% | 41,703,476 |
| 2015-01-30 | 2015-01-28 | 21.972 | 1,926,879 | -2,786 | 0.42% | 42,338,154 |
| 2015-01-29 | 2015-01-27 | 21.434 | 1,929,665 | +7,242 | 0.42% | 41,360,169 |
| 2015-01-28 | 2015-01-26 | 21.506 | 1,922,423 | +8,913 | 0.42% | 41,342,985 |
| 2015-01-23 | 2015-01-21 | 22.152 | 1,913,510 | -2,785 | 0.42% | 42,387,905 |
| 2015-01-22 | 2015-01-20 | 21.577 | 1,916,295 | -2,228 | 0.42% | 41,348,798 |
| 2015-01-20 | 2015-01-16 | 21.721 | 1,918,523 | -3,900 | 0.42% | 41,672,393 |
| 2015-01-19 | 2015-01-15 | 22.008 | 1,922,423 | -2,228 | 0.42% | 42,309,265 |
| 2015-01-16 | 2015-01-14 | 22.008 | 1,924,651 | -26,739 | 0.42% | 42,358,300 |
| 2015-01-15 | 2015-01-13 | 21.793 | 1,951,390 | -5,571 | 0.42% | 42,526,420 |
| 2015-01-14 | 2015-01-12 | 21.506 | 1,956,961 | +32,310 | 0.42% | 42,085,748 |
| 2015-01-13 | 2015-01-09 | 21.649 | 1,924,651 | +17,269 | 0.42% | 41,667,300 |
| 2015-01-12 | 2015-01-08 | 21.506 | 1,907,382 | -16,712 | 0.41% | 41,019,518 |
| 2015-01-09 | 2015-01-07 | 20.895 | 1,924,094 | +20,611 | 0.42% | 40,204,561 |
| 2015-01-08 | 2015-01-06 | 21.111 | 1,903,483 | -3,342 | 0.41% | 40,183,928 |
| 2015-01-07 | 2015-01-05 | 21.398 | 1,906,825 | +6,128 | 0.41% | 40,802,160 |
| 2015-01-06 | 2015-01-02 | 21.147 | 1,900,697 | -5,014 | 0.41% | 40,193,353 |
| 2015-01-05 | 2014-12-31 | 21.147 | 1,905,711 | +18,383 | 0.41% | 40,299,382 |
| 2015-01-02 | 2014-12-29 | 21.326 | 1,887,328 | +3,900 | 0.41% | 40,249,444 |
| 2014-12-30 | 2014-12-24 | 21.757 | 1,883,428 | +1,114 | 0.41% | 40,977,712 |
| 2014-12-23 | 2014-12-19 | 21.326 | 1,882,314 | +40,665 | 0.41% | 40,142,514 |
| 2014-12-22 | 2014-12-18 | 22.260 | 1,841,649 | +20,055 | 0.40% | 40,994,407 |
| 2014-12-19 | 2014-12-17 | 22.762 | 1,821,594 | +47,907 | 0.40% | 41,463,590 |
| 2014-12-18 | 2014-12-16 | 22.547 | 1,773,687 | +3,342 | 0.39% | 39,991,038 |
| 2014-12-17 | 2014-12-15 | 22.798 | 1,770,345 | +6,128 | 0.38% | 40,360,607 |
| 2014-12-12 | 2014-12-10 | 23.409 | 1,764,217 | +11,141 | 0.38% | 41,297,680 |
| 2014-12-11 | 2014-12-09 | 23.085 | 1,753,076 | +25,068 | 0.38% | 40,470,426 |
| 2014-12-09 | 2014-12-05 | 23.696 | 1,728,008 | -32,867 | 0.38% | 40,946,401 |
| 2014-12-08 | 2014-12-04 | 23.265 | 1,760,875 | -2,228 | 0.38% | 40,966,568 |
| 2014-12-05 | 2014-12-03 | 23.444 | 1,763,103 | -557 | 0.38% | 41,334,903 |
| 2014-12-04 | 2014-12-02 | 23.732 | 1,763,660 | +6,685 | 0.38% | 41,854,521 |
| 2014-12-03 | 2014-12-01 | 22.547 | 1,756,975 | +8,913 | 0.38% | 39,614,236 |
| 2014-12-02 | 2014-11-28 | 23.660 | 1,748,062 | -1,671 | 0.38% | 41,358,835 |
| 2014-12-01 | 2014-11-27 | 24.055 | 1,749,733 | +27,296 | 0.38% | 42,089,391 |
| 2014-11-28 | 2014-11-26 | 24.701 | 1,722,437 | +2,228 | 0.37% | 42,545,912 |
| 2014-11-26 | 2014-11-24 | 24.486 | 1,720,209 | -557 | 0.37% | 42,120,318 |
| 2014-11-21 | 2014-11-19 | 25.168 | 1,720,766 | +2,228 | 0.37% | 43,307,777 |
| 2014-11-20 | 2014-11-18 | 25.706 | 1,718,538 | -8,913 | 0.37% | 44,177,203 |
| 2014-11-19 | 2014-11-17 | 25.634 | 1,727,451 | -6,685 | 0.37% | 44,282,283 |
| 2014-11-18 | 2014-11-14 | 25.491 | 1,734,136 | -42,336 | 0.38% | 44,204,609 |
| 2014-11-17 | 2014-11-13 | 25.742 | 1,776,472 | +2,785 | 0.39% | 45,730,250 |
| 2014-11-14 | 2014-11-12 | 25.311 | 1,773,687 | -2,785 | 0.39% | 44,894,398 |
| 2014-11-13 | 2014-11-11 | 24.557 | 1,776,472 | +1,114 | 0.39% | 43,625,511 |
| 2014-11-12 | 2014-11-10 | 24.773 | 1,775,358 | +1,671 | 0.39% | 43,980,594 |
| 2014-11-11 | 2014-11-07 | 24.306 | 1,773,687 | -10,027 | 0.39% | 43,111,358 |
| 2014-11-10 | 2014-11-06 | 24.737 | 1,783,714 | -6,685 | 0.39% | 44,123,555 |
| 2014-11-07 | 2014-11-05 | 25.706 | 1,790,399 | -5,571 | 0.39% | 46,024,481 |
| 2014-11-06 | 2014-11-04 | 25.706 | 1,795,970 | +50,136 | 0.39% | 46,167,691 |
| 2014-11-05 | 2014-11-03 | 25.491 | 1,745,834 | -31,753 | 0.38% | 44,502,801 |
| 2014-11-03 | 2014-10-30 | 24.773 | 1,777,587 | +50,136 | 0.39% | 44,035,812 |
| 2014-10-31 | 2014-10-29 | 25.491 | 1,727,451 | +2,785 | 0.37% | 44,034,203 |
| 2014-10-30 | 2014-10-28 | 24.952 | 1,724,666 | -557 | 0.37% | 43,034,411 |
| 2014-10-29 | 2014-10-27 | 24.773 | 1,725,223 | +2,229 | 0.37% | 42,738,609 |
| 2014-10-28 | 2014-10-24 | 24.881 | 1,722,994 | -2,229 | 0.37% | 42,868,970 |
| 2014-10-24 | 2014-10-22 | 24.809 | 1,725,223 | -12,255 | 0.37% | 42,800,549 |
| 2014-10-23 | 2014-10-21 | 24.593 | 1,737,478 | -557 | 0.38% | 42,730,300 |
| 2014-10-22 | 2014-10-20 | 24.737 | 1,738,035 | -21,726 | 0.38% | 42,993,598 |
| 2014-10-20 | 2014-10-16 | 24.306 | 1,759,761 | -11,698 | 0.38% | 42,772,872 |
| 2014-10-17 | 2014-10-15 | 24.378 | 1,771,459 | -6,685 | 0.38% | 43,184,404 |
| 2014-10-15 | 2014-10-13 | 24.845 | 1,778,144 | -9,470 | 0.39% | 44,177,995 |
| 2014-10-14 | 2014-10-10 | 24.047 | 1,787,614 | +20,317 | 0.39% | 42,986,865 |
| 2014-10-13 | 2014-10-09 | 24.446 | 1,767,297 | +7,720 | 0.39% | 43,203,401 |
| 2014-10-10 | 2014-10-08 | 24.700 | 1,759,577 | -3,309 | 0.39% | 43,461,418 |
| 2014-10-09 | 2014-10-07 | 25.026 | 1,762,886 | -19,299 | 0.39% | 44,118,610 |
| 2014-10-08 | 2014-10-06 | 24.047 | 1,782,185 | +11,580 | 0.39% | 42,856,314 |
| 2014-10-07 | 2014-10-03 | 24.265 | 1,770,605 | -13,786 | 0.39% | 42,963,169 |
| 2014-10-06 | 2014-09-30 | 23.866 | 1,784,391 | -6,066 | 0.39% | 42,585,762 |
| 2014-10-03 | 2014-09-29 | 23.866 | 1,790,457 | -15,991 | 0.39% | 42,730,531 |
| 2014-09-30 | 2014-09-26 | 24.809 | 1,806,448 | +2,206 | 0.40% | 44,815,688 |
| 2014-09-29 | 2014-09-25 | 25.570 | 1,804,242 | -29,777 | 0.40% | 46,135,200 |
| 2014-09-26 | 2014-09-24 | 25.135 | 1,834,019 | -551 | 0.40% | 46,098,370 |
| 2014-09-25 | 2014-09-23 | 24.664 | 1,834,570 | -60,105 | 0.40% | 45,247,199 |
| 2014-09-24 | 2014-09-22 | 25.280 | 1,894,675 | -46,319 | 0.42% | 47,897,848 |
| 2014-09-23 | 2014-09-19 | 25.788 | 1,940,994 | -8,271 | 0.43% | 50,054,404 |
| 2014-09-22 | 2014-09-18 | 25.208 | 1,949,265 | +87,675 | 0.43% | 49,136,497 |
| 2014-09-19 | 2014-09-17 | 25.317 | 1,861,590 | +5,515 | 0.41% | 47,128,971 |
| 2014-09-18 | 2014-09-16 | 25.353 | 1,856,075 | +1,102 | 0.41% | 47,056,671 |
| 2014-09-17 | 2014-09-15 | 25.353 | 1,854,973 | -7,168 | 0.41% | 47,028,732 |
| 2014-09-16 | 2014-09-12 | 25.244 | 1,862,141 | +38,048 | 0.41% | 47,007,841 |
| 2014-09-15 | 2014-09-11 | 25.425 | 1,824,093 | +30,879 | 0.40% | 46,378,158 |
| 2014-09-12 | 2014-09-10 | 25.389 | 1,793,214 | -33,636 | 0.39% | 45,528,009 |
| 2014-09-11 | 2014-09-08 | 24.954 | 1,826,850 | -10,477 | 0.40% | 45,586,876 |
| 2014-09-10 | 2014-09-05 | 25.353 | 1,837,327 | -94,293 | 0.40% | 46,581,357 |
| 2014-09-08 | 2014-09-04 | 24.990 | 1,931,620 | -3,860 | 0.42% | 48,271,347 |
| 2014-09-05 | 2014-09-03 | 24.373 | 1,935,480 | +1,655 | 0.42% | 47,174,408 |
| 2014-09-04 | 2014-09-02 | 24.228 | 1,933,825 | -25,917 | 0.42% | 46,853,510 |
| 2014-09-03 | 2014-09-01 | 23.576 | 1,959,742 | +33,636 | 0.43% | 46,201,998 |
| 2014-09-02 | 2014-08-29 | 24.373 | 1,926,106 | +35,843 | 0.42% | 46,945,931 |
| 2014-09-01 | 2014-08-28 | 24.410 | 1,890,263 | +4,962 | 0.41% | 46,140,872 |
| 2014-08-29 | 2014-08-27 | 24.410 | 1,885,301 | +4,412 | 0.41% | 46,019,751 |
| 2014-08-28 | 2014-08-26 | 24.446 | 1,880,889 | +8,822 | 0.41% | 45,980,275 |
| 2014-08-27 | 2014-08-25 | 25.099 | 1,872,067 | +1,655 | 0.41% | 46,986,812 |
| 2014-08-26 | 2014-08-22 | 24.446 | 1,870,412 | -6,066 | 0.41% | 45,724,154 |
| 2014-08-25 | 2014-08-21 | 24.228 | 1,876,478 | -19,300 | 0.41% | 45,464,083 |
| 2014-08-20 | 2014-08-18 | 23.975 | 1,895,778 | -1,654 | 0.42% | 45,450,372 |
| 2014-08-19 | 2014-08-15 | 24.083 | 1,897,432 | -13,234 | 0.42% | 45,696,486 |
| 2014-08-18 | 2014-08-14 | 24.156 | 1,910,666 | +2,757 | 0.42% | 46,153,804 |
| 2014-08-15 | 2014-08-13 | 24.228 | 1,907,909 | +552 | 0.42% | 46,225,607 |
| 2014-08-14 | 2014-08-12 | 23.975 | 1,907,357 | -3,860 | 0.42% | 45,727,973 |
| 2014-08-13 | 2014-08-11 | 24.047 | 1,911,217 | -7,720 | 0.42% | 45,959,154 |
| 2014-08-12 | 2014-08-08 | 24.011 | 1,918,937 | -14,888 | 0.42% | 46,075,198 |
| 2014-08-11 | 2014-08-07 | 23.902 | 1,933,825 | -8,272 | 0.42% | 46,222,250 |
| 2014-08-08 | 2014-08-06 | 24.047 | 1,942,097 | -1,654 | 0.43% | 46,701,728 |
| 2014-08-07 | 2014-08-05 | 23.866 | 1,943,751 | +1,103 | 0.43% | 46,389,001 |
| 2014-08-06 | 2014-08-04 | 23.866 | 1,942,648 | -4,963 | 0.43% | 46,362,678 |
| 2014-08-05 | 2014-08-01 | 23.576 | 1,947,611 | -30,879 | 0.43% | 45,916,003 |
| 2014-08-04 | 2014-07-31 | 23.576 | 1,978,490 | -552 | 0.43% | 46,643,992 |
| 2014-08-01 | 2014-07-30 | 23.539 | 1,979,042 | -18,197 | 0.43% | 46,585,226 |
| 2014-07-31 | 2014-07-29 | 23.721 | 1,997,239 | +34,188 | 0.44% | 47,375,771 |
| 2014-07-30 | 2014-07-28 | 23.866 | 1,963,051 | +6,066 | 0.43% | 46,849,610 |
| 2014-07-29 | 2014-07-25 | 23.829 | 1,956,985 | +10,477 | 0.43% | 46,633,860 |
| 2014-07-28 | 2014-07-24 | 23.938 | 1,946,508 | +20,402 | 0.43% | 46,595,999 |
| 2014-07-25 | 2014-07-23 | 23.938 | 1,926,106 | +9,375 | 0.42% | 46,107,611 |
| 2014-07-24 | 2014-07-22 | 24.265 | 1,916,731 | +27,571 | 0.42% | 46,508,870 |
| 2014-07-23 | 2014-07-21 | 24.446 | 1,889,160 | -9,375 | 0.41% | 46,182,468 |
| 2014-07-21 | 2014-07-17 | 25.208 | 1,898,535 | -9,374 | 0.42% | 47,857,710 |
| 2014-07-18 | 2014-07-16 | 25.462 | 1,907,909 | -13,234 | 0.42% | 48,578,407 |
| 2014-07-17 | 2014-07-15 | 25.353 | 1,921,143 | +1,654 | 0.42% | 48,706,326 |
| 2014-07-16 | 2014-07-14 | 25.317 | 1,919,489 | -10,476 | 0.42% | 48,594,772 |
| 2014-07-15 | 2014-07-11 | 24.918 | 1,929,965 | +2,757 | 0.42% | 48,089,988 |
| 2014-07-14 | 2014-07-10 | 25.353 | 1,927,208 | -12,132 | 0.42% | 48,860,090 |
| 2014-07-11 | 2014-07-09 | 25.280 | 1,939,340 | +1,655 | 0.43% | 49,026,990 |
| 2014-07-10 | 2014-07-08 | 25.498 | 1,937,685 | -9,374 | 0.42% | 49,406,831 |
| 2014-07-09 | 2014-07-07 | 25.715 | 1,947,059 | +2,205 | 0.43% | 50,069,568 |
| 2014-07-08 | 2014-07-04 | 25.679 | 1,944,854 | -29,776 | 0.43% | 49,942,326 |
| 2014-07-07 | 2014-07-03 | 25.026 | 1,974,630 | +5,514 | 0.43% | 49,417,790 |
| 2014-07-04 | 2014-07-02 | 25.026 | 1,969,116 | -26,468 | 0.43% | 49,279,795 |
| 2014-07-03 | 2014-06-30 | 24.664 | 1,995,584 | -34,188 | 0.44% | 49,218,393 |
| 2014-07-02 | 2014-06-27 | 24.192 | 2,029,772 | -6,617 | 0.45% | 49,104,534 |
| 2014-06-30 | 2014-06-26 | 23.938 | 2,036,389 | +11,028 | 0.45% | 48,747,593 |
| 2014-06-27 | 2014-06-25 | 23.684 | 2,025,361 | -13,234 | 0.44% | 47,969,382 |
| 2014-06-26 | 2014-06-24 | 23.358 | 2,038,595 | +17,645 | 0.45% | 47,617,361 |
| 2014-06-25 | 2014-06-23 | 23.213 | 2,020,950 | -1,654 | 0.44% | 46,912,010 |
| 2014-06-24 | 2014-06-20 | 23.721 | 2,022,604 | -22,057 | 0.44% | 47,977,444 |
| 2014-06-23 | 2014-06-19 | 23.430 | 2,044,661 | +4,963 | 0.45% | 47,907,370 |
| 2014-06-20 | 2014-06-18 | 23.648 | 2,039,698 | -64,516 | 0.45% | 48,234,965 |
| 2014-06-19 | 2014-06-17 | 24.156 | 2,104,214 | +11,580 | 0.46% | 50,829,125 |
| 2014-06-18 | 2014-06-16 | 24.410 | 2,092,634 | -41,356 | 0.46% | 51,080,700 |
| 2014-06-17 | 2014-06-13 | 25.208 | 2,133,990 | -15,440 | 0.47% | 53,792,990 |
| 2014-06-16 | 2014-06-12 | 24.772 | 2,149,430 | +19,851 | 0.47% | 53,246,677 |
| 2014-06-13 | 2014-06-11 | 25.425 | 2,129,579 | -78,853 | 0.47% | 54,145,239 |
| 2014-06-12 | 2014-06-10 | 25.353 | 2,208,432 | -123,518 | 0.48% | 55,989,902 |
| 2014-06-11 | 2014-06-09 | 24.482 | 2,331,950 | -7,720 | 0.51% | 57,091,507 |
| 2014-06-10 | 2014-06-06 | 24.083 | 2,339,670 | -44,664 | 0.51% | 56,347,050 |
| 2014-06-09 | 2014-06-05 | 25.425 | 2,384,334 | -552 | 0.52% | 60,622,468 |
| 2014-06-06 | 2014-06-04 | 26.261 | 2,384,886 | +1,103 | 0.52% | 62,629,665 |
| 2014-06-05 | 2014-06-03 | 26.520 | 2,383,783 | +40,284 | 0.52% | 63,217,889 |
| 2014-06-04 | 2014-05-30 | 26.261 | 2,343,499 | +4,866 | 0.52% | 61,542,798 |
| 2014-05-30 | 2014-05-28 | 26.742 | 2,338,633 | -7,570 | 0.52% | 62,539,512 |
| 2014-05-29 | 2014-05-27 | 25.521 | 2,346,203 | +5,408 | 0.52% | 59,878,208 |
| 2014-05-28 | 2014-05-26 | 25.743 | 2,340,795 | -541 | 0.52% | 60,259,668 |
| 2014-05-26 | 2014-05-22 | 25.373 | 2,341,336 | -5,948 | 0.52% | 59,407,595 |
| 2014-05-23 | 2014-05-21 | 24.967 | 2,347,284 | -3,244 | 0.52% | 58,603,496 |
| 2014-05-21 | 2014-05-19 | 25.151 | 2,350,528 | +4,866 | 0.53% | 59,119,188 |
| 2014-05-19 | 2014-05-15 | 25.558 | 2,345,662 | -19,466 | 0.52% | 59,951,161 |
| 2014-05-16 | 2014-05-14 | 25.225 | 2,365,128 | -22,170 | 0.53% | 59,661,359 |
| 2014-05-15 | 2014-05-13 | 25.336 | 2,387,298 | -23,792 | 0.53% | 60,485,507 |
| 2014-05-14 | 2014-05-12 | 24.819 | 2,411,090 | -12,977 | 0.54% | 59,839,790 |
| 2014-05-13 | 2014-05-09 | 24.301 | 2,424,067 | +14,059 | 0.54% | 58,906,620 |
| 2014-05-12 | 2014-05-08 | 24.708 | 2,410,008 | -12,978 | 0.54% | 59,545,516 |
| 2014-05-09 | 2014-05-07 | 24.745 | 2,422,986 | +1,082 | 0.54% | 59,955,791 |
| 2014-05-08 | 2014-05-05 | 25.373 | 2,421,904 | +2,163 | 0.54% | 61,451,878 |
| 2014-05-07 | 2014-05-02 | 25.336 | 2,419,741 | +16,762 | 0.54% | 61,307,495 |
| 2014-05-05 | 2014-04-30 | 25.114 | 2,402,979 | +63,806 | 0.54% | 60,349,526 |
| 2014-05-02 | 2014-04-29 | 25.706 | 2,339,173 | -77,324 | 0.52% | 60,131,393 |
| 2014-04-30 | 2014-04-28 | 25.669 | 2,416,497 | -541 | 0.54% | 62,029,724 |
| 2014-04-29 | 2014-04-25 | 26.298 | 2,417,038 | -11,355 | 0.54% | 63,563,411 |
| 2014-04-28 | 2014-04-24 | 26.594 | 2,428,393 | -37,310 | 0.54% | 64,580,586 |
| 2014-04-25 | 2014-04-23 | 26.594 | 2,465,703 | -2,703 | 0.55% | 65,572,806 |
| 2014-04-24 | 2014-04-22 | 26.890 | 2,468,406 | -9,193 | 0.55% | 66,375,090 |
| 2014-04-23 | 2014-04-17 | 27.223 | 2,477,599 | +6,489 | 0.55% | 67,447,048 |
| 2014-04-22 | 2014-04-16 | 26.372 | 2,471,110 | +33,525 | 0.55% | 65,168,200 |
| 2014-04-17 | 2014-04-15 | 26.557 | 2,437,585 | +18,385 | 0.55% | 64,734,877 |
| 2014-04-16 | 2014-04-14 | 27.371 | 2,419,200 | -74,620 | 0.54% | 66,215,187 |
| 2014-04-15 | 2014-04-11 | 27.741 | 2,493,820 | -5,948 | 0.56% | 69,179,988 |
| 2014-04-14 | 2014-04-10 | 27.593 | 2,499,768 | -10,274 | 0.56% | 68,975,149 |
| 2014-04-11 | 2014-04-09 | 26.483 | 2,510,042 | +3,244 | 0.56% | 66,473,436 |
| 2014-04-10 | 2014-04-08 | 26.631 | 2,506,798 | +75,702 | 0.56% | 66,758,405 |
| 2014-04-09 | 2014-04-07 | 25.669 | 2,431,096 | +53,531 | 0.54% | 62,404,469 |
| 2014-04-08 | 2014-04-04 | 26.520 | 2,377,565 | +6,489 | 0.53% | 63,052,988 |
| 2014-04-07 | 2014-04-03 | 27.371 | 2,371,076 | +82,731 | 0.53% | 64,898,000 |
| 2014-04-04 | 2014-04-02 | 27.889 | 2,288,345 | +387,699 | 0.51% | 63,818,554 |
| 2014-04-03 | 2014-04-01 | 28.924 | 1,900,646 | -259,548 | 0.43% | 54,974,603 |
| 2014-04-02 | 2014-03-31 | 25.040 | 2,160,194 | -139,506 | 0.48% | 54,092,311 |
| 2014-04-01 | 2014-03-28 | 21.786 | 2,299,700 | +3,785 | 0.51% | 50,100,331 |
| 2014-03-31 | 2014-03-27 | 21.453 | 2,295,915 | +22,169 | 0.51% | 49,253,593 |
| 2014-03-28 | 2014-03-26 | 22.192 | 2,273,746 | +16,763 | 0.51% | 50,460,008 |
| 2014-03-27 | 2014-03-25 | 22.710 | 2,256,983 | -7,570 | 0.50% | 51,256,716 |
| 2014-03-26 | 2014-03-24 | 22.599 | 2,264,553 | +23,792 | 0.51% | 51,177,353 |
| 2014-03-25 | 2014-03-21 | 23.561 | 2,240,761 | -33,525 | 0.50% | 52,794,549 |
| 2014-03-24 | 2014-03-20 | 23.043 | 2,274,286 | -7,030 | 0.51% | 52,406,752 |
| 2014-03-21 | 2014-03-19 | 23.857 | 2,281,316 | -5,948 | 0.51% | 54,425,105 |
| 2014-03-20 | 2014-03-18 | 23.598 | 2,287,264 | +7,570 | 0.51% | 53,974,806 |
| 2014-03-19 | 2014-03-17 | 23.154 | 2,279,694 | +1,082 | 0.51% | 52,784,329 |
| 2014-03-18 | 2014-03-14 | 23.450 | 2,278,612 | -1,082 | 0.51% | 53,433,516 |
| 2014-03-17 | 2014-03-13 | 23.857 | 2,279,694 | +26,496 | 0.51% | 54,386,409 |
| 2014-03-14 | 2014-03-12 | 24.671 | 2,253,198 | -541 | 0.50% | 55,587,777 |
| 2014-03-13 | 2014-03-11 | 24.967 | 2,253,739 | -1,622 | 0.50% | 56,268,004 |
| 2014-03-12 | 2014-03-10 | 23.561 | 2,255,361 | -1,081 | 0.50% | 53,138,540 |
| 2014-03-11 | 2014-03-07 | 24.782 | 2,256,442 | -8,652 | 0.50% | 55,918,188 |
| 2014-03-10 | 2014-03-06 | 23.968 | 2,265,094 | -63,265 | 0.51% | 54,289,439 |
| 2014-03-07 | 2014-03-05 | 25.004 | 2,328,359 | -8,111 | 0.52% | 58,217,125 |
| 2014-03-06 | 2014-03-04 | 24.893 | 2,336,470 | -59,479 | 0.52% | 58,160,668 |
| 2014-03-05 | 2014-03-03 | 24.079 | 2,395,949 | -64,347 | 0.54% | 57,691,612 |
| 2014-03-04 | 2014-02-28 | 22.266 | 2,460,296 | -3,244 | 0.55% | 54,782,011 |
| 2014-03-03 | 2014-02-27 | 22.192 | 2,463,540 | -16,762 | 0.55% | 54,672,003 |
| 2014-02-28 | 2014-02-26 | 22.266 | 2,480,302 | -22,711 | 0.55% | 55,227,473 |
| 2014-02-27 | 2014-02-25 | 21.712 | 2,503,013 | -9,733 | 0.56% | 54,344,466 |
| 2014-02-26 | 2014-02-24 | 22.008 | 2,512,746 | -11,355 | 0.56% | 55,299,305 |
| 2014-02-25 | 2014-02-21 | 21.860 | 2,524,101 | -7,029 | 0.56% | 55,175,760 |
| 2014-02-24 | 2014-02-20 | 22.192 | 2,531,130 | -15,681 | 0.57% | 56,171,991 |
| 2014-02-21 | 2014-02-19 | 22.229 | 2,546,811 | -23,792 | 0.57% | 56,614,191 |
| 2014-02-20 | 2014-02-18 | 22.045 | 2,570,603 | +6,488 | 0.57% | 56,667,674 |
| 2014-02-19 | 2014-02-17 | 21.897 | 2,564,115 | -17,303 | 0.57% | 56,145,289 |
| 2014-02-18 | 2014-02-14 | 21.897 | 2,581,418 | -17,303 | 0.58% | 56,524,165 |
| 2014-02-17 | 2014-02-13 | 21.379 | 2,598,721 | +6,489 | 0.58% | 55,557,361 |
| 2014-02-14 | 2014-02-12 | 22.081 | 2,592,232 | -11,355 | 0.58% | 57,240,354 |
| 2014-02-13 | 2014-02-11 | 21.860 | 2,603,587 | +540 | 0.58% | 56,913,290 |
| 2014-02-12 | 2014-02-10 | 21.897 | 2,603,047 | +3,785 | 0.58% | 56,997,766 |
| 2014-02-10 | 2014-02-06 | 20.750 | 2,599,262 | +6,489 | 0.58% | 53,934,547 |
| 2014-02-07 | 2014-02-05 | 20.454 | 2,592,773 | -50,287 | 0.58% | 53,032,701 |
| 2014-02-06 | 2014-02-04 | 20.713 | 2,643,060 | +1,081 | 0.59% | 54,745,593 |
| 2014-02-05 | 2014-01-30 | 21.194 | 2,641,979 | -33,525 | 0.59% | 55,993,562 |
| 2014-02-04 | 2014-01-28 | 20.713 | 2,675,504 | +5,407 | 0.60% | 55,417,604 |
| 2014-01-29 | 2014-01-27 | 20.639 | 2,670,097 | -31,902 | 0.60% | 55,108,089 |
| 2014-01-28 | 2014-01-24 | 21.638 | 2,701,999 | -200,609 | 0.60% | 58,464,894 |
| 2014-01-27 | 2014-01-23 | 21.897 | 2,902,608 | -59,480 | 0.65% | 63,557,120 |
| 2014-01-24 | 2014-01-22 | 21.564 | 2,962,088 | -64,887 | 0.66% | 63,873,487 |
| 2014-01-23 | 2014-01-21 | 22.192 | 3,026,975 | -56,235 | 0.68% | 67,176,009 |
| 2014-01-22 | 2014-01-20 | 22.192 | 3,083,210 | -287,665 | 0.69% | 68,424,002 |
| 2014-01-21 | 2014-01-17 | 21.786 | 3,370,875 | -89,760 | 0.75% | 73,436,515 |
| 2014-01-20 | 2014-01-16 | 22.008 | 3,460,635 | -77,865 | 0.77% | 76,159,990 |
| 2014-01-17 | 2014-01-15 | 21.268 | 3,538,500 | -102,197 | 0.79% | 75,256,005 |
| 2014-01-16 | 2014-01-14 | 19.936 | 3,640,697 | +2,163 | 0.81% | 72,581,747 |
| 2014-01-15 | 2014-01-13 | 20.232 | 3,638,534 | -56,235 | 0.81% | 73,615,265 |
| 2014-01-14 | 2014-01-10 | 19.418 | 3,694,769 | +51,909 | 0.83% | 71,746,498 |
| 2014-01-13 | 2014-01-09 | 19.492 | 3,642,860 | +9,733 | 0.81% | 71,007,989 |
| 2014-01-10 | 2014-01-08 | 19.973 | 3,633,127 | -78,945 | 0.81% | 72,565,210 |
| 2014-01-09 | 2014-01-07 | 19.381 | 3,712,072 | +37,310 | 0.83% | 71,945,195 |
| 2014-01-08 | 2014-01-06 | 19.492 | 3,674,762 | +43,798 | 0.82% | 71,629,835 |
| 2014-01-07 | 2014-01-03 | 19.862 | 3,630,964 | -22,710 | 0.81% | 72,119,108 |
| 2014-01-06 | 2014-01-02 | 20.195 | 3,653,674 | -50,287 | 0.82% | 73,786,439 |
| 2014-01-03 | 2013-12-31 | 19.640 | 3,703,961 | -30,281 | 0.83% | 72,746,992 |
| 2014-01-02 | 2013-12-27 | 18.975 | 3,734,242 | +34,606 | 0.84% | 70,855,561 |
| 2013-12-30 | 2013-12-24 | 18.790 | 3,699,636 | +85,976 | 0.83% | 69,514,728 |
| 2013-12-27 | 2013-12-20 | 19.049 | 3,613,660 | +88,678 | 0.81% | 68,834,892 |
| 2013-12-23 | 2013-12-19 | 20.158 | 3,524,982 | +18,926 | 0.79% | 71,057,107 |
| 2013-12-20 | 2013-12-18 | 20.343 | 3,506,056 | -541 | 0.78% | 71,323,994 |
| 2013-12-19 | 2013-12-17 | 20.454 | 3,506,597 | -37,851 | 0.78% | 71,724,099 |
| 2013-12-18 | 2013-12-16 | 20.417 | 3,544,448 | -11,896 | 0.79% | 72,367,206 |
| 2013-12-17 | 2013-12-13 | 20.417 | 3,556,344 | -6,488 | 0.80% | 72,610,087 |
| 2013-12-16 | 2013-12-12 | 20.010 | 3,562,832 | +41,095 | 0.80% | 71,292,973 |
| 2013-12-13 | 2013-12-11 | 20.232 | 3,521,737 | +21,629 | 0.79% | 71,252,214 |
| 2013-12-12 | 2013-12-10 | 20.269 | 3,500,108 | +60,020 | 0.78% | 70,944,073 |
| 2013-12-11 | 2013-12-09 | 20.158 | 3,440,088 | +142,751 | 0.77% | 69,345,801 |
| 2013-12-10 | 2013-12-06 | 20.676 | 3,297,337 | +17,844 | 0.74% | 68,175,646 |
| 2013-12-09 | 2013-12-05 | 20.713 | 3,279,493 | +17,303 | 0.73% | 67,928,004 |
| 2013-12-06 | 2013-12-04 | 21.083 | 3,262,190 | +40,555 | 0.73% | 68,776,207 |
| 2013-12-05 | 2013-12-03 | 21.527 | 3,221,635 | -36,770 | 0.72% | 69,351,113 |
| 2013-12-04 | 2013-12-02 | 21.120 | 3,258,405 | -58,398 | 0.73% | 68,816,929 |
| 2013-12-03 | 2013-11-29 | 20.676 | 3,316,803 | -15,681 | 0.74% | 68,578,124 |
| 2013-12-02 | 2013-11-28 | 20.750 | 3,332,484 | -9,733 | 0.75% | 69,148,864 |
| 2013-11-29 | 2013-11-27 | 20.565 | 3,342,217 | +133,559 | 0.75% | 68,732,723 |
| 2013-11-28 | 2013-11-26 | 20.676 | 3,208,658 | +28,118 | 0.72% | 66,342,121 |
| 2013-11-27 | 2013-11-25 | 21.083 | 3,180,540 | +90,301 | 0.71% | 67,054,794 |
| 2013-11-26 | 2013-11-22 | 20.898 | 3,090,239 | +50,287 | 0.69% | 64,579,493 |
| 2013-11-25 | 2013-11-21 | 20.713 | 3,039,952 | +7,029 | 0.68% | 62,966,401 |
| 2013-11-22 | 2013-11-20 | 20.676 | 3,032,923 | -20,547 | 0.68% | 62,708,629 |
| 2013-11-21 | 2013-11-19 | 20.713 | 3,053,470 | -151,944 | 0.68% | 63,246,399 |
| 2013-11-20 | 2013-11-18 | 21.009 | 3,205,414 | +31,362 | 0.72% | 67,342,089 |
| 2013-11-19 | 2013-11-15 | 20.898 | 3,174,052 | -17,843 | 0.71% | 66,331,009 |
| 2013-11-18 | 2013-11-14 | 20.343 | 3,191,895 | +14,599 | 0.71% | 64,932,990 |
| 2013-11-15 | 2013-11-13 | 20.454 | 3,177,296 | +15,140 | 0.71% | 64,988,561 |
| 2013-11-14 | 2013-11-12 | 20.565 | 3,162,156 | +130,315 | 0.71% | 65,029,767 |
| 2013-11-13 | 2013-11-11 | 20.528 | 3,031,841 | +68,131 | 0.68% | 62,237,698 |
| 2013-11-12 | 2013-11-08 | 20.713 | 2,963,710 | +14,059 | 0.66% | 61,387,203 |
| 2013-11-11 | 2013-11-07 | 20.787 | 2,949,651 | +81,649 | 0.66% | 61,314,200 |
| 2013-11-08 | 2013-11-06 | 21.638 | 2,868,002 | +25,955 | 0.64% | 62,056,808 |
| 2013-11-07 | 2013-11-05 | 21.601 | 2,842,047 | +10,274 | 0.64% | 61,390,083 |
| 2013-11-06 | 2013-11-04 | 21.823 | 2,831,773 | +1,081 | 0.63% | 61,796,598 |
| 2013-11-05 | 2013-11-01 | 22.155 | 2,830,692 | -13,518 | 0.63% | 62,715,308 |
| 2013-11-04 | 2013-10-31 | 22.192 | 2,844,210 | -74,620 | 0.64% | 63,120,005 |
| 2013-11-01 | 2013-10-30 | 22.045 | 2,918,830 | -2,703 | 0.65% | 64,344,166 |
| 2013-10-31 | 2013-10-29 | 22.192 | 2,921,533 | -3,245 | 0.65% | 64,835,992 |
| 2013-10-30 | 2013-10-28 | 21.675 | 2,924,778 | +2,163 | 0.65% | 63,393,487 |
| 2013-10-29 | 2013-10-25 | 21.712 | 2,922,615 | -14,059 | 0.65% | 63,454,705 |
| 2013-10-28 | 2013-10-24 | 21.823 | 2,936,674 | -71,375 | 0.66% | 64,085,808 |
| 2013-10-25 | 2013-10-23 | 22.045 | 3,008,049 | -42,717 | 0.67% | 66,310,955 |
| 2013-10-24 | 2013-10-22 | 22.525 | 3,050,766 | -25,955 | 0.68% | 68,719,550 |
| 2013-10-23 | 2013-10-21 | 22.636 | 3,076,721 | -82,731 | 0.69% | 69,645,595 |
| 2013-10-22 | 2013-10-18 | 22.710 | 3,159,452 | -5,948 | 0.71% | 71,752,039 |
| 2013-10-21 | 2013-10-17 | 22.710 | 3,165,400 | -32,984 | 0.71% | 71,887,120 |
| 2013-10-18 | 2013-10-16 | 22.673 | 3,198,384 | -11,896 | 0.72% | 72,517,896 |
| 2013-10-17 | 2013-10-15 | 22.636 | 3,210,280 | -101,116 | 0.72% | 72,668,877 |
| 2013-10-16 | 2013-10-11 | 23.341 | 3,311,396 | -230,348 | 0.74% | 77,292,112 |
| 2013-10-15 | 2013-10-10 | 22.593 | 3,541,744 | -179,600 | 0.79% | 80,019,083 |
| 2013-10-11 | 2013-10-09 | 23.005 | 3,721,344 | -13,901 | 0.84% | 85,608,009 |
| 2013-10-10 | 2013-10-08 | 22.780 | 3,735,245 | -29,942 | 0.84% | 85,089,476 |
| 2013-10-09 | 2013-10-07 | 22.705 | 3,765,187 | -27,268 | 0.85% | 85,489,880 |
| 2013-10-08 | 2013-10-04 | 22.256 | 3,792,455 | -26,200 | 0.86% | 84,406,689 |
| 2013-10-07 | 2013-10-03 | 22.256 | 3,818,655 | -57,210 | 0.86% | 84,989,809 |
| 2013-10-03 | 2013-09-30 | 21.059 | 3,875,865 | -36,893 | 0.88% | 81,623,742 |
| 2013-10-02 | 2013-09-27 | 20.947 | 3,912,758 | -36,357 | 0.88% | 81,961,610 |
| 2013-09-30 | 2013-09-26 | 20.573 | 3,949,115 | +65,765 | 0.89% | 81,245,990 |
| 2013-09-27 | 2013-09-25 | 20.798 | 3,883,350 | +22,456 | 0.88% | 80,764,552 |
| 2013-09-26 | 2013-09-24 | 21.059 | 3,860,894 | +11,763 | 0.87% | 81,308,460 |
| 2013-09-24 | 2013-09-19 | 21.134 | 3,849,131 | +40,635 | 0.87% | 81,348,698 |
| 2013-09-23 | 2013-09-18 | 21.059 | 3,808,496 | +10,159 | 0.86% | 80,204,985 |
| 2013-09-19 | 2013-09-17 | 21.059 | 3,798,337 | -22,456 | 0.86% | 79,991,042 |
| 2013-09-18 | 2013-09-16 | 20.685 | 3,820,793 | +47,051 | 0.86% | 79,034,754 |
| 2013-09-17 | 2013-09-13 | 20.835 | 3,773,742 | +176,978 | 0.85% | 78,626,124 |
| 2013-09-16 | 2013-09-12 | 21.284 | 3,596,764 | +117,094 | 0.81% | 76,553,257 |
| 2013-09-13 | 2013-09-11 | 22.294 | 3,479,670 | -39,566 | 0.79% | 77,575,357 |
| 2013-09-12 | 2013-09-10 | 22.069 | 3,519,236 | +32,080 | 0.80% | 77,667,597 |
| 2013-09-11 | 2013-09-09 | 21.882 | 3,487,156 | -3,742 | 0.79% | 76,307,409 |
| 2013-09-10 | 2013-09-06 | 21.920 | 3,490,898 | -28,873 | 0.79% | 76,519,873 |
| 2013-09-09 | 2013-09-05 | 22.144 | 3,519,771 | -73,250 | 0.80% | 77,942,724 |
| 2013-09-06 | 2013-09-04 | 21.882 | 3,593,021 | +4,812 | 0.81% | 78,623,991 |
| 2013-09-05 | 2013-09-03 | 21.770 | 3,588,209 | +73,785 | 0.81% | 78,116,033 |
| 2013-09-04 | 2013-09-02 | 21.770 | 3,514,424 | +110,678 | 0.79% | 76,509,719 |
| 2013-09-03 | 2013-08-30 | 22.481 | 3,403,746 | +207,454 | 0.77% | 76,519,316 |
| 2013-09-02 | 2013-08-29 | 21.583 | 3,196,292 | +31,546 | 0.72% | 68,986,121 |
| 2013-08-30 | 2013-08-28 | 21.808 | 3,164,746 | +79,132 | 0.72% | 69,015,538 |
| 2013-08-29 | 2013-08-27 | 22.481 | 3,085,614 | +37,427 | 0.70% | 69,367,419 |
| 2013-08-28 | 2013-08-26 | 22.331 | 3,048,187 | +143,293 | 0.69% | 68,069,945 |
| 2013-08-27 | 2013-08-23 | 22.069 | 2,904,894 | +66,300 | 0.66% | 64,109,408 |
| 2013-08-26 | 2013-08-22 | 22.556 | 2,838,594 | +117,094 | 0.64% | 64,026,544 |
| 2013-08-23 | 2013-08-21 | 22.369 | 2,721,500 | +41,705 | 0.62% | 60,876,404 |
| 2013-08-22 | 2013-08-20 | 22.818 | 2,679,795 | +3,208 | 0.61% | 61,146,397 |
| 2013-08-21 | 2013-08-19 | 23.042 | 2,676,587 | +52,398 | 0.61% | 61,673,918 |
| 2013-08-20 | 2013-08-16 | 23.192 | 2,624,189 | +35,289 | 0.59% | 60,859,204 |
| 2013-08-19 | 2013-08-15 | 23.790 | 2,588,900 | +14,436 | 0.59% | 61,590,234 |
| 2013-08-16 | 2013-08-13 | 24.202 | 2,574,464 | -9,089 | 0.58% | 62,306,100 |
| 2013-08-15 | 2013-08-12 | 23.865 | 2,583,553 | +1,604 | 0.58% | 61,656,308 |
| 2013-08-13 | 2013-08-09 | 23.678 | 2,581,949 | -1,070 | 0.58% | 61,135,129 |
| 2013-08-12 | 2013-08-08 | 23.266 | 2,583,019 | -15,505 | 0.58% | 60,097,644 |
| 2013-08-09 | 2013-08-07 | 23.192 | 2,598,524 | -2,674 | 0.59% | 60,263,991 |
| 2013-08-08 | 2013-08-06 | 24.127 | 2,601,198 | -3,208 | 0.59% | 62,758,505 |
| 2013-08-07 | 2013-08-05 | 24.276 | 2,604,406 | +14,971 | 0.59% | 63,225,584 |
| 2013-08-06 | 2013-08-02 | 24.127 | 2,589,435 | +3,208 | 0.59% | 62,474,702 |
| 2013-08-05 | 2013-08-01 | 23.528 | 2,586,227 | +5,347 | 0.58% | 60,849,463 |
| 2013-08-02 | 2013-07-31 | 23.753 | 2,580,880 | +8,020 | 0.58% | 61,302,897 |
| 2013-07-30 | 2013-07-26 | 24.089 | 2,572,860 | -2,139 | 0.58% | 61,978,561 |
| 2013-07-26 | 2013-07-24 | 24.389 | 2,574,999 | +33,150 | 0.58% | 62,800,648 |
| 2013-07-25 | 2013-07-23 | 24.276 | 2,541,849 | -5,881 | 0.57% | 61,706,926 |
| 2013-07-24 | 2013-07-22 | 23.977 | 2,547,730 | -121,372 | 0.58% | 61,087,295 |
| 2013-07-23 | 2013-07-19 | 22.967 | 2,669,102 | +76,994 | 0.60% | 61,301,769 |
| 2013-07-22 | 2013-07-18 | 23.902 | 2,592,108 | +10,159 | 0.59% | 61,957,433 |
| 2013-07-19 | 2013-07-17 | 24.688 | 2,581,949 | +43,308 | 0.58% | 63,742,789 |
| 2013-07-18 | 2013-07-16 | 24.875 | 2,538,641 | +20,853 | 0.57% | 63,148,407 |
| 2013-07-17 | 2013-07-15 | 24.314 | 2,517,788 | +1,604 | 0.57% | 61,216,991 |
| 2013-07-16 | 2013-07-12 | 24.650 | 2,516,184 | -30,477 | 0.57% | 62,025,072 |
| 2013-07-15 | 2013-07-11 | 24.389 | 2,546,661 | +1,069 | 0.58% | 62,109,524 |
| 2013-07-12 | 2013-07-10 | 24.089 | 2,545,592 | +2,139 | 0.58% | 61,321,692 |
| 2013-07-10 | 2013-07-08 | 23.902 | 2,543,453 | -44,913 | 0.58% | 60,794,465 |
| 2013-07-09 | 2013-07-05 | 24.276 | 2,588,366 | -18,713 | 0.59% | 62,836,190 |
| 2013-07-08 | 2013-07-04 | 24.164 | 2,607,079 | -10,694 | 0.59% | 62,997,915 |
| 2013-07-04 | 2013-07-02 | 23.828 | 2,617,773 | -54,002 | 0.59% | 62,375,046 |
| 2013-07-03 | 2013-06-28 | 23.079 | 2,671,775 | +6,416 | 0.60% | 61,662,980 |
| 2013-07-02 | 2013-06-27 | 23.229 | 2,665,359 | -8,555 | 0.60% | 61,913,703 |
| 2013-06-28 | 2013-06-26 | 23.042 | 2,673,914 | +9,090 | 0.60% | 61,612,327 |
| 2013-06-27 | 2013-06-25 | 23.042 | 2,664,824 | -3,743 | 0.60% | 61,402,875 |
| 2013-06-26 | 2013-06-24 | 22.444 | 2,668,567 | -33,685 | 0.60% | 59,892,001 |
| 2013-06-25 | 2013-06-21 | 22.481 | 2,702,252 | +8,555 | 0.61% | 60,749,091 |
| 2013-06-24 | 2013-06-20 | 24.127 | 2,693,697 | -3,742 | 0.61% | 64,990,207 |
| 2013-06-21 | 2013-06-19 | 24.314 | 2,697,439 | -11,763 | 0.61% | 65,584,989 |
| 2013-06-20 | 2013-06-18 | 24.015 | 2,709,202 | -6,951 | 0.61% | 65,060,273 |
| 2013-06-19 | 2013-06-17 | 23.229 | 2,716,153 | -29,407 | 0.61% | 63,093,598 |
| 2013-06-18 | 2013-06-14 | 21.546 | 2,745,560 | +31,011 | 0.62% | 59,155,195 |
| 2013-06-17 | 2013-06-13 | 22.369 | 2,714,549 | -27,803 | 0.61% | 60,720,919 |
| 2013-06-14 | 2013-06-11 | 23.341 | 2,742,352 | -14,436 | 0.62% | 64,009,915 |
| 2013-06-13 | 2013-06-10 | 23.678 | 2,756,788 | -137,412 | 0.62% | 65,274,949 |
| 2013-06-11 | 2013-06-07 | 22.930 | 2,894,200 | -7,486 | 0.65% | 66,363,377 |
| 2013-06-10 | 2013-06-06 | 22.743 | 2,901,686 | +226,703 | 0.66% | 65,992,329 |
| 2013-06-07 | 2013-06-05 | 23.865 | 2,674,983 | +19,783 | 0.60% | 63,838,279 |
| 2013-06-06 | 2013-06-04 | 24.912 | 2,655,200 | +30,476 | 0.60% | 66,147,119 |
| 2013-06-05 | 2013-06-03 | 26.722 | 2,624,724 | +46,517 | 0.59% | 70,138,412 |
| 2013-06-04 | 2013-05-31 | 28.438 | 2,578,207 | +39,390 | 0.58% | 73,318,046 |
| 2013-06-03 | 2013-05-30 | 28.590 | 2,538,817 | -23,609 | 0.59% | 72,585,008 |
| 2013-05-31 | 2013-05-29 | 28.590 | 2,562,426 | +18,887 | 0.59% | 73,259,992 |
| 2013-05-30 | 2013-05-28 | 28.704 | 2,543,539 | -16,264 | 0.59% | 73,010,891 |
| 2013-05-29 | 2013-05-27 | 28.095 | 2,559,803 | -2,623 | 0.59% | 71,916,460 |
| 2013-05-28 | 2013-05-24 | 27.713 | 2,562,426 | -1,574 | 0.59% | 71,013,352 |
| 2013-05-27 | 2013-05-23 | 27.485 | 2,564,000 | -15,740 | 0.59% | 70,470,533 |
| 2013-05-23 | 2013-05-21 | 27.675 | 2,579,740 | +4,197 | 0.59% | 71,394,841 |
| 2013-05-22 | 2013-05-20 | 27.980 | 2,575,543 | -11,018 | 0.59% | 72,064,128 |
| 2013-05-21 | 2013-05-16 | 27.065 | 2,586,561 | -8,394 | 0.60% | 70,006,013 |
| 2013-05-20 | 2013-05-15 | 27.561 | 2,594,955 | +14,166 | 0.60% | 71,519,159 |
| 2013-05-16 | 2013-05-14 | 27.180 | 2,580,789 | -24,135 | 0.59% | 70,144,932 |
| 2013-05-15 | 2013-05-13 | 26.837 | 2,604,924 | +13,117 | 0.60% | 69,907,213 |
| 2013-05-14 | 2013-05-10 | 27.065 | 2,591,807 | -4,197 | 0.60% | 70,147,997 |
| 2013-05-13 | 2013-05-09 | 27.027 | 2,596,004 | -18,363 | 0.60% | 70,162,630 |
| 2013-05-10 | 2013-05-08 | 26.837 | 2,614,367 | +4,722 | 0.60% | 70,160,630 |
| 2013-05-09 | 2013-05-07 | 27.180 | 2,609,645 | +4,197 | 0.60% | 70,929,228 |
| 2013-05-08 | 2013-05-06 | 26.875 | 2,605,448 | +3,148 | 0.60% | 70,020,595 |
| 2013-05-07 | 2013-05-03 | 26.646 | 2,602,300 | +524 | 0.60% | 69,340,794 |
| 2013-05-06 | 2013-05-02 | 26.379 | 2,601,776 | +3,673 | 0.60% | 68,632,571 |
| 2013-05-03 | 2013-04-30 | 26.303 | 2,598,103 | +2,099 | 0.60% | 68,337,600 |
| 2013-05-02 | 2013-04-29 | 25.769 | 2,596,004 | +39,874 | 0.60% | 66,896,951 |
| 2013-04-29 | 2013-04-25 | 27.561 | 2,556,130 | -5,247 | 0.59% | 70,449,109 |
| 2013-04-26 | 2013-04-24 | 27.446 | 2,561,377 | +108,079 | 0.59% | 70,300,801 |
| 2013-04-25 | 2013-04-23 | 27.637 | 2,453,298 | -3,672 | 0.57% | 67,802,012 |
| 2013-04-24 | 2013-04-22 | 27.942 | 2,456,970 | -6,821 | 0.57% | 68,652,775 |
| 2013-04-23 | 2013-04-19 | 27.828 | 2,463,791 | +88,667 | 0.57% | 68,561,608 |
| 2013-04-22 | 2013-04-18 | 28.171 | 2,375,124 | -6,296 | 0.55% | 66,909,070 |
| 2013-04-19 | 2013-04-17 | 27.523 | 2,381,420 | +3,148 | 0.55% | 65,543,173 |
| 2013-04-18 | 2013-04-16 | 27.942 | 2,378,272 | -1,049 | 0.55% | 66,453,792 |
| 2013-04-17 | 2013-04-15 | 28.171 | 2,379,321 | +26,758 | 0.55% | 67,027,303 |
| 2013-04-16 | 2013-04-12 | 27.256 | 2,352,563 | +115,949 | 0.54% | 64,121,190 |
| 2013-04-15 | 2013-04-11 | 27.599 | 2,236,614 | -52,990 | 0.52% | 61,728,237 |
| 2013-04-12 | 2013-04-10 | 28.323 | 2,289,604 | +75,550 | 0.53% | 64,849,026 |
| 2013-04-11 | 2013-04-09 | 29.962 | 2,214,054 | +70,304 | 0.51% | 66,338,405 |
| 2013-04-10 | 2013-04-08 | 29.314 | 2,143,750 | -6,296 | 0.49% | 62,842,687 |
| 2013-04-09 | 2013-04-05 | 28.361 | 2,150,046 | -38,824 | 0.50% | 60,978,250 |
| 2013-04-08 | 2013-04-03 | 28.247 | 2,188,870 | -1,574 | 0.50% | 61,829,032 |
| 2013-04-05 | 2013-04-02 | 26.837 | 2,190,444 | +32,004 | 0.50% | 58,783,993 |
| 2013-04-03 | 2013-03-28 | 26.570 | 2,158,440 | +5,246 | 0.50% | 57,349,156 |
| 2013-04-02 | 2013-03-27 | 26.417 | 2,153,194 | -20,986 | 0.50% | 56,881,451 |
| 2013-03-28 | 2013-03-26 | 25.464 | 2,174,180 | -11,018 | 0.50% | 55,363,843 |
| 2013-03-27 | 2013-03-25 | 25.884 | 2,185,198 | -1,049 | 0.50% | 56,560,708 |
| 2013-03-26 | 2013-03-22 | 26.684 | 2,186,247 | +8,919 | 0.50% | 58,338,000 |
| 2013-03-25 | 2013-03-21 | 26.112 | 2,177,328 | -19,937 | 0.50% | 56,855,005 |
| 2013-03-22 | 2013-03-20 | 26.036 | 2,197,265 | -4,722 | 0.51% | 57,208,085 |
| 2013-03-21 | 2013-03-19 | 26.112 | 2,201,987 | -13,641 | 0.51% | 57,498,907 |
| 2013-03-20 | 2013-03-18 | 25.312 | 2,215,628 | -1,049 | 0.51% | 56,081,445 |
| 2013-03-19 | 2013-03-15 | 25.769 | 2,216,677 | -9,444 | 0.51% | 57,121,997 |
| 2013-03-18 | 2013-03-14 | 25.960 | 2,226,121 | +5,247 | 0.51% | 57,789,661 |
| 2013-03-15 | 2013-03-13 | 24.931 | 2,220,874 | +6,296 | 0.51% | 55,367,631 |
| 2013-03-14 | 2013-03-12 | 26.608 | 2,214,578 | -14,166 | 0.51% | 58,925,147 |
| 2013-03-13 | 2013-03-11 | 26.913 | 2,228,744 | -11,543 | 0.51% | 59,981,754 |
| 2013-03-12 | 2013-03-08 | 26.608 | 2,240,287 | -8,919 | 0.52% | 59,609,208 |
| 2013-03-11 | 2013-03-07 | 26.303 | 2,249,206 | +5,771 | 0.52% | 59,160,603 |
| 2013-03-08 | 2013-03-06 | 26.646 | 2,243,435 | -27,282 | 0.52% | 59,778,489 |
| 2013-03-07 | 2013-03-05 | 26.341 | 2,270,717 | +17,314 | 0.52% | 59,812,965 |
| 2013-03-06 | 2013-03-04 | 26.112 | 2,253,403 | +6,820 | 0.52% | 58,841,497 |
| 2013-03-05 | 2013-03-01 | 25.693 | 2,246,583 | -4,197 | 0.52% | 57,721,371 |
| 2013-03-04 | 2013-02-28 | 25.197 | 2,250,780 | +6,296 | 0.52% | 56,713,804 |
| 2013-02-28 | 2013-02-26 | 24.778 | 2,244,484 | +14,166 | 0.52% | 55,614,001 |
| 2013-02-27 | 2013-02-25 | 25.845 | 2,230,318 | +2,623 | 0.51% | 57,643,555 |
| 2013-02-26 | 2013-02-22 | 26.036 | 2,227,695 | +8,919 | 0.51% | 58,000,362 |
| 2013-02-25 | 2013-02-21 | 27.218 | 2,218,776 | -5,771 | 0.51% | 60,390,127 |
| 2013-02-22 | 2013-02-20 | 28.018 | 2,224,547 | -15,215 | 0.51% | 62,328,001 |
| 2013-02-21 | 2013-02-19 | 28.018 | 2,239,762 | -13,641 | 0.52% | 62,754,299 |
| 2013-02-19 | 2013-02-15 | 28.361 | 2,253,403 | +15,740 | 0.52% | 63,909,596 |
| 2013-02-18 | 2013-02-14 | 27.866 | 2,237,663 | -16,789 | 0.52% | 62,354,288 |
| 2013-02-15 | 2013-02-08 | 27.751 | 2,254,452 | +7,869 | 0.52% | 62,564,308 |
| 2013-02-14 | 2013-02-07 | 27.599 | 2,246,583 | -48,793 | 0.52% | 62,003,371 |
| 2013-02-08 | 2013-02-06 | 27.637 | 2,295,376 | -3,148 | 0.53% | 63,437,508 |
| 2013-02-07 | 2013-02-05 | 27.065 | 2,298,524 | -1,049 | 0.53% | 62,210,209 |
| 2013-02-06 | 2013-02-04 | 27.675 | 2,299,573 | -61,910 | 0.53% | 63,641,161 |
| 2013-02-05 | 2013-02-01 | 27.332 | 2,361,483 | -13,641 | 0.54% | 64,544,353 |
| 2013-02-04 | 2013-01-31 | 27.027 | 2,375,124 | -19,937 | 0.55% | 64,192,870 |
| 2013-02-01 | 2013-01-30 | 26.684 | 2,395,061 | -6,820 | 0.55% | 63,910,011 |
| 2013-01-31 | 2013-01-29 | 26.227 | 2,401,881 | -6,296 | 0.55% | 62,993,276 |
| 2013-01-29 | 2013-01-25 | 26.646 | 2,408,177 | -91,290 | 0.56% | 64,168,199 |
| 2013-01-28 | 2013-01-24 | 25.884 | 2,499,467 | -60,336 | 0.58% | 64,695,109 |
| 2013-01-25 | 2013-01-23 | 26.303 | 2,559,803 | -30,955 | 0.59% | 67,330,200 |
| 2013-01-24 | 2013-01-22 | 26.646 | 2,590,758 | +8,919 | 0.60% | 69,033,246 |
| 2013-01-23 | 2013-01-21 | 26.837 | 2,581,839 | -22,035 | 0.60% | 69,287,691 |
| 2013-01-22 | 2013-01-18 | 26.837 | 2,603,874 | +4,197 | 0.60% | 69,879,034 |
| 2013-01-21 | 2013-01-17 | 27.142 | 2,599,677 | -162,644 | 0.60% | 70,559,201 |
| 2013-01-18 | 2013-01-16 | 27.446 | 2,762,321 | -157,397 | 0.64% | 75,816,008 |
| 2013-01-17 | 2013-01-15 | 25.998 | 2,919,718 | -3,148 | 0.67% | 75,906,602 |
| 2013-01-16 | 2013-01-14 | 25.579 | 2,922,866 | -25,708 | 0.67% | 74,762,824 |
| 2013-01-15 | 2013-01-11 | 25.236 | 2,948,574 | -268,100 | 0.68% | 74,408,798 |
| 2013-01-14 | 2013-01-10 | 25.922 | 3,216,674 | -152,675 | 0.74% | 83,381,601 |
| 2013-01-11 | 2013-01-09 | 25.464 | 3,369,349 | -65,582 | 0.78% | 85,797,914 |
| 2013-01-10 | 2013-01-08 | 25.464 | 3,434,931 | -3,673 | 0.79% | 87,467,910 |
| 2013-01-09 | 2013-01-07 | 25.693 | 3,438,604 | -62,434 | 0.79% | 88,347,920 |
| 2013-01-08 | 2013-01-04 | 24.435 | 3,501,038 | +32,004 | 0.81% | 85,547,855 |
| 2013-01-07 | 2013-01-03 | 25.350 | 3,469,034 | +4,197 | 0.80% | 87,939,597 |
| 2013-01-04 | 2013-01-02 | 25.426 | 3,464,837 | -30,430 | 0.80% | 88,097,364 |
| 2013-01-03 | 2012-12-31 | 24.969 | 3,495,267 | -23,085 | 0.81% | 87,272,201 |
| 2013-01-02 | 2012-12-27 | 24.130 | 3,518,352 | +3,148 | 0.81% | 84,897,962 |
| 2012-12-28 | 2012-12-24 | 24.130 | 3,515,204 | -34,627 | 0.81% | 84,822,001 |
| 2012-12-27 | 2012-12-20 | 24.321 | 3,549,831 | -37,776 | 0.82% | 86,334,152 |
| 2012-12-20 | 2012-12-18 | 24.511 | 3,587,607 | -8,919 | 0.83% | 87,936,688 |
| 2012-12-19 | 2012-12-17 | 24.626 | 3,596,526 | -524 | 0.83% | 88,566,604 |
| 2012-12-18 | 2012-12-14 | 24.626 | 3,597,050 | -22,561 | 0.83% | 88,579,508 |
| 2012-12-17 | 2012-12-13 | 24.054 | 3,619,611 | -2,623 | 0.83% | 87,065,386 |
| 2012-12-14 | 2012-12-12 | 24.359 | 3,622,234 | +7,345 | 0.83% | 88,233,119 |
| 2012-12-13 | 2012-12-11 | 23.825 | 3,614,889 | -7,870 | 0.83% | 86,125,004 |
| 2012-12-12 | 2012-12-10 | 23.939 | 3,622,759 | -157,397 | 0.83% | 86,726,807 |
| 2012-12-11 | 2012-12-07 | 23.177 | 3,780,156 | -49,842 | 0.87% | 87,612,802 |
| 2012-12-10 | 2012-12-06 | 22.529 | 3,829,998 | -5,772 | 0.88% | 86,285,992 |
| 2012-12-07 | 2012-12-05 | 22.415 | 3,835,770 | -8,919 | 0.88% | 85,977,370 |
| 2012-12-06 | 2012-12-04 | 21.614 | 3,844,689 | +2,624 | 0.89% | 83,099,526 |
| 2012-12-05 | 2012-12-03 | 21.728 | 3,842,065 | +19,937 | 0.89% | 83,482,190 |
| 2012-12-04 | 2012-11-30 | 22.224 | 3,822,128 | +19,412 | 0.88% | 84,943,089 |
| 2012-12-03 | 2012-11-29 | 22.338 | 3,802,716 | -5,247 | 0.88% | 84,946,556 |
| 2012-11-30 | 2012-11-28 | 22.377 | 3,807,963 | -1,049 | 0.88% | 85,208,926 |
| 2012-11-29 | 2012-11-27 | 22.453 | 3,809,012 | +2,099 | 0.88% | 85,522,799 |
| 2012-11-28 | 2012-11-26 | 22.605 | 3,806,913 | -7,346 | 0.88% | 86,056,151 |
| 2012-11-27 | 2012-11-23 | 22.529 | 3,814,259 | +7,870 | 0.88% | 85,931,409 |
| 2012-11-26 | 2012-11-22 | 22.453 | 3,806,389 | -1,049 | 0.88% | 85,463,905 |
| 2012-11-23 | 2012-11-21 | 22.453 | 3,807,438 | +9,444 | 0.88% | 85,487,458 |
| 2012-11-22 | 2012-11-20 | 22.948 | 3,797,994 | -33,578 | 0.88% | 87,157,554 |
| 2012-11-21 | 2012-11-19 | 22.720 | 3,831,572 | -7,346 | 0.88% | 87,051,753 |
| 2012-11-20 | 2012-11-16 | 22.720 | 3,838,918 | -12,591 | 0.88% | 87,218,651 |
| 2012-11-19 | 2012-11-15 | 22.453 | 3,851,509 | -13,641 | 0.89% | 86,476,974 |
| 2012-11-16 | 2012-11-14 | 22.224 | 3,865,150 | -3,148 | 0.89% | 85,899,212 |
| 2012-11-15 | 2012-11-13 | 21.957 | 3,868,298 | -16,789 | 0.89% | 84,936,953 |
| 2012-11-14 | 2012-11-12 | 22.110 | 3,885,087 | +6,296 | 0.90% | 85,897,992 |
| 2012-11-13 | 2012-11-09 | 22.415 | 3,878,791 | +3,672 | 0.89% | 86,941,669 |
| 2012-11-12 | 2012-11-08 | 22.224 | 3,875,119 | +145,330 | 0.89% | 86,120,763 |
| 2012-11-09 | 2012-11-07 | 23.063 | 3,729,789 | -2,623 | 0.86% | 86,018,905 |
| 2012-11-08 | 2012-11-06 | 23.406 | 3,732,412 | -6,296 | 0.86% | 87,359,918 |
| 2012-11-07 | 2012-11-05 | 23.253 | 3,738,708 | -525 | 0.86% | 86,937,201 |
| 2012-11-06 | 2012-11-02 | 23.825 | 3,739,233 | -4,722 | 0.86% | 89,087,509 |
| 2012-11-05 | 2012-11-01 | 23.939 | 3,743,955 | +4,198 | 0.86% | 89,628,171 |
| 2012-11-02 | 2012-10-31 | 23.634 | 3,739,757 | -20,462 | 0.86% | 88,387,193 |
| 2012-11-01 | 2012-10-30 | 22.948 | 3,760,219 | -28,856 | 0.87% | 86,290,682 |
| 2012-10-31 | 2012-10-29 | 23.215 | 3,789,075 | -14,166 | 0.87% | 87,963,958 |
| 2012-10-30 | 2012-10-26 | 23.253 | 3,803,241 | -131,164 | 0.88% | 88,437,804 |
| 2012-10-29 | 2012-10-25 | 23.330 | 3,934,405 | -27,807 | 0.91% | 91,787,757 |
| 2012-10-26 | 2012-10-24 | 23.825 | 3,962,212 | -143,231 | 0.91% | 94,400,000 |
| 2012-10-25 | 2012-10-22 | 22.605 | 4,105,443 | -125,394 | 0.95% | 92,804,490 |
| 2012-10-24 | 2012-10-19 | 20.928 | 4,230,837 | +53,516 | 0.98% | 88,542,730 |
| 2012-10-22 | 2012-10-18 | 20.661 | 4,177,321 | +65,582 | 0.96% | 86,308,070 |
| 2012-10-19 | 2012-10-17 | 21.004 | 4,111,739 | -13,641 | 0.95% | 86,363,733 |
| 2012-10-18 | 2012-10-16 | 20.699 | 4,125,380 | +29,905 | 0.95% | 85,392,172 |
| 2012-10-17 | 2012-10-15 | 20.509 | 4,095,475 | +19,937 | 0.94% | 83,992,561 |
| 2012-10-16 | 2012-10-12 | 21.035 | 4,075,538 | +121,196 | 0.94% | 85,728,254 |
| 2012-10-15 | 2012-10-11 | 21.035 | 3,954,342 | +68,967 | 0.91% | 83,178,916 |
| 2012-10-12 | 2012-10-10 | 21.189 | 3,885,375 | +23,319 | 0.91% | 82,328,047 |
| 2012-10-11 | 2012-10-09 | 21.421 | 3,862,056 | +5,182 | 0.90% | 82,728,296 |
| 2012-10-10 | 2012-10-08 | 21.189 | 3,856,874 | +10,882 | 0.90% | 81,724,133 |
| 2012-10-09 | 2012-10-05 | 21.730 | 3,845,992 | +8,809 | 0.90% | 83,571,712 |
| 2012-10-08 | 2012-10-04 | 21.112 | 3,837,183 | +20,209 | 0.90% | 81,010,697 |
| 2012-10-05 | 2012-10-03 | 21.228 | 3,816,974 | +4,664 | 0.89% | 81,026,004 |
| 2012-10-04 | 2012-09-28 | 21.537 | 3,812,310 | +2,073 | 0.89% | 82,104,117 |
| 2012-10-03 | 2012-09-27 | 21.073 | 3,810,237 | -19,173 | 0.89% | 80,294,752 |
| 2012-09-28 | 2012-09-26 | 21.151 | 3,829,410 | -9,846 | 0.89% | 80,994,393 |
| 2012-09-27 | 2012-09-25 | 21.228 | 3,839,256 | +13,473 | 0.90% | 81,499,002 |
| 2012-09-26 | 2012-09-24 | 21.189 | 3,825,783 | +2,073 | 0.89% | 81,065,340 |
| 2012-09-25 | 2012-09-21 | 21.228 | 3,823,710 | +3,109 | 0.89% | 81,168,994 |
| 2012-09-24 | 2012-09-20 | 21.228 | 3,820,601 | -11,918 | 0.89% | 81,102,997 |
| 2012-09-21 | 2012-09-19 | 21.305 | 3,832,519 | +9,327 | 0.89% | 81,651,830 |
| 2012-09-20 | 2012-09-18 | 21.305 | 3,823,192 | +2,591 | 0.89% | 81,453,118 |
| 2012-09-19 | 2012-09-17 | 21.228 | 3,820,601 | +25,909 | 0.89% | 81,102,997 |
| 2012-09-18 | 2012-09-14 | 21.344 | 3,794,692 | +89,129 | 0.89% | 80,992,386 |
| 2012-09-17 | 2012-09-13 | 21.344 | 3,705,563 | -6,219 | 0.86% | 79,090,052 |
| 2012-09-14 | 2012-09-12 | 21.344 | 3,711,782 | +44,046 | 0.87% | 79,222,788 |
| 2012-09-13 | 2012-09-11 | 21.228 | 3,667,736 | +8,810 | 0.86% | 77,858,008 |
| 2012-09-12 | 2012-09-10 | 21.228 | 3,658,926 | +6,736 | 0.85% | 77,670,991 |
| 2012-09-11 | 2012-09-07 | 21.266 | 3,652,190 | +58,555 | 0.85% | 77,668,960 |
| 2012-09-10 | 2012-09-06 | 21.228 | 3,593,635 | +10,364 | 0.84% | 76,285,006 |
| 2012-09-07 | 2012-09-05 | 21.344 | 3,583,271 | +2,073 | 0.84% | 76,479,901 |
| 2012-09-06 | 2012-09-04 | 21.768 | 3,581,198 | +15,027 | 0.84% | 77,956,075 |
| 2012-09-05 | 2012-09-03 | 22.463 | 3,566,171 | -6,218 | 0.83% | 80,106,485 |
| 2012-09-04 | 2012-08-31 | 22.540 | 3,572,389 | +1,036 | 0.83% | 80,521,920 |
| 2012-09-03 | 2012-08-30 | 22.965 | 3,571,353 | -12,436 | 0.83% | 82,014,808 |
| 2012-08-31 | 2012-08-29 | 23.698 | 3,583,789 | -518 | 0.84% | 84,928,476 |
| 2012-08-30 | 2012-08-28 | 24.123 | 3,584,307 | -69,438 | 0.84% | 86,462,492 |
| 2012-08-29 | 2012-08-27 | 22.540 | 3,653,745 | -518 | 0.85% | 82,355,690 |
| 2012-08-28 | 2012-08-24 | 22.733 | 3,654,263 | -1,554 | 0.85% | 83,072,566 |
| 2012-08-27 | 2012-08-23 | 22.887 | 3,655,817 | +518 | 0.85% | 83,672,293 |
| 2012-08-24 | 2012-08-22 | 22.579 | 3,655,299 | -2,591 | 0.85% | 82,531,797 |
| 2012-08-22 | 2012-08-20 | 22.579 | 3,657,890 | -9,327 | 0.85% | 82,590,299 |
| 2012-08-21 | 2012-08-17 | 22.308 | 3,667,217 | -4,146 | 0.86% | 81,810,110 |
| 2012-08-20 | 2012-08-16 | 22.386 | 3,671,363 | -8,809 | 0.86% | 82,186,001 |
| 2012-08-17 | 2012-08-15 | 22.231 | 3,680,172 | -9,846 | 0.86% | 81,815,037 |
| 2012-08-15 | 2012-08-13 | 22.386 | 3,690,018 | -4,663 | 0.86% | 82,603,606 |
| 2012-08-14 | 2012-08-10 | 22.038 | 3,694,681 | -15,546 | 0.86% | 81,424,591 |
| 2012-08-13 | 2012-08-09 | 22.193 | 3,710,227 | +3,627 | 0.87% | 82,339,999 |
| 2012-08-10 | 2012-08-08 | 22.193 | 3,706,600 | -5,700 | 0.86% | 82,259,506 |
| 2012-08-09 | 2012-08-07 | 21.768 | 3,712,300 | -6,218 | 0.87% | 80,809,924 |
| 2012-08-08 | 2012-08-06 | 21.652 | 3,718,518 | +4,145 | 0.87% | 80,514,718 |
| 2012-08-07 | 2012-08-03 | 21.537 | 3,714,373 | +5,700 | 0.87% | 79,994,889 |
| 2012-08-06 | 2012-08-02 | 21.498 | 3,708,673 | -16,063 | 0.87% | 79,728,991 |
| 2012-08-03 | 2012-08-01 | 21.537 | 3,724,736 | -17,101 | 0.87% | 80,218,073 |
| 2012-08-01 | 2012-07-30 | 21.035 | 3,741,837 | +6,737 | 0.87% | 78,708,910 |
| 2012-07-31 | 2012-07-27 | 20.919 | 3,735,100 | +19,173 | 0.87% | 78,134,718 |
| 2012-07-30 | 2012-07-26 | 21.035 | 3,715,927 | -11,400 | 0.87% | 78,163,897 |
| 2012-07-27 | 2012-07-25 | 20.842 | 3,727,327 | +19,173 | 0.87% | 77,684,394 |
| 2012-07-26 | 2012-07-24 | 20.610 | 3,708,154 | +4,145 | 0.87% | 76,426,074 |
| 2012-07-25 | 2012-07-23 | 21.421 | 3,704,009 | +60,110 | 0.86% | 79,342,804 |
| 2012-07-24 | 2012-07-20 | 22.386 | 3,643,899 | +59,592 | 0.85% | 81,571,200 |
| 2012-07-23 | 2012-07-19 | 21.614 | 3,584,307 | +37,309 | 0.84% | 77,470,392 |
| 2012-07-20 | 2012-07-18 | 21.923 | 3,546,998 | +17,100 | 0.83% | 77,759,204 |
| 2012-07-19 | 2012-07-17 | 22.579 | 3,529,898 | +4,146 | 0.82% | 79,700,409 |
| 2012-07-18 | 2012-07-16 | 23.042 | 3,525,752 | -8,809 | 0.82% | 81,239,758 |
| 2012-07-17 | 2012-07-13 | 23.505 | 3,534,561 | -17,619 | 0.82% | 83,079,773 |
| 2012-07-16 | 2012-07-12 | 24.856 | 3,552,180 | -47,673 | 0.83% | 88,292,408 |
| 2012-07-13 | 2012-07-11 | 24.277 | 3,599,853 | -68,401 | 0.84% | 87,393,260 |
| 2012-07-12 | 2012-07-10 | 22.270 | 3,668,254 | -9,327 | 0.86% | 81,691,664 |
| 2012-07-11 | 2012-07-09 | 22.501 | 3,677,581 | -3,628 | 0.86% | 82,751,015 |
| 2012-07-10 | 2012-07-06 | 23.003 | 3,681,209 | -15,545 | 0.86% | 84,679,691 |
| 2012-07-09 | 2012-07-05 | 21.575 | 3,696,754 | -1,037 | 0.86% | 79,758,116 |
| 2012-07-06 | 2012-07-04 | 21.730 | 3,697,791 | -2,590 | 0.86% | 80,351,370 |
| 2012-07-05 | 2012-07-03 | 21.459 | 3,700,381 | -6,219 | 0.86% | 79,407,909 |
| 2012-07-04 | 2012-06-29 | 21.498 | 3,706,600 | -518 | 0.86% | 79,684,425 |
| 2012-07-03 | 2012-06-28 | 21.266 | 3,707,118 | +2,073 | 0.87% | 78,837,081 |
| 2012-06-29 | 2012-06-27 | 21.305 | 3,705,045 | +2,073 | 0.86% | 78,935,996 |
| 2012-06-28 | 2012-06-26 | 21.228 | 3,702,972 | +4,145 | 0.86% | 78,605,991 |
| 2012-06-27 | 2012-06-25 | 20.880 | 3,698,827 | +7,773 | 0.86% | 77,233,162 |
| 2012-06-25 | 2012-06-21 | 21.923 | 3,691,054 | -2,591 | 0.86% | 80,917,278 |
| 2012-06-22 | 2012-06-20 | 22.424 | 3,693,645 | +8,809 | 0.86% | 82,827,359 |
| 2012-06-21 | 2012-06-19 | 22.656 | 3,684,836 | +13,991 | 0.86% | 83,483,143 |
| 2012-06-20 | 2012-06-18 | 22.772 | 3,670,845 | -1,554 | 0.86% | 83,591,205 |
| 2012-06-19 | 2012-06-15 | 22.733 | 3,672,399 | -21,246 | 0.86% | 83,484,852 |
| 2012-06-18 | 2012-06-14 | 22.231 | 3,693,645 | +4,664 | 0.86% | 82,114,559 |
| 2012-06-15 | 2012-06-13 | 22.116 | 3,688,981 | -8,810 | 0.86% | 81,583,732 |
| 2012-06-14 | 2012-06-12 | 21.421 | 3,697,791 | -4,663 | 0.86% | 79,209,610 |
| 2012-06-11 | 2012-06-07 | 20.919 | 3,702,454 | +14,509 | 0.86% | 77,451,795 |
| 2012-06-08 | 2012-06-06 | 20.958 | 3,687,945 | -2,591 | 0.86% | 77,290,620 |
| 2012-06-07 | 2012-06-05 | 20.958 | 3,690,536 | +4,146 | 0.86% | 77,344,922 |
| 2012-06-06 | 2012-06-04 | 20.687 | 3,686,390 | +17,100 | 0.86% | 76,262,071 |
| 2012-06-05 | 2012-06-01 | 22.386 | 3,669,290 | -5,700 | 0.86% | 82,139,595 |
| 2012-06-04 | 2012-05-31 | 23.637 | 3,674,990 | -14,510 | 0.86% | 86,864,186 |
| 2012-06-01 | 2012-05-30 | 23.557 | 3,689,500 | +100,375 | 0.86% | 86,914,511 |
| 2012-05-31 | 2012-05-29 | 23.676 | 3,589,125 | -8,574 | 0.86% | 84,976,971 |
| 2012-05-29 | 2012-05-25 | 22.764 | 3,597,699 | -16,642 | 0.86% | 81,898,331 |
| 2012-05-28 | 2012-05-24 | 22.804 | 3,614,341 | -2,521 | 0.87% | 82,420,511 |
| 2012-05-25 | 2012-05-23 | 22.645 | 3,616,862 | -6,556 | 0.87% | 81,904,239 |
| 2012-05-24 | 2012-05-22 | 22.923 | 3,623,418 | -17,651 | 0.87% | 83,058,600 |
| 2012-05-23 | 2012-05-21 | 22.011 | 3,641,069 | -9,581 | 0.87% | 80,142,009 |
| 2012-05-22 | 2012-05-18 | 20.860 | 3,650,650 | +5,043 | 0.88% | 76,154,273 |
| 2012-05-21 | 2012-05-17 | 22.328 | 3,645,607 | -7,565 | 0.87% | 81,398,533 |
| 2012-05-18 | 2012-05-16 | 21.495 | 3,653,172 | -12,103 | 0.88% | 78,524,963 |
| 2012-05-17 | 2012-05-15 | 21.455 | 3,665,275 | -7,060 | 0.88% | 78,639,757 |
| 2012-05-16 | 2012-05-14 | 21.416 | 3,672,335 | -3,531 | 0.88% | 78,645,592 |
| 2012-05-15 | 2012-05-11 | 21.336 | 3,675,866 | -1,512 | 0.88% | 78,429,650 |
| 2012-05-14 | 2012-05-10 | 21.098 | 3,677,378 | +8,573 | 0.88% | 77,586,871 |
| 2012-05-11 | 2012-05-09 | 21.535 | 3,668,805 | +29,754 | 0.88% | 79,006,494 |
| 2012-05-10 | 2012-05-08 | 22.526 | 3,639,051 | -4,035 | 0.87% | 81,973,751 |
| 2012-05-09 | 2012-05-07 | 22.328 | 3,643,086 | +4,539 | 0.87% | 81,342,244 |
| 2012-05-08 | 2012-05-04 | 23.756 | 3,638,547 | -2,017 | 0.87% | 86,435,698 |
| 2012-05-07 | 2012-05-03 | 23.676 | 3,640,564 | -2,018 | 0.87% | 86,194,853 |
| 2012-05-04 | 2012-05-02 | 23.954 | 3,642,582 | -11,094 | 0.87% | 87,253,852 |
| 2012-05-03 | 2012-04-30 | 24.112 | 3,653,676 | -1,513 | 0.88% | 88,099,196 |
| 2012-05-02 | 2012-04-27 | 23.835 | 3,655,189 | -8,573 | 0.88% | 87,120,958 |
| 2012-04-30 | 2012-04-26 | 23.637 | 3,663,762 | -4,035 | 0.88% | 86,598,794 |
| 2012-04-27 | 2012-04-25 | 23.399 | 3,667,797 | -8,069 | 0.88% | 85,821,408 |
| 2012-04-26 | 2012-04-24 | 23.399 | 3,675,866 | -22,693 | 0.88% | 86,010,211 |
| 2012-04-25 | 2012-04-23 | 23.280 | 3,698,559 | +3,530 | 0.89% | 86,101,156 |
| 2012-04-24 | 2012-04-20 | 23.399 | 3,695,029 | -12,103 | 0.89% | 86,458,599 |
| 2012-04-23 | 2012-04-19 | 23.081 | 3,707,132 | +4,538 | 0.89% | 85,565,633 |
| 2012-04-20 | 2012-04-18 | 23.081 | 3,702,594 | -12,607 | 0.89% | 85,460,890 |
| 2012-04-19 | 2012-04-17 | 23.121 | 3,715,201 | -31,771 | 0.89% | 85,899,216 |
| 2012-04-18 | 2012-04-16 | 22.566 | 3,746,972 | -10,086 | 0.90% | 84,553,394 |
| 2012-04-17 | 2012-04-13 | 22.407 | 3,757,058 | -106,913 | 0.90% | 84,184,993 |
| 2012-04-16 | 2012-04-12 | 22.486 | 3,863,971 | +14,625 | 0.93% | 86,887,089 |
| 2012-04-13 | 2012-04-11 | 22.249 | 3,849,346 | +11,599 | 0.92% | 85,642,265 |
| 2012-04-12 | 2012-04-10 | 22.605 | 3,837,747 | +4,539 | 0.92% | 86,754,004 |
| 2012-04-11 | 2012-04-05 | 22.764 | 3,833,208 | +39,840 | 0.92% | 87,259,478 |
| 2012-04-10 | 2012-04-03 | 23.438 | 3,793,368 | +18,155 | 0.91% | 88,910,037 |
| 2012-04-05 | 2012-04-02 | 23.399 | 3,775,213 | +11,094 | 0.91% | 88,334,795 |
| 2012-04-03 | 2012-03-30 | 23.319 | 3,764,119 | -13,111 | 0.90% | 87,776,650 |
| 2012-04-02 | 2012-03-29 | 23.002 | 3,777,230 | +38,327 | 0.91% | 86,883,990 |
| 2012-03-30 | 2012-03-28 | 23.875 | 3,738,903 | +60,012 | 0.90% | 89,264,550 |
| 2012-03-29 | 2012-03-27 | 25.461 | 3,678,891 | +8,069 | 0.88% | 93,667,791 |
| 2012-03-28 | 2012-03-26 | 24.231 | 3,670,822 | -505 | 0.88% | 88,949,368 |
| 2012-03-27 | 2012-03-23 | 24.073 | 3,671,327 | +49,926 | 0.88% | 88,379,205 |
| 2012-03-26 | 2012-03-22 | 25.342 | 3,621,401 | +2,522 | 0.87% | 91,773,186 |
| 2012-03-23 | 2012-03-21 | 25.501 | 3,618,879 | +14,120 | 0.87% | 92,283,353 |
| 2012-03-22 | 2012-03-20 | 24.628 | 3,604,759 | +18,155 | 0.86% | 88,778,166 |
| 2012-03-21 | 2012-03-19 | 25.501 | 3,586,604 | +18,659 | 0.86% | 91,460,324 |
| 2012-03-20 | 2012-03-16 | 26.770 | 3,567,945 | +12,104 | 0.86% | 95,512,509 |
| 2012-03-19 | 2012-03-15 | 27.127 | 3,555,841 | +12,103 | 0.85% | 96,457,670 |
| 2012-03-16 | 2012-03-14 | 27.166 | 3,543,738 | +3,026 | 0.85% | 96,269,897 |
| 2012-03-15 | 2012-03-13 | 27.404 | 3,540,712 | -18,659 | 0.85% | 97,030,212 |
| 2012-03-14 | 2012-03-12 | 27.642 | 3,559,371 | -21,181 | 0.85% | 98,388,506 |
| 2012-03-13 | 2012-03-09 | 27.285 | 3,580,552 | +33,284 | 0.86% | 97,695,994 |
| 2012-03-12 | 2012-03-08 | 26.611 | 3,547,268 | +14,120 | 0.85% | 94,396,274 |
| 2012-03-09 | 2012-03-07 | 26.135 | 3,533,148 | +5,043 | 0.85% | 92,339,087 |
| 2012-03-08 | 2012-03-06 | 26.016 | 3,528,105 | +10,591 | 0.85% | 91,787,528 |
| 2012-03-07 | 2012-03-05 | 27.127 | 3,517,514 | +8,069 | 0.84% | 95,417,991 |
| 2012-03-06 | 2012-03-02 | 27.364 | 3,509,445 | +46,900 | 0.84% | 96,034,187 |
| 2012-03-05 | 2012-03-01 | 27.642 | 3,462,545 | +29,249 | 0.83% | 95,712,032 |
| 2012-03-02 | 2012-02-29 | 28.832 | 3,433,296 | +54,465 | 0.82% | 98,988,328 |
| 2012-03-01 | 2012-02-28 | 29.665 | 3,378,831 | -98,339 | 0.81% | 100,232,001 |
| 2012-02-29 | 2012-02-27 | 27.246 | 3,477,170 | -11,095 | 0.83% | 94,737,298 |
| 2012-02-28 | 2012-02-24 | 27.364 | 3,488,265 | -91,783 | 0.84% | 95,454,607 |
| 2012-02-27 | 2012-02-23 | 26.373 | 3,580,048 | -13,616 | 0.86% | 94,416,702 |
| 2012-02-24 | 2012-02-22 | 26.532 | 3,593,664 | -53,961 | 0.86% | 95,345,877 |
| 2012-02-22 | 2012-02-20 | 25.976 | 3,647,625 | -58,499 | 0.87% | 94,752,312 |
| 2012-02-21 | 2012-02-17 | 25.818 | 3,706,124 | +60,012 | 0.89% | 95,683,988 |
| 2012-02-20 | 2012-02-16 | 26.016 | 3,646,112 | +72,620 | 0.87% | 94,857,610 |
| 2012-02-17 | 2012-02-15 | 27.444 | 3,573,492 | -44,883 | 0.86% | 98,070,241 |
| 2012-02-16 | 2012-02-14 | 26.651 | 3,618,375 | -24,207 | 0.87% | 96,432,001 |
| 2012-02-15 | 2012-02-13 | 27.801 | 3,642,582 | -16,137 | 0.87% | 101,266,474 |
| 2012-02-14 | 2012-02-10 | 27.840 | 3,658,719 | -17,147 | 0.88% | 101,860,194 |
| 2012-02-13 | 2012-02-09 | 27.761 | 3,675,866 | -75,141 | 0.88% | 102,046,013 |
| 2012-02-10 | 2012-02-08 | 26.611 | 3,751,007 | +12,608 | 0.90% | 99,817,968 |
| 2012-02-09 | 2012-02-07 | 26.254 | 3,738,399 | +9,582 | 0.90% | 98,148,117 |
| 2012-02-08 | 2012-02-06 | 26.730 | 3,728,817 | -87,749 | 0.89% | 99,671,111 |
| 2012-02-07 | 2012-02-03 | 25.699 | 3,816,566 | -164,403 | 0.92% | 98,081,278 |
| 2012-02-06 | 2012-02-02 | 23.240 | 3,980,969 | -178,523 | 0.95% | 92,517,682 |
| 2012-02-03 | 2012-02-01 | 22.367 | 4,159,492 | -15,129 | 1.00% | 93,037,435 |
| 2012-02-02 | 2012-01-31 | 22.169 | 4,174,621 | +9,077 | 1.00% | 92,548,033 |
| 2012-02-01 | 2012-01-30 | 22.209 | 4,165,544 | -17,650 | 1.00% | 92,512,003 |
| 2012-01-31 | 2012-01-27 | 22.605 | 4,183,194 | +84,722 | 1.00% | 94,562,990 |
| 2012-01-30 | 2012-01-26 | 22.804 | 4,098,472 | -11,094 | 0.98% | 93,460,511 |
| 2012-01-27 | 2012-01-20 | 21.971 | 4,109,566 | -12,103 | 0.99% | 90,290,915 |
| 2012-01-26 | 2012-01-19 | 21.773 | 4,121,669 | +35,805 | 0.99% | 89,739,530 |
| 2012-01-20 | 2012-01-18 | 21.376 | 4,085,864 | -7,565 | 0.98% | 87,339,561 |
| 2012-01-19 | 2012-01-17 | 21.416 | 4,093,429 | +99,348 | 0.98% | 87,663,611 |
| 2012-01-17 | 2012-01-13 | 21.376 | 3,994,081 | +34,797 | 0.96% | 85,377,604 |
| 2012-01-16 | 2012-01-12 | 21.654 | 3,959,284 | +21,685 | 0.95% | 85,732,923 |
| 2012-01-13 | 2012-01-11 | 22.011 | 3,937,599 | +15,129 | 0.94% | 86,668,804 |
| 2012-01-12 | 2012-01-10 | 22.169 | 3,922,470 | +15,129 | 0.94% | 86,958,046 |
| 2012-01-11 | 2012-01-09 | 22.526 | 3,907,341 | -2,521 | 0.94% | 88,017,288 |
| 2012-01-10 | 2012-01-06 | 22.685 | 3,909,862 | -39,336 | 0.94% | 88,694,316 |
| 2012-01-09 | 2012-01-05 | 22.605 | 3,949,198 | -14,120 | 0.95% | 89,273,404 |
| 2012-01-06 | 2012-01-04 | 22.011 | 3,963,318 | -8,069 | 0.95% | 87,234,893 |
| 2012-01-05 | 2012-01-03 | 22.288 | 3,971,387 | -9,078 | 0.95% | 88,514,997 |
| 2012-01-04 | 2011-12-30 | 21.852 | 3,980,465 | -1,008 | 0.95% | 86,980,869 |
| 2011-12-30 | 2011-12-28 | 21.892 | 3,981,473 | -6,556 | 0.95% | 87,160,795 |
| 2011-12-29 | 2011-12-23 | 21.931 | 3,988,029 | -4,035 | 0.96% | 87,462,477 |
| 2011-12-28 | 2011-12-22 | 21.693 | 3,992,064 | +6,052 | 0.96% | 86,601,049 |
| 2011-12-23 | 2011-12-21 | 22.407 | 3,986,012 | +1,009 | 0.96% | 89,315,201 |
| 2011-12-22 | 2011-12-20 | 22.130 | 3,985,003 | -1,009 | 0.96% | 88,186,313 |
| 2011-12-21 | 2011-12-19 | 22.011 | 3,986,012 | -1,513 | 0.96% | 87,734,401 |
| 2011-12-20 | 2011-12-16 | 21.455 | 3,987,525 | -4,034 | 0.96% | 85,553,743 |
| 2011-12-19 | 2011-12-15 | 21.376 | 3,991,559 | -8,069 | 0.96% | 85,323,694 |
| 2011-12-16 | 2011-12-14 | 21.376 | 3,999,628 | +7,060 | 0.96% | 85,496,177 |
| 2011-12-15 | 2011-12-13 | 21.574 | 3,992,568 | +4,035 | 0.96% | 86,136,963 |
| 2011-12-14 | 2011-12-12 | 21.614 | 3,988,533 | +17,650 | 0.96% | 86,208,090 |
| 2011-12-13 | 2011-12-09 | 21.931 | 3,970,883 | +9,078 | 0.95% | 87,086,443 |
| 2011-12-12 | 2011-12-08 | 22.288 | 3,961,805 | +69,593 | 0.95% | 88,301,431 |
| 2011-12-09 | 2011-12-07 | 23.081 | 3,892,212 | -8,068 | 0.93% | 89,837,530 |
| 2011-12-08 | 2011-12-06 | 22.328 | 3,900,280 | +57,490 | 0.94% | 87,084,831 |
| 2011-12-07 | 2011-12-05 | 23.200 | 3,842,790 | +21,181 | 0.92% | 89,154,003 |
| 2011-12-06 | 2011-12-02 | 22.685 | 3,821,609 | +135,153 | 0.92% | 86,692,317 |
| 2011-12-05 | 2011-12-01 | 22.130 | 3,686,456 | -5,547 | 0.88% | 81,579,603 |
| 2011-12-02 | 2011-11-30 | 21.416 | 3,692,003 | -17,147 | 0.89% | 79,066,795 |
| 2011-12-01 | 2011-11-29 | 22.130 | 3,709,150 | -1,008 | 0.89% | 82,081,811 |
| 2011-11-30 | 2011-11-28 | 20.623 | 3,710,158 | -3,026 | 0.89% | 76,512,797 |
| 2011-11-29 | 2011-11-25 | 20.028 | 3,713,184 | +8,069 | 0.89% | 74,366,301 |
| 2011-11-28 | 2011-11-24 | 19.909 | 3,705,115 | +2,521 | 0.89% | 73,763,878 |
| 2011-11-25 | 2011-11-23 | 19.988 | 3,702,594 | -4,034 | 0.89% | 74,007,368 |
| 2011-11-24 | 2011-11-22 | 20.226 | 3,706,628 | -162,890 | 0.89% | 74,970,000 |
| 2011-11-23 | 2011-11-21 | 19.988 | 3,869,518 | -53,960 | 0.93% | 77,343,842 |
| 2011-11-22 | 2011-11-18 | 19.948 | 3,923,478 | +93,800 | 0.94% | 78,266,793 |
| 2011-11-21 | 2011-11-17 | 19.869 | 3,829,678 | +147,257 | 0.92% | 76,091,881 |
| 2011-11-18 | 2011-11-16 | 19.988 | 3,682,421 | -85,228 | 0.88% | 73,604,151 |
| 2011-11-17 | 2011-11-15 | 21.297 | 3,767,649 | -18,659 | 0.90% | 80,238,547 |
| 2011-11-16 | 2011-11-14 | 21.098 | 3,786,308 | +14,625 | 0.91% | 79,885,122 |
| 2011-11-15 | 2011-11-11 | 19.611 | 3,771,683 | +20,172 | 0.90% | 73,967,308 |
| 2011-11-14 | 2011-11-10 | 19.770 | 3,751,511 | -98,843 | 0.90% | 74,166,830 |
| 2011-11-11 | 2011-11-09 | 20.623 | 3,850,354 | +12,103 | 0.92% | 79,403,992 |
| 2011-11-10 | 2011-11-08 | 20.385 | 3,838,251 | +48,917 | 0.92% | 78,241,077 |
| 2011-11-09 | 2011-11-07 | 21.178 | 3,789,334 | +16,138 | 0.91% | 80,249,526 |
| 2011-11-08 | 2011-11-04 | 21.297 | 3,773,196 | -1,513 | 0.90% | 80,356,680 |
| 2011-11-07 | 2011-11-03 | 20.266 | 3,774,709 | +101,365 | 0.91% | 76,496,701 |
| 2011-11-04 | 2011-11-02 | 20.147 | 3,673,344 | +294,513 | 0.88% | 74,005,440 |
| 2011-11-03 | 2011-11-01 | 20.979 | 3,378,831 | -504 | 0.81% | 70,886,001 |
| 2011-11-02 | 2011-10-31 | 21.812 | 3,379,335 | +66,568 | 0.81% | 73,710,994 |
| 2011-11-01 | 2011-10-28 | 22.962 | 3,312,767 | -233,997 | 0.79% | 76,069,014 |
| 2011-10-31 | 2011-10-27 | 21.812 | 3,546,764 | +150,282 | 0.85% | 77,363,002 |
| 2011-10-28 | 2011-10-26 | 21.098 | 3,396,482 | +33,789 | 0.81% | 71,660,409 |
| 2011-10-27 | 2011-10-25 | 21.336 | 3,362,693 | +28,745 | 0.81% | 71,747,674 |
| 2011-10-26 | 2011-10-24 | 20.741 | 3,333,948 | +50,430 | 0.80% | 69,151,060 |
| 2011-10-25 | 2011-10-21 | 20.424 | 3,283,518 | +25,215 | 0.79% | 67,063,307 |
| 2011-10-24 | 2011-10-20 | 19.433 | 3,258,303 | +20,677 | 0.78% | 63,317,809 |
| 2011-10-21 | 2011-10-19 | 20.741 | 3,237,626 | +10,086 | 0.78% | 67,153,198 |
| 2011-10-20 | 2011-10-18 | 19.829 | 3,227,540 | -1,009 | 0.77% | 63,999,999 |
| 2011-10-19 | 2011-10-17 | 21.931 | 3,228,549 | -38,831 | 0.77% | 70,806,128 |
| 2011-10-18 | 2011-10-14 | 22.518 | 3,267,380 | +14,121 | 0.78% | 73,575,715 |
| 2011-10-17 | 2011-10-13 | 23.080 | 3,253,259 | -11,355 | 0.78% | 75,085,914 |
| 2011-10-14 | 2011-10-12 | 21.956 | 3,264,614 | -32,886 | 0.79% | 71,678,870 |
| 2011-10-13 | 2011-10-11 | 20.752 | 3,297,500 | -24,913 | 0.80% | 68,430,125 |
| 2011-10-12 | 2011-10-10 | 19.347 | 3,322,413 | -4,983 | 0.81% | 64,279,522 |
| 2011-10-11 | 2011-10-07 | 19.187 | 3,327,396 | -8,968 | 0.81% | 63,841,690 |
| 2011-10-10 | 2011-10-06 | 18.585 | 3,336,364 | -6,478 | 0.81% | 62,004,956 |
| 2011-10-07 | 2011-10-04 | 18.063 | 3,342,842 | +2,492 | 0.81% | 60,381,007 |
| 2011-10-06 | 2011-10-03 | 18.083 | 3,340,350 | -60,290 | 0.81% | 60,403,034 |
| 2011-10-04 | 2011-09-30 | 19.347 | 3,400,640 | -4,484 | 0.83% | 65,792,999 |
| 2011-10-03 | 2011-09-28 | 19.227 | 3,405,124 | -26,907 | 0.83% | 65,469,712 |
| 2011-09-30 | 2011-09-27 | 18.705 | 3,432,031 | -14,947 | 0.83% | 64,196,168 |
| 2011-09-28 | 2011-09-26 | 17.661 | 3,446,978 | -34,381 | 0.84% | 60,878,392 |
| 2011-09-27 | 2011-09-23 | 18.063 | 3,481,359 | -28,400 | 0.84% | 62,883,008 |
| 2011-09-26 | 2011-09-22 | 18.364 | 3,509,759 | +12,954 | 0.85% | 64,452,591 |
| 2011-09-23 | 2011-09-21 | 20.712 | 3,496,805 | -4,982 | 0.85% | 72,425,767 |
| 2011-09-22 | 2011-09-20 | 20.792 | 3,501,787 | -23,419 | 0.85% | 72,810,074 |
| 2011-09-21 | 2011-09-19 | 20.632 | 3,525,206 | +44,346 | 0.86% | 72,731,008 |
| 2011-09-20 | 2011-09-16 | 21.073 | 3,480,860 | +13,951 | 0.84% | 73,352,994 |
| 2011-09-19 | 2011-09-15 | 19.829 | 3,466,909 | +3,986 | 0.84% | 68,745,041 |
| 2011-09-16 | 2011-09-14 | 19.708 | 3,462,923 | -9,965 | 0.84% | 68,249,003 |
| 2011-09-15 | 2011-09-12 | 19.929 | 3,472,888 | -25,910 | 0.84% | 69,212,098 |
| 2011-09-14 | 2011-09-09 | 20.752 | 3,498,798 | -2,989 | 0.85% | 72,607,486 |
| 2011-09-12 | 2011-09-08 | 20.953 | 3,501,787 | +3,488 | 0.85% | 73,372,314 |
| 2011-09-09 | 2011-09-07 | 20.873 | 3,498,299 | +29,895 | 0.85% | 73,018,390 |
| 2011-09-08 | 2011-09-06 | 20.832 | 3,468,404 | +27,903 | 0.84% | 72,255,186 |
| 2011-09-07 | 2011-09-05 | 21.836 | 3,440,501 | -187,845 | 0.83% | 75,126,399 |
| 2011-09-06 | 2011-09-02 | 22.839 | 3,628,346 | -53,314 | 0.88% | 82,869,162 |
| 2011-09-05 | 2011-09-01 | 24.164 | 3,681,660 | -207,775 | 0.89% | 88,963,560 |
| 2011-09-02 | 2011-08-31 | 22.318 | 3,889,435 | -23,419 | 0.94% | 86,802,712 |
| 2011-09-01 | 2011-08-30 | 19.989 | 3,912,854 | -16,941 | 0.95% | 78,215,886 |
| 2011-08-31 | 2011-08-29 | 19.829 | 3,929,795 | -3,986 | 0.95% | 77,923,568 |
| 2011-08-30 | 2011-08-26 | 19.468 | 3,933,781 | +3,488 | 0.95% | 76,581,506 |
| 2011-08-29 | 2011-08-25 | 20.050 | 3,930,293 | +52,318 | 0.95% | 78,801,123 |
| 2011-08-26 | 2011-08-24 | 19.407 | 3,877,975 | -6,478 | 0.94% | 75,261,604 |
| 2011-08-25 | 2011-08-23 | 19.247 | 3,884,453 | -12,955 | 0.94% | 74,763,645 |
| 2011-08-24 | 2011-08-22 | 19.407 | 3,897,408 | -15,944 | 0.95% | 75,638,749 |
| 2011-08-23 | 2011-08-19 | 20.190 | 3,913,352 | -28,401 | 0.95% | 79,011,241 |
| 2011-08-22 | 2011-08-18 | 20.712 | 3,941,753 | -15,944 | 0.96% | 81,641,522 |
| 2011-08-19 | 2011-08-17 | 20.592 | 3,957,697 | +5,481 | 0.96% | 81,495,174 |
| 2011-08-18 | 2011-08-16 | 20.672 | 3,952,216 | +3,986 | 0.96% | 81,699,592 |
| 2011-08-17 | 2011-08-15 | 20.672 | 3,948,230 | +27,902 | 0.96% | 81,617,194 |
| 2011-08-16 | 2011-08-12 | 20.712 | 3,920,328 | +25,910 | 0.95% | 81,197,768 |
| 2011-08-15 | 2011-08-11 | 20.712 | 3,894,418 | -26,408 | 0.95% | 80,661,120 |
| 2011-08-12 | 2011-08-10 | 21.113 | 3,920,826 | -24,415 | 0.95% | 82,781,883 |
| 2011-08-11 | 2011-08-09 | 20.712 | 3,945,241 | -22,422 | 0.96% | 81,713,766 |
| 2011-08-10 | 2011-08-08 | 21.194 | 3,967,663 | -31,390 | 0.96% | 84,089,290 |
| 2011-08-09 | 2011-08-05 | 21.956 | 3,999,053 | -134,531 | 0.97% | 87,804,439 |
| 2011-08-08 | 2011-08-04 | 22.358 | 4,133,584 | -18,436 | 1.00% | 92,417,443 |
| 2011-08-05 | 2011-08-03 | 22.478 | 4,152,020 | -58,296 | 1.01% | 93,329,610 |
| 2011-08-04 | 2011-08-02 | 24.084 | 4,210,316 | +64,276 | 1.02% | 101,399,994 |
| 2011-08-03 | 2011-08-01 | 26.291 | 4,146,040 | -3,488 | 1.01% | 109,005,089 |
| 2011-08-02 | 2011-07-29 | 26.452 | 4,149,528 | -10,464 | 1.01% | 109,763,033 |
| 2011-08-01 | 2011-07-28 | 26.773 | 4,159,992 | -73,244 | 1.01% | 111,375,666 |
| 2011-07-29 | 2011-07-27 | 26.572 | 4,233,236 | +72,248 | 1.03% | 112,487,031 |
| 2011-07-28 | 2011-07-26 | 26.733 | 4,160,988 | +105,631 | 1.01% | 111,235,312 |
| 2011-07-27 | 2011-07-25 | 26.813 | 4,055,357 | +16,443 | 0.98% | 108,737,048 |
| 2011-07-26 | 2011-07-22 | 27.295 | 4,038,914 | +53,812 | 0.98% | 110,241,599 |
| 2011-07-25 | 2011-07-21 | 27.134 | 3,985,102 | +4,983 | 0.97% | 108,132,968 |
| 2011-07-22 | 2011-07-20 | 27.937 | 3,980,119 | -38,865 | 0.97% | 111,192,957 |
| 2011-07-21 | 2011-07-19 | 28.660 | 4,018,984 | -7,473 | 0.98% | 115,182,493 |
| 2011-07-20 | 2011-07-18 | 28.700 | 4,026,457 | -6,478 | 0.98% | 115,558,286 |
| 2011-07-19 | 2011-07-15 | 28.298 | 4,032,935 | +6,976 | 0.98% | 114,125,403 |
| 2011-07-18 | 2011-07-14 | 28.138 | 4,025,959 | -17,938 | 0.98% | 113,281,594 |
| 2011-07-15 | 2011-07-13 | 27.496 | 4,043,897 | +95,667 | 0.98% | 111,189,209 |
| 2011-07-14 | 2011-07-12 | 27.656 | 3,948,230 | +52,815 | 0.96% | 109,192,712 |
| 2011-07-13 | 2011-07-11 | 28.700 | 3,895,415 | +117,590 | 0.95% | 111,797,414 |
| 2011-07-12 | 2011-07-08 | 30.105 | 3,777,825 | +131,542 | 0.92% | 113,730,012 |
| 2011-07-11 | 2011-07-07 | 31.148 | 3,646,283 | -2,492 | 0.88% | 113,575,349 |
| 2011-07-08 | 2011-07-06 | 31.108 | 3,648,775 | +2,990 | 0.89% | 113,506,510 |
| 2011-07-07 | 2011-07-05 | 31.630 | 3,645,785 | +118,088 | 0.88% | 115,315,917 |
| 2011-07-06 | 2011-07-04 | 33.236 | 3,527,697 | -149,479 | 0.86% | 117,244,802 |
| 2011-07-05 | 2011-06-30 | 30.948 | 3,677,176 | +58,795 | 0.89% | 113,799,612 |
| 2011-07-04 | 2011-06-29 | 29.061 | 3,618,381 | -19,432 | 0.88% | 105,153,769 |
| 2011-06-30 | 2011-06-28 | 27.736 | 3,637,813 | +21,425 | 0.88% | 100,899,823 |
| 2011-06-29 | 2011-06-27 | 27.295 | 3,616,388 | +91,182 | 0.88% | 98,708,810 |
| 2011-06-28 | 2011-06-24 | 28.058 | 3,525,206 | -2,491 | 0.86% | 98,908,510 |
| 2011-06-27 | 2011-06-23 | 27.536 | 3,527,697 | +73,245 | 0.86% | 97,137,602 |
| 2011-06-24 | 2011-06-22 | 28.298 | 3,454,452 | +8,968 | 0.84% | 97,755,289 |
| 2011-06-23 | 2011-06-21 | 28.539 | 3,445,484 | +7,474 | 0.84% | 98,331,310 |
| 2011-06-22 | 2011-06-20 | 28.900 | 3,438,010 | -19,432 | 0.83% | 99,360,008 |
| 2011-06-21 | 2011-06-17 | 28.660 | 3,457,442 | -37,868 | 0.84% | 99,088,921 |
| 2011-06-20 | 2011-06-16 | 27.937 | 3,495,310 | +155,458 | 0.85% | 97,648,803 |
| 2011-06-17 | 2011-06-15 | 30.747 | 3,339,852 | +52,317 | 0.81% | 102,689,958 |
| 2011-06-16 | 2011-06-14 | 31.750 | 3,287,535 | +9,467 | 0.80% | 104,380,375 |
| 2011-06-15 | 2011-06-13 | 31.911 | 3,278,068 | +15,447 | 0.80% | 104,606,115 |
| 2011-06-14 | 2011-06-10 | 31.630 | 3,262,621 | +21,923 | 0.79% | 103,196,467 |
| 2011-06-13 | 2011-06-09 | 32.232 | 3,240,698 | +32,387 | 0.79% | 104,454,244 |
| 2011-06-10 | 2011-06-08 | 34.159 | 3,208,311 | +57,300 | 0.78% | 109,591,786 |
| 2011-06-09 | 2011-06-07 | 36.126 | 3,151,011 | -6,477 | 0.76% | 113,832,012 |
| 2011-06-08 | 2011-06-03 | 36.527 | 3,157,488 | -20,927 | 0.77% | 115,333,398 |
| 2011-06-07 | 2011-06-02 | 36.647 | 3,178,415 | -19,931 | 0.77% | 116,480,537 |
| 2011-06-03 | 2011-06-01 | 36.928 | 3,198,346 | +27,903 | 0.78% | 118,109,616 |
| 2011-06-02 | 2011-05-31 | 36.888 | 3,170,443 | -23,418 | 0.77% | 116,951,944 |
| 2011-06-01 | 2011-05-30 | 37.169 | 3,193,861 | -38,366 | 0.78% | 118,713,192 |
| 2011-05-31 | 2011-05-27 | 36.647 | 3,232,227 | -32,387 | 0.78% | 118,452,605 |
| 2011-05-30 | 2011-05-26 | 35.724 | 3,264,614 | -5,481 | 0.79% | 116,625,584 |
| 2011-05-27 | 2011-05-25 | 35.162 | 3,270,095 | +6,975 | 0.79% | 114,983,748 |
| 2011-05-26 | 2011-05-24 | 35.162 | 3,263,120 | +79,224 | 0.79% | 114,738,492 |
| 2011-05-25 | 2011-05-23 | 37.312 | 3,183,896 | +36,871 | 0.77% | 118,796,006 |
| 2011-05-24 | 2011-05-20 | 37.843 | 3,147,025 | +140,065 | 0.76% | 119,094,047 |
| 2011-05-23 | 2011-05-19 | 38.498 | 3,006,960 | +60,619 | 0.74% | 115,761,835 |
| 2011-05-20 | 2011-05-18 | 39.153 | 2,946,341 | -2,933 | 0.73% | 115,356,767 |
| 2011-05-19 | 2011-05-17 | 38.334 | 2,949,274 | +49,374 | 0.73% | 113,058,402 |
| 2011-05-18 | 2011-05-16 | 38.457 | 2,899,900 | +99,727 | 0.72% | 111,521,603 |
| 2011-05-17 | 2011-05-13 | 39.562 | 2,800,173 | +51,819 | 0.69% | 110,779,517 |
| 2011-05-16 | 2011-05-12 | 40.257 | 2,748,354 | -22,488 | 0.68% | 110,640,950 |
| 2011-05-13 | 2011-05-11 | 41.321 | 2,770,842 | -83,594 | 0.69% | 114,493,614 |
| 2011-05-12 | 2011-05-09 | 41.525 | 2,854,436 | -319,224 | 0.71% | 118,531,691 |
| 2011-05-11 | 2011-05-06 | 40.053 | 3,173,660 | -180,388 | 0.79% | 127,113,366 |
| 2011-05-09 | 2011-05-05 | 39.234 | 3,354,048 | -18,577 | 0.83% | 131,593,976 |
| 2011-05-06 | 2011-05-04 | 38.866 | 3,372,625 | -5,377 | 0.83% | 131,081,013 |
| 2011-05-05 | 2011-05-03 | 38.089 | 3,378,002 | +5,866 | 0.84% | 128,664,196 |
| 2011-05-04 | 2011-04-29 | 38.498 | 3,372,136 | +18,577 | 0.83% | 129,820,367 |
| 2011-05-03 | 2011-04-28 | 38.498 | 3,353,559 | +25,909 | 0.83% | 129,105,191 |
| 2011-04-29 | 2011-04-27 | 38.907 | 3,327,650 | -35,686 | 0.82% | 129,469,147 |
| 2011-04-28 | 2011-04-26 | 39.684 | 3,363,336 | -78,218 | 0.83% | 133,471,985 |
| 2011-04-27 | 2011-04-21 | 39.684 | 3,441,554 | -128,569 | 0.85% | 136,576,019 |
| 2011-04-26 | 2011-04-20 | 39.316 | 3,570,123 | -55,730 | 0.88% | 140,363,663 |
| 2011-04-21 | 2011-04-19 | 39.234 | 3,625,853 | +94,350 | 0.90% | 142,258,075 |
| 2011-04-20 | 2011-04-18 | 38.007 | 3,531,503 | +152,034 | 0.87% | 134,221,912 |
| 2011-04-19 | 2011-04-15 | 38.539 | 3,379,469 | +167,189 | 0.84% | 130,240,933 |
| 2011-04-18 | 2011-04-14 | 38.866 | 3,212,280 | +119,282 | 0.79% | 124,849,017 |
| 2011-04-15 | 2011-04-13 | 39.153 | 3,092,998 | +147,146 | 0.77% | 121,098,762 |
| 2011-04-14 | 2011-04-12 | 39.234 | 2,945,852 | +148,123 | 0.73% | 115,578,661 |
| 2011-04-13 | 2011-04-11 | 40.094 | 2,797,729 | +84,084 | 0.69% | 112,170,808 |
| 2011-04-12 | 2011-04-08 | 40.380 | 2,713,645 | +208,742 | 0.67% | 109,576,724 |
| 2011-04-11 | 2011-04-07 | 41.116 | 2,504,903 | -46,931 | 0.62% | 102,992,382 |
| 2011-04-08 | 2011-04-06 | 40.789 | 2,551,834 | -10,266 | 0.63% | 104,086,812 |
| 2011-04-07 | 2011-04-04 | 40.912 | 2,562,100 | +13,688 | 0.63% | 104,820,012 |
| 2011-04-06 | 2011-04-01 | 41.525 | 2,548,412 | -148,612 | 0.63% | 105,823,912 |
| 2011-04-04 | 2011-03-31 | 38.212 | 2,697,024 | +428,727 | 0.67% | 103,057,550 |
| 2011-04-01 | 2011-03-30 | 40.707 | 2,268,297 | +383,753 | 0.56% | 92,336,015 |
| 2011-03-31 | 2011-03-29 | 42.855 | 1,884,544 | +31,776 | 0.47% | 80,762,256 |
| 2011-03-30 | 2011-03-28 | 41.935 | 1,852,768 | +179,410 | 0.46% | 77,694,994 |
| 2011-03-29 | 2011-03-25 | 43.366 | 1,673,358 | +9,289 | 0.41% | 72,567,616 |
| 2011-03-28 | 2011-03-24 | 44.185 | 1,664,069 | +111,948 | 0.41% | 73,526,385 |
| 2011-03-25 | 2011-03-23 | 48.583 | 1,552,121 | -66,485 | 0.38% | 75,406,246 |
| 2011-03-24 | 2011-03-22 | 47.867 | 1,618,606 | -76,750 | 0.40% | 77,477,417 |
| 2011-03-23 | 2011-03-21 | 46.639 | 1,695,356 | -20,532 | 0.42% | 79,070,391 |
| 2011-03-22 | 2011-03-18 | 46.742 | 1,715,888 | -105,104 | 0.42% | 80,203,491 |
| 2011-03-21 | 2011-03-17 | 43.571 | 1,820,992 | -6,844 | 0.45% | 79,342,481 |
| 2011-03-18 | 2011-03-16 | 44.798 | 1,827,836 | -43,998 | 0.45% | 81,884,080 |
| 2011-03-17 | 2011-03-15 | 43.162 | 1,871,834 | -4,399 | 0.46% | 80,791,918 |
| 2011-03-16 | 2011-03-14 | 43.060 | 1,876,233 | -489 | 0.46% | 80,789,887 |
| 2011-03-15 | 2011-03-11 | 42.241 | 1,876,722 | +21,998 | 0.46% | 79,275,344 |
| 2011-03-14 | 2011-03-10 | 43.162 | 1,854,724 | +2,934 | 0.46% | 80,053,418 |
| 2011-03-11 | 2011-03-09 | 43.162 | 1,851,790 | -2,934 | 0.46% | 79,926,781 |
| 2011-03-10 | 2011-03-08 | 43.162 | 1,854,724 | +29,332 | 0.46% | 80,053,418 |
| 2011-03-09 | 2011-03-07 | 44.594 | 1,825,392 | -9,777 | 0.45% | 81,401,193 |
| 2011-03-08 | 2011-03-04 | 46.844 | 1,835,169 | -53,286 | 0.45% | 85,966,586 |
| 2011-03-07 | 2011-03-03 | 45.412 | 1,888,455 | -44,975 | 0.47% | 85,758,613 |
| 2011-03-04 | 2011-03-02 | 44.594 | 1,933,430 | -10,266 | 0.48% | 86,219,019 |
| 2011-03-03 | 2011-03-01 | 44.185 | 1,943,696 | +82,617 | 0.48% | 85,881,619 |
| 2011-03-02 | 2011-02-28 | 45.719 | 1,861,079 | -65,995 | 0.46% | 85,086,463 |
| 2011-03-01 | 2011-02-25 | 42.957 | 1,927,074 | -10,266 | 0.48% | 82,781,982 |
| 2011-02-28 | 2011-02-24 | 42.241 | 1,937,340 | -28,843 | 0.48% | 81,835,932 |
| 2011-02-25 | 2011-02-23 | 41.832 | 1,966,183 | +2,933 | 0.49% | 82,249,901 |
| 2011-02-24 | 2011-02-22 | 41.730 | 1,963,250 | +8,800 | 0.49% | 81,926,407 |
| 2011-02-23 | 2011-02-21 | 43.469 | 1,954,450 | -7,822 | 0.48% | 84,957,482 |
| 2011-02-22 | 2011-02-18 | 43.469 | 1,962,272 | -25,421 | 0.49% | 85,297,494 |
| 2011-02-21 | 2011-02-17 | 42.037 | 1,987,693 | -26,398 | 0.49% | 83,556,313 |
| 2011-02-18 | 2011-02-16 | 40.298 | 2,014,091 | -489 | 0.50% | 81,164,001 |
| 2011-02-17 | 2011-02-15 | 40.789 | 2,014,580 | -10,266 | 0.50% | 82,172,747 |
| 2011-02-16 | 2011-02-14 | 41.014 | 2,024,846 | -14,177 | 0.50% | 83,047,107 |
| 2011-02-15 | 2011-02-11 | 38.743 | 2,039,023 | -27,376 | 0.50% | 78,998,752 |
| 2011-02-14 | 2011-02-10 | 37.148 | 2,066,399 | +106,571 | 0.51% | 76,762,332 |
| 2011-02-11 | 2011-02-09 | 39.971 | 1,959,828 | +12,222 | 0.48% | 78,335,866 |
| 2011-02-10 | 2011-02-08 | 41.116 | 1,947,606 | +6,844 | 0.48% | 80,078,383 |
| 2011-02-09 | 2011-02-07 | 41.730 | 1,940,762 | +4,888 | 0.48% | 80,987,982 |
| 2011-02-08 | 2011-02-02 | 42.241 | 1,935,874 | +1,467 | 0.48% | 81,774,006 |
| 2011-02-07 | 2011-01-31 | 40.216 | 1,934,407 | +38,131 | 0.48% | 77,794,609 |
| 2011-02-01 | 2011-01-28 | 41.628 | 1,896,276 | +22,487 | 0.47% | 78,937,632 |
| 2011-01-31 | 2011-01-27 | 42.957 | 1,873,789 | -9,288 | 0.46% | 80,493,000 |
| 2011-01-27 | 2011-01-25 | 42.548 | 1,883,077 | -28,354 | 0.47% | 80,121,588 |
| 2011-01-26 | 2011-01-24 | 41.423 | 1,911,431 | +19,554 | 0.47% | 79,177,500 |
| 2011-01-25 | 2011-01-21 | 42.241 | 1,891,877 | +54,263 | 0.47% | 79,915,512 |
| 2011-01-24 | 2011-01-20 | 43.162 | 1,837,614 | +29,332 | 0.45% | 79,314,918 |
| 2011-01-21 | 2011-01-19 | 43.469 | 1,808,282 | +40,575 | 0.45% | 78,603,743 |
| 2011-01-20 | 2011-01-18 | 43.673 | 1,767,707 | +107,549 | 0.44% | 77,201,599 |
| 2011-01-19 | 2011-01-17 | 44.901 | 1,660,158 | +49,374 | 0.41% | 74,542,178 |
| 2011-01-18 | 2011-01-14 | 45.719 | 1,610,784 | +4,889 | 0.40% | 73,643,254 |
| 2011-01-17 | 2011-01-13 | 46.639 | 1,605,895 | +14,177 | 0.40% | 74,897,984 |
| 2011-01-14 | 2011-01-12 | 48.071 | 1,591,718 | +21,998 | 0.39% | 76,515,976 |
| 2011-01-13 | 2011-01-11 | 46.946 | 1,569,720 | +64,529 | 0.39% | 73,692,453 |
| 2011-01-12 | 2011-01-10 | 48.071 | 1,505,191 | -15,154 | 0.37% | 72,356,509 |
| 2011-01-11 | 2011-01-07 | 50.321 | 1,520,345 | -84,573 | 0.38% | 76,505,981 |
| 2011-01-10 | 2011-01-06 | 47.662 | 1,604,918 | -25,420 | 0.40% | 76,493,917 |
| 2011-01-07 | 2011-01-05 | 47.049 | 1,630,338 | +9,288 | 0.40% | 76,704,990 |
| 2011-01-06 | 2011-01-04 | 46.742 | 1,621,050 | -978 | 0.40% | 75,770,604 |
| 2011-01-05 | 2011-01-03 | 45.207 | 1,622,028 | +32,265 | 0.40% | 73,327,816 |
| 2011-01-04 | 2010-12-31 | 45.617 | 1,589,763 | +27,865 | 0.39% | 72,519,597 |
| 2011-01-03 | 2010-12-29 | 45.003 | 1,561,898 | +22,976 | 0.39% | 70,289,990 |
| 2010-12-30 | 2010-12-28 | 44.287 | 1,538,922 | -6,844 | 0.38% | 68,154,203 |
| 2010-12-29 | 2010-12-24 | 44.594 | 1,545,766 | +65,018 | 0.38% | 68,931,603 |
| 2010-12-28 | 2010-12-22 | 46.026 | 1,480,748 | +12,221 | 0.37% | 68,152,502 |
| 2010-12-23 | 2010-12-21 | 46.844 | 1,468,527 | +62,574 | 0.36% | 68,791,622 |
| 2010-12-22 | 2010-12-20 | 46.435 | 1,405,953 | +24,443 | 0.35% | 65,285,208 |
| 2010-12-21 | 2010-12-17 | 48.276 | 1,381,510 | +56,219 | 0.34% | 66,693,601 |
| 2010-12-20 | 2010-12-16 | 49.196 | 1,325,291 | +26,398 | 0.33% | 65,199,530 |
| 2010-12-17 | 2010-12-15 | 51.140 | 1,298,893 | -482,991 | 0.32% | 66,424,993 |
| 2010-12-16 | 2010-12-14 | 49.503 | 1,781,884 | -416,995 | 0.44% | 88,209,006 |
| 2010-12-15 | 2010-12-13 | 49.401 | 2,198,879 | -304,069 | 0.54% | 108,626,703 |
| 2010-12-14 | 2010-12-10 | 50.935 | 2,502,948 | -166,700 | 0.62% | 127,488,000 |
| 2010-12-13 | 2010-12-09 | 52.060 | 2,669,648 | -155,946 | 0.66% | 138,982,437 |
| 2010-12-10 | 2010-12-08 | 51.958 | 2,825,594 | -791,948 | 0.70% | 146,812,018 |
| 2010-12-09 | 2010-12-07 | 54.413 | 3,617,542 | -4,889 | 0.89% | 196,839,998 |
| 2010-12-08 | 2010-12-06 | 55.231 | 3,622,431 | -26,887 | 0.90% | 200,070,021 |
| 2010-12-07 | 2010-12-03 | 56.254 | 3,649,318 | -78,706 | 0.90% | 205,287,514 |
| 2010-12-06 | 2010-12-02 | 54.208 | 3,728,024 | -80,172 | 0.92% | 202,089,014 |
| 2010-12-03 | 2010-12-01 | 51.140 | 3,808,196 | -28,843 | 0.94% | 194,749,985 |
| 2010-12-02 | 2010-11-30 | 51.549 | 3,837,039 | +4,400 | 0.95% | 197,794,808 |
| 2010-12-01 | 2010-11-29 | 51.140 | 3,832,639 | -822,258 | 0.95% | 195,999,993 |
| 2010-11-30 | 2010-11-26 | 50.526 | 4,654,897 | -395,485 | 1.15% | 235,193,417 |
| 2010-11-29 | 2010-11-25 | 51.856 | 5,050,382 | -265,938 | 1.25% | 261,890,850 |
| 2010-11-26 | 2010-11-24 | 52.572 | 5,316,320 | +3,422 | 1.31% | 279,487,488 |
| 2010-11-25 | 2010-11-23 | 52.981 | 5,312,898 | -33,731 | 1.31% | 281,481,188 |
| 2010-11-24 | 2010-11-22 | 53.288 | 5,346,629 | -14,666 | 1.32% | 284,908,830 |
| 2010-11-23 | 2010-11-19 | 52.367 | 5,361,295 | -6,355 | 1.33% | 280,755,196 |
| 2010-11-22 | 2010-11-18 | 51.958 | 5,367,650 | +9,777 | 1.33% | 278,891,989 |
| 2010-11-19 | 2010-11-17 | 49.606 | 5,357,873 | +7,333 | 1.33% | 265,779,996 |
| 2010-11-18 | 2010-11-16 | 51.753 | 5,350,540 | -26,887 | 1.32% | 276,908,488 |
| 2010-11-17 | 2010-11-15 | 53.083 | 5,377,427 | -489 | 1.33% | 285,449,981 |
| 2010-11-16 | 2010-11-12 | 53.185 | 5,377,916 | +30,798 | 1.33% | 286,025,988 |
| 2010-11-15 | 2010-11-11 | 55.129 | 5,347,118 | +58,174 | 1.32% | 294,779,088 |
| 2010-11-12 | 2010-11-10 | 52.878 | 5,288,944 | +204,831 | 1.31% | 279,671,137 |
| 2010-11-11 | 2010-11-09 | 54.617 | 5,084,113 | -484,946 | 1.26% | 277,679,992 |
| 2010-11-10 | 2010-11-08 | 57.379 | 5,569,059 | -13,688 | 1.38% | 319,545,582 |
| 2010-11-09 | 2010-11-05 | 56.356 | 5,582,747 | +22,487 | 1.38% | 314,620,982 |
| 2010-11-08 | 2010-11-04 | 58.095 | 5,560,260 | -60,618 | 1.38% | 323,021,606 |
| 2010-11-05 | 2010-11-03 | 59.527 | 5,620,878 | -146,168 | 1.39% | 334,591,790 |
| 2010-11-04 | 2010-11-02 | 55.947 | 5,767,046 | -49,864 | 1.43% | 322,647,927 |
| 2010-11-03 | 2010-11-01 | 55.231 | 5,816,910 | -26,887 | 1.44% | 321,273,009 |
| 2010-11-02 | 2010-10-29 | 54.004 | 5,843,797 | -98,260 | 1.45% | 315,585,602 |
| 2010-11-01 | 2010-10-28 | 50.833 | 5,942,057 | -43,509 | 1.47% | 302,051,738 |
| 2010-10-29 | 2010-10-27 | 51.140 | 5,985,566 | -138,346 | 1.48% | 306,100,025 |
| 2010-10-28 | 2010-10-26 | 48.787 | 6,123,912 | -5,866 | 1.51% | 298,768,948 |
| 2010-10-27 | 2010-10-25 | 48.787 | 6,129,778 | +2,933 | 1.52% | 299,055,134 |
| 2010-10-26 | 2010-10-22 | 48.685 | 6,126,845 | +87,016 | 1.52% | 298,285,391 |
| 2010-10-25 | 2010-10-21 | 50.628 | 6,039,829 | -29,820 | 1.49% | 305,786,268 |
| 2010-10-22 | 2010-10-20 | 49.401 | 6,069,649 | +12,710 | 1.50% | 299,846,404 |
| 2010-10-21 | 2010-10-19 | 50.321 | 6,056,939 | -38,130 | 1.50% | 304,794,018 |
| 2010-10-20 | 2010-10-18 | 48.174 | 6,095,069 | +488 | 1.51% | 293,621,377 |
| 2010-10-19 | 2010-10-15 | 48.583 | 6,094,581 | +78,706 | 1.51% | 296,091,268 |
| 2010-10-18 | 2010-10-14 | 50.219 | 6,015,875 | -11,243 | 1.49% | 302,112,318 |
| 2010-10-15 | 2010-10-13 | 48.685 | 6,027,118 | +64,529 | 1.49% | 293,430,183 |
| 2010-10-14 | 2010-10-12 | 48.174 | 5,962,589 | +54,752 | 1.47% | 287,239,339 |
| 2010-10-13 | 2010-10-11 | 50.990 | 5,907,837 | -11,244 | 1.46% | 301,242,136 |
| 2010-10-12 | 2010-10-08 | 51.196 | 5,919,081 | +14,094 | 1.46% | 303,032,468 |
| 2010-10-11 | 2010-10-07 | 51.401 | 5,904,987 | +10,214 | 1.47% | 303,525,014 |
| 2010-10-08 | 2010-10-06 | 51.710 | 5,894,773 | -10,700 | 1.47% | 304,817,999 |
| 2010-10-07 | 2010-10-05 | 50.373 | 5,905,473 | +115,269 | 1.47% | 297,478,995 |
| 2010-10-06 | 2010-10-04 | 52.429 | 5,790,204 | +50,096 | 1.44% | 303,577,499 |
| 2010-10-05 | 2010-09-30 | 56.233 | 5,740,108 | -35,019 | 1.43% | 322,784,690 |
| 2010-10-04 | 2010-09-29 | 56.130 | 5,775,127 | +313,707 | 1.44% | 324,160,221 |
| 2010-09-30 | 2010-09-28 | 55.616 | 5,461,420 | -84,628 | 1.36% | 303,744,470 |
| 2010-09-29 | 2010-09-27 | 53.458 | 5,546,048 | +832,661 | 1.38% | 296,478,023 |
| 2010-09-28 | 2010-09-24 | 49.345 | 4,713,387 | -11,186 | 1.17% | 232,584,021 |
| 2010-09-27 | 2010-09-22 | 49.243 | 4,724,573 | +394,444 | 1.17% | 232,650,299 |
| 2010-09-24 | 2010-09-21 | 47.598 | 4,330,129 | -4,377 | 1.08% | 206,104,447 |
| 2010-09-21 | 2010-09-17 | 47.906 | 4,334,506 | -36,964 | 1.08% | 207,649,583 |
| 2010-09-20 | 2010-09-16 | 47.906 | 4,371,470 | -17,510 | 1.09% | 209,420,386 |
| 2010-09-16 | 2010-09-14 | 48.729 | 4,388,980 | -56,904 | 1.09% | 213,868,824 |
| 2010-09-15 | 2010-09-13 | 48.009 | 4,445,884 | -270,907 | 1.11% | 213,442,326 |
| 2010-09-14 | 2010-09-10 | 44.308 | 4,716,791 | -43,287 | 1.17% | 208,991,894 |
| 2010-09-13 | 2010-09-09 | 42.458 | 4,760,078 | +107,974 | 1.18% | 202,101,557 |
| 2010-09-10 | 2010-09-08 | 43.486 | 4,652,104 | +16,536 | 1.16% | 202,299,738 |
| 2010-09-09 | 2010-09-07 | 44.411 | 4,635,568 | +16,537 | 1.15% | 205,869,609 |
| 2010-09-08 | 2010-09-06 | 43.486 | 4,619,031 | +14,591 | 1.15% | 200,861,537 |
| 2010-09-07 | 2010-09-03 | 44.205 | 4,604,440 | +417,789 | 1.14% | 203,540,488 |
| 2010-09-06 | 2010-09-02 | 43.383 | 4,186,651 | +353,103 | 1.04% | 181,628,814 |
| 2010-09-03 | 2010-09-01 | 41.738 | 3,833,548 | +7,782 | 0.95% | 160,004,603 |
| 2010-09-02 | 2010-08-31 | 41.944 | 3,825,766 | -35,991 | 0.95% | 160,466,398 |
| 2010-09-01 | 2010-08-30 | 41.532 | 3,861,757 | +11,186 | 0.96% | 160,387,990 |
| 2010-08-31 | 2010-08-27 | 41.327 | 3,850,571 | +1,946 | 0.96% | 159,131,709 |
| 2010-08-30 | 2010-08-26 | 41.224 | 3,848,625 | +48,636 | 0.96% | 158,655,637 |
| 2010-08-27 | 2010-08-25 | 41.944 | 3,799,989 | +248,534 | 0.94% | 159,385,218 |
| 2010-08-26 | 2010-08-24 | 42.869 | 3,551,455 | -59,823 | 0.88% | 152,246,707 |
| 2010-08-25 | 2010-08-23 | 41.944 | 3,611,278 | -12,159 | 0.90% | 151,469,999 |
| 2010-08-24 | 2010-08-20 | 42.252 | 3,623,437 | +183,360 | 0.90% | 153,097,491 |
| 2010-08-23 | 2010-08-19 | 44.000 | 3,440,077 | -22,373 | 0.86% | 151,362,214 |
| 2010-08-20 | 2010-08-18 | 43.383 | 3,462,450 | -6,809 | 0.86% | 150,210,918 |
| 2010-08-19 | 2010-08-17 | 43.486 | 3,469,259 | +23,832 | 0.86% | 150,862,961 |
| 2010-08-18 | 2010-08-16 | 44.000 | 3,445,427 | -98,732 | 0.86% | 151,597,612 |
| 2010-08-17 | 2010-08-13 | 42.046 | 3,544,159 | +124,510 | 0.88% | 149,019,137 |
| 2010-08-16 | 2010-08-12 | 42.149 | 3,419,649 | -336,080 | 0.85% | 144,135,489 |
| 2010-08-13 | 2010-08-11 | 44.205 | 3,755,729 | +18,482 | 0.93% | 166,022,994 |
| 2010-08-12 | 2010-08-10 | 45.336 | 3,737,247 | +19,941 | 0.93% | 169,432,192 |
| 2010-08-11 | 2010-08-09 | 46.467 | 3,717,306 | -53,014 | 0.92% | 172,731,795 |
| 2010-08-10 | 2010-08-06 | 45.028 | 3,770,320 | +3,891 | 0.94% | 169,768,793 |
| 2010-08-09 | 2010-08-05 | 45.233 | 3,766,429 | +42,800 | 0.94% | 170,367,990 |
| 2010-08-06 | 2010-08-04 | 46.878 | 3,723,629 | -104,083 | 0.93% | 174,556,805 |
| 2010-08-05 | 2010-08-03 | 46.159 | 3,827,712 | -85,114 | 0.95% | 176,681,522 |
| 2010-08-04 | 2010-08-02 | 44.719 | 3,912,826 | -70,523 | 0.97% | 174,978,758 |
| 2010-08-03 | 2010-07-30 | 42.560 | 3,983,349 | +72,955 | 0.99% | 169,532,996 |
| 2010-08-02 | 2010-07-29 | 43.177 | 3,910,394 | +68,578 | 0.97% | 168,840,001 |
| 2010-07-30 | 2010-07-28 | 45.336 | 3,841,816 | -143,479 | 0.96% | 174,172,942 |
| 2010-07-29 | 2010-07-27 | 41.532 | 3,985,295 | -28,695 | 0.99% | 165,518,818 |
| 2010-07-28 | 2010-07-26 | 41.224 | 4,013,990 | -36,964 | 1.00% | 165,472,640 |
| 2010-07-27 | 2010-07-23 | 40.998 | 4,050,954 | +18,482 | 1.01% | 166,080,253 |
| 2010-07-26 | 2010-07-22 | 41.430 | 4,032,472 | +19,941 | 1.00% | 167,063,642 |
| 2010-07-23 | 2010-07-21 | 41.944 | 4,012,531 | -79,764 | 1.00% | 168,299,994 |
| 2010-07-22 | 2010-07-20 | 40.093 | 4,092,295 | -59,337 | 1.02% | 164,072,984 |
| 2010-07-21 | 2010-07-19 | 38.942 | 4,151,632 | +35,018 | 1.03% | 161,671,832 |
| 2010-07-20 | 2010-07-16 | 39.517 | 4,116,614 | -69,550 | 1.02% | 162,678,089 |
| 2010-07-19 | 2010-07-15 | 38.901 | 4,186,164 | +127,428 | 1.04% | 162,844,428 |
| 2010-07-16 | 2010-07-14 | 42.046 | 4,058,736 | +35,991 | 1.01% | 170,655,248 |
| 2010-07-15 | 2010-07-13 | 42.560 | 4,022,745 | -116,242 | 1.00% | 171,209,706 |
| 2010-07-14 | 2010-07-12 | 41.430 | 4,138,987 | +12,160 | 1.03% | 171,476,514 |
| 2010-07-13 | 2010-07-09 | 41.224 | 4,126,827 | +235,401 | 1.03% | 170,124,230 |
| 2010-07-12 | 2010-07-08 | 43.280 | 3,891,426 | +27,237 | 0.97% | 168,421,065 |
| 2010-07-09 | 2010-07-07 | 43.177 | 3,864,189 | +487,340 | 0.96% | 166,844,997 |
| 2010-07-08 | 2010-07-06 | 43.486 | 3,376,849 | +135,697 | 0.84% | 146,844,453 |
| 2010-07-07 | 2010-07-05 | 42.869 | 3,241,152 | +268,474 | 0.81% | 138,944,382 |
| 2010-07-06 | 2010-07-02 | 43.074 | 2,972,678 | +529,168 | 0.74% | 128,046,417 |
| 2010-07-05 | 2010-06-30 | 49.140 | 2,443,510 | -49,609 | 0.61% | 120,073,606 |
| 2010-07-02 | 2010-06-29 | 47.495 | 2,493,119 | -61,769 | 0.62% | 118,410,584 |
| 2010-06-30 | 2010-06-28 | 47.906 | 2,554,888 | +17,023 | 0.64% | 122,394,900 |
| 2010-06-29 | 2010-06-25 | 47.906 | 2,537,865 | -45,232 | 0.63% | 121,579,393 |
| 2010-06-28 | 2010-06-24 | 48.009 | 2,583,097 | +166,337 | 0.64% | 124,011,835 |
| 2010-06-25 | 2010-06-23 | 48.112 | 2,416,760 | +232,970 | 0.60% | 116,274,616 |
| 2010-06-24 | 2010-06-22 | 47.495 | 2,183,790 | +69,065 | 0.54% | 103,719,016 |
| 2010-06-23 | 2010-06-21 | 47.289 | 2,114,725 | -114,783 | 0.53% | 100,003,976 |
| 2010-06-22 | 2010-06-18 | 49.140 | 2,229,508 | +33,073 | 0.55% | 109,557,590 |
| 2010-06-21 | 2010-06-17 | 56.542 | 2,196,435 | +156,610 | 0.55% | 124,189,987 |
| 2010-06-18 | 2010-06-15 | 56.439 | 2,039,825 | -112,837 | 0.51% | 115,125,305 |
| 2010-06-17 | 2010-06-14 | 51.299 | 2,152,662 | -37,450 | 0.54% | 110,428,692 |
| 2010-06-15 | 2010-06-11 | 50.579 | 2,190,112 | -107,974 | 0.54% | 110,773,777 |
| 2010-06-14 | 2010-06-10 | 49.345 | 2,298,086 | -28,209 | 0.57% | 113,399,999 |
| 2010-06-11 | 2010-06-09 | 47.906 | 2,326,295 | +972 | 0.58% | 111,443,885 |
| 2010-06-10 | 2010-06-08 | 48.523 | 2,325,323 | +1,946 | 0.58% | 112,831,620 |
| 2010-06-09 | 2010-06-07 | 48.009 | 2,323,377 | +3,891 | 0.58% | 111,542,944 |
| 2010-06-08 | 2010-06-04 | 48.934 | 2,319,486 | +160,501 | 0.58% | 113,502,191 |
| 2010-06-07 | 2010-06-03 | 48.934 | 2,158,985 | +253,397 | 0.54% | 105,648,203 |
| 2010-06-04 | 2010-06-02 | 48.009 | 1,905,588 | +98,247 | 0.47% | 91,485,323 |
| 2010-06-03 | 2010-06-01 | 48.420 | 1,807,341 | +110,405 | 0.45% | 87,511,786 |
| 2010-06-02 | 2010-05-31 | 51.299 | 1,696,936 | +376,935 | 0.42% | 87,050,555 |
| 2010-06-01 | 2010-05-28 | 49.859 | 1,320,001 | +430,435 | 0.33% | 65,814,492 |
| 2010-05-31 | 2010-05-27 | 46.878 | 889,566 | +6,323 | 0.22% | 41,701,200 |
| 2010-05-28 | 2010-05-26 | 44.205 | 883,243 | +59,337 | 0.22% | 39,043,990 |
| 2010-05-27 | 2010-05-25 | 46.056 | 823,906 | +2,918 | 0.20% | 37,945,582 |
| 2010-05-26 | 2010-05-24 | 49.345 | 820,988 | -12,159 | 0.20% | 40,511,991 |
| 2010-05-25 | 2010-05-20 | 49.345 | 833,147 | +57,877 | 0.21% | 41,111,982 |
| 2010-05-24 | 2010-05-19 | 51.196 | 775,270 | +11,673 | 0.19% | 39,690,618 |
| 2010-05-20 | 2010-05-18 | 54.300 | 763,597 | -4,377 | 0.19% | 41,463,611 |
| 2010-05-19 | 2010-05-17 | 53.988 | 767,974 | +22,952 | 0.19% | 41,461,621 |
| 2010-05-18 | 2010-05-14 | 54.508 | 745,022 | -41,337 | 0.19% | 40,609,981 |
| 2010-05-17 | 2010-05-13 | 52.012 | 786,359 | -13,459 | 0.20% | 40,899,996 |
| 2010-05-14 | 2010-05-12 | 52.012 | 799,818 | -101,419 | 0.20% | 41,600,024 |
| 2010-05-13 | 2010-05-11 | 49.827 | 901,237 | -138,910 | 0.23% | 44,906,264 |
| 2010-05-12 | 2010-05-10 | 48.995 | 1,040,147 | -16,343 | 0.26% | 50,962,184 |
| 2010-05-11 | 2010-05-07 | 46.395 | 1,056,490 | -12,016 | 0.27% | 49,015,411 |
| 2010-05-10 | 2010-05-06 | 47.643 | 1,068,506 | -27,398 | 0.27% | 50,906,688 |
| 2010-05-07 | 2010-05-05 | 47.435 | 1,095,904 | +50,469 | 0.28% | 51,984,007 |
| 2010-05-06 | 2010-05-04 | 49.411 | 1,045,435 | -3,364 | 0.26% | 51,656,270 |
| 2010-05-05 | 2010-05-03 | 47.747 | 1,048,799 | +6,248 | 0.26% | 50,076,890 |
| 2010-05-04 | 2010-04-30 | 49.827 | 1,042,551 | -17,784 | 0.26% | 51,947,568 |
| 2010-05-03 | 2010-04-29 | 49.515 | 1,060,335 | -149,966 | 0.27% | 52,502,798 |
| 2010-04-30 | 2010-04-28 | 49.619 | 1,210,301 | -4,326 | 0.30% | 60,054,309 |
| 2010-04-29 | 2010-04-27 | 48.163 | 1,214,627 | +90,845 | 0.31% | 58,500,061 |
| 2010-04-28 | 2010-04-26 | 51.284 | 1,123,782 | +8,652 | 0.28% | 57,631,695 |
| 2010-04-27 | 2010-04-23 | 51.388 | 1,115,130 | +63,447 | 0.28% | 57,303,988 |
| 2010-04-26 | 2010-04-22 | 53.052 | 1,051,683 | -149,966 | 0.26% | 55,793,991 |
| 2010-04-23 | 2010-04-21 | 54.925 | 1,201,649 | -224,949 | 0.30% | 66,000,003 |
| 2010-04-22 | 2010-04-20 | 53.468 | 1,426,598 | -153,330 | 0.36% | 76,277,619 |
| 2010-04-21 | 2010-04-19 | 50.972 | 1,579,928 | -172,557 | 0.40% | 80,531,498 |
| 2010-04-20 | 2010-04-16 | 52.116 | 1,752,485 | +90,845 | 0.44% | 91,332,309 |
| 2010-04-19 | 2010-04-15 | 54.925 | 1,661,640 | -177,844 | 0.42% | 91,264,791 |
| 2010-04-16 | 2010-04-14 | 53.884 | 1,839,484 | -157,657 | 0.46% | 99,119,288 |
| 2010-04-15 | 2010-04-13 | 51.284 | 1,997,141 | -152,369 | 0.50% | 102,420,773 |
| 2010-04-14 | 2010-04-12 | 51.492 | 2,149,510 | -136,988 | 0.54% | 110,682,018 |
| 2010-04-13 | 2010-04-09 | 50.972 | 2,286,498 | -37,972 | 0.58% | 116,546,519 |
| 2010-04-12 | 2010-04-08 | 50.035 | 2,324,470 | +28,840 | 0.58% | 116,305,813 |
| 2010-04-09 | 2010-04-07 | 48.371 | 2,295,630 | -351,843 | 0.58% | 111,041,992 |
| 2010-04-08 | 2010-04-01 | 46.187 | 2,647,473 | +11,055 | 0.67% | 122,277,601 |
| 2010-04-07 | 2010-03-31 | 44.522 | 2,636,418 | -36,530 | 0.66% | 117,379,009 |
| 2010-04-01 | 2010-03-30 | 45.354 | 2,672,948 | -23,072 | 0.67% | 121,229,803 |
| 2010-03-31 | 2010-03-29 | 42.546 | 2,696,020 | -185,054 | 0.68% | 114,704,067 |
| 2010-03-30 | 2010-03-26 | 43.586 | 2,881,074 | +25,475 | 0.72% | 125,574,321 |
| 2010-03-29 | 2010-03-25 | 44.002 | 2,855,599 | -26,917 | 0.72% | 125,652,169 |
| 2010-03-26 | 2010-03-24 | 42.338 | 2,882,516 | -11,535 | 0.73% | 122,038,971 |
| 2010-03-25 | 2010-03-23 | 42.338 | 2,894,051 | +48,066 | 0.73% | 122,527,336 |
| 2010-03-24 | 2010-03-22 | 42.546 | 2,845,985 | +26,917 | 0.72% | 121,084,434 |
| 2010-03-23 | 2010-03-19 | 44.314 | 2,819,068 | +961 | 0.71% | 124,924,480 |
| 2010-03-22 | 2010-03-18 | 41.609 | 2,818,107 | +67,773 | 0.71% | 117,259,995 |
| 2010-03-19 | 2010-03-17 | 41.401 | 2,750,334 | -4,807 | 0.69% | 113,867,795 |
| 2010-03-18 | 2010-03-16 | 42.442 | 2,755,141 | -67,773 | 0.69% | 116,932,812 |
| 2010-03-17 | 2010-03-15 | 38.073 | 2,822,914 | -2,403 | 0.71% | 107,475,911 |
| 2010-03-16 | 2010-03-12 | 37.781 | 2,825,317 | +2,403 | 0.71% | 106,744,479 |
| 2010-03-15 | 2010-03-11 | 37.740 | 2,822,914 | -11,536 | 0.71% | 106,536,231 |
| 2010-03-12 | 2010-03-10 | 37.199 | 2,834,450 | +1,923 | 0.71% | 105,438,377 |
| 2010-03-11 | 2010-03-09 | 37.199 | 2,832,527 | +14,420 | 0.71% | 105,366,843 |
| 2010-03-10 | 2010-03-08 | 37.407 | 2,818,107 | +30,281 | 0.71% | 105,416,735 |
| 2010-03-09 | 2010-03-05 | 38.322 | 2,787,826 | +25,475 | 0.70% | 106,836,016 |
| 2010-03-08 | 2010-03-04 | 37.823 | 2,762,351 | -15,861 | 0.69% | 104,480,475 |
| 2010-03-05 | 2010-03-03 | 36.367 | 2,778,212 | +9,613 | 0.70% | 101,034,386 |
| 2010-03-04 | 2010-03-02 | 35.826 | 2,768,599 | +5,287 | 0.70% | 99,187,193 |
| 2010-03-03 | 2010-03-01 | 35.909 | 2,763,312 | +238,407 | 0.70% | 99,227,742 |
| 2010-03-02 | 2010-02-26 | 34.786 | 2,524,905 | +246,098 | 0.64% | 87,830,168 |
| 2010-03-01 | 2010-02-25 | 35.784 | 2,278,807 | +172,076 | 0.57% | 81,545,197 |
| 2010-02-26 | 2010-02-24 | 33.496 | 2,106,731 | +256,672 | 0.53% | 70,566,302 |
| 2010-02-25 | 2010-02-23 | 34.120 | 1,850,059 | +69,696 | 0.47% | 63,123,609 |
| 2010-02-24 | 2010-02-22 | 34.161 | 1,780,363 | +183,131 | 0.45% | 60,819,677 |
| 2010-02-23 | 2010-02-19 | 33.870 | 1,597,232 | +143,717 | 0.40% | 54,098,447 |
| 2010-02-22 | 2010-02-18 | 34.369 | 1,453,515 | +143,237 | 0.37% | 49,956,495 |
| 2010-02-19 | 2010-02-17 | 34.453 | 1,310,278 | +142,756 | 0.33% | 45,142,559 |
| 2010-02-18 | 2010-02-12 | 33.912 | 1,167,522 | +234,562 | 0.29% | 39,592,696 |
| 2010-02-17 | 2010-02-11 | 34.910 | 932,960 | -71,619 | 0.23% | 32,569,971 |
| 2010-02-12 | 2010-02-10 | 31.623 | 1,004,579 | -24,513 | 0.25% | 31,768,015 |
| 2010-02-11 | 2010-02-09 | 30.125 | 1,029,092 | -4,807 | 0.26% | 31,001,675 |
| 2010-02-10 | 2010-02-08 | 30.292 | 1,033,899 | +105,265 | 0.26% | 31,318,567 |
| 2010-02-09 | 2010-02-05 | 31.582 | 928,634 | +121,126 | 0.23% | 29,327,750 |
| 2010-02-08 | 2010-02-04 | 31.623 | 807,508 | -69,696 | 0.20% | 25,535,997 |
| 2010-02-05 | 2010-02-03 | 30.749 | 877,204 | -48,546 | 0.22% | 26,973,508 |
| 2010-02-04 | 2010-02-02 | 28.544 | 925,750 | -19,707 | 0.23% | 26,424,710 |
| 2010-02-03 | 2010-02-01 | 27.379 | 945,457 | +5,768 | 0.24% | 25,885,709 |
| 2010-02-02 | 2010-01-29 | 28.294 | 939,689 | +33,165 | 0.24% | 26,587,986 |
| 2010-02-01 | 2010-01-28 | 30.000 | 906,524 | -18,746 | 0.23% | 27,196,121 |
| 2010-01-29 | 2010-01-27 | 30.583 | 925,270 | -24,513 | 0.23% | 28,297,509 |
| 2010-01-28 | 2010-01-26 | 29.959 | 949,783 | -14,901 | 0.24% | 28,454,390 |
| 2010-01-27 | 2010-01-25 | 29.876 | 964,684 | -2,884 | 0.24% | 28,820,527 |
| 2010-01-26 | 2010-01-22 | 30.375 | 967,568 | -2,403 | 0.24% | 29,389,808 |
| 2010-01-25 | 2010-01-21 | 31.124 | 969,971 | +19,707 | 0.24% | 30,189,279 |
| 2010-01-22 | 2010-01-20 | 30.791 | 950,264 | -48,066 | 0.24% | 29,259,600 |
| 2010-01-21 | 2010-01-19 | 30.084 | 998,330 | +1,442 | 0.25% | 30,033,422 |
| 2010-01-20 | 2010-01-18 | 29.792 | 996,888 | -24,994 | 0.25% | 29,699,681 |
| 2010-01-19 | 2010-01-15 | 29.335 | 1,021,882 | -31,243 | 0.26% | 29,976,592 |
| 2010-01-18 | 2010-01-14 | 27.629 | 1,053,125 | +17,304 | 0.26% | 29,096,476 |
| 2010-01-15 | 2010-01-13 | 27.504 | 1,035,821 | +244,655 | 0.26% | 28,489,089 |
| 2010-01-14 | 2010-01-12 | 31.374 | 791,166 | +481 | 0.20% | 24,821,690 |
| 2010-01-13 | 2010-01-11 | 31.124 | 790,685 | +11,536 | 0.20% | 24,609,200 |
| 2010-01-12 | 2010-01-08 | 31.041 | 779,149 | -2,403 | 0.20% | 24,185,314 |
| 2010-01-11 | 2010-01-07 | 31.207 | 781,552 | -18,746 | 0.20% | 24,389,985 |
| 2010-01-08 | 2010-01-06 | 32.622 | 800,298 | -1,923 | 0.20% | 26,107,193 |
| 2010-01-07 | 2010-01-05 | 31.249 | 802,221 | +16,343 | 0.20% | 25,068,385 |
| 2010-01-06 | 2010-01-04 | 30.791 | 785,878 | -15,382 | 0.20% | 24,197,987 |
| 2010-01-05 | 2009-12-31 | 30.250 | 801,260 | +11,056 | 0.20% | 24,238,194 |
| 2010-01-04 | 2009-12-29 | 30.000 | 790,204 | +5,768 | 0.20% | 23,706,469 |
| 2009-12-30 | 2009-12-28 | 30.625 | 784,436 | +8,651 | 0.20% | 24,023,027 |
| 2009-12-29 | 2009-12-24 | 30.999 | 775,785 | -2,403 | 0.20% | 24,048,614 |
| 2009-12-28 | 2009-12-22 | 32.081 | 778,188 | -15,862 | 0.20% | 24,964,984 |
| 2009-12-23 | 2009-12-21 | 30.999 | 794,050 | -961 | 0.20% | 24,614,812 |
| 2009-12-22 | 2009-12-18 | 30.666 | 795,011 | -961 | 0.20% | 24,379,962 |
| 2009-12-21 | 2009-12-17 | 29.501 | 795,972 | +7,690 | 0.20% | 23,482,072 |
| 2009-12-18 | 2009-12-16 | 30.500 | 788,282 | -5,287 | 0.20% | 24,042,409 |
| 2009-12-17 | 2009-12-15 | 31.415 | 793,569 | +9,613 | 0.20% | 24,930,101 |
| 2009-12-16 | 2009-12-14 | 31.540 | 783,956 | +23,553 | 0.20% | 24,725,967 |
| 2009-12-15 | 2009-12-11 | 31.041 | 760,403 | -2,404 | 0.19% | 23,603,426 |
| 2009-12-14 | 2009-12-10 | 30.749 | 762,807 | +5,288 | 0.19% | 23,455,868 |
| 2009-12-11 | 2009-12-09 | 31.166 | 757,519 | +4,806 | 0.19% | 23,608,464 |
| 2009-12-10 | 2009-12-08 | 29.917 | 752,713 | -7,210 | 0.19% | 22,519,083 |
| 2009-12-09 | 2009-12-07 | 28.128 | 759,923 | +2,404 | 0.19% | 21,375,126 |
| 2009-12-08 | 2009-12-04 | 27.754 | 757,519 | +14,419 | 0.19% | 21,023,826 |
| 2009-12-07 | 2009-12-03 | 27.337 | 743,100 | +7,691 | 0.19% | 20,314,448 |
| 2009-12-04 | 2009-12-02 | 27.795 | 735,409 | +25,475 | 0.19% | 20,440,796 |
| 2009-12-03 | 2009-12-01 | 26.630 | 709,934 | +13,939 | 0.18% | 18,905,595 |
| 2009-12-02 | 2009-11-30 | 27.670 | 695,995 | +4,326 | 0.18% | 19,258,398 |
| 2009-12-01 | 2009-11-27 | 25.548 | 691,669 | -39,414 | 0.17% | 17,670,916 |
| 2009-11-30 | 2009-11-26 | 24.716 | 731,083 | -2,404 | 0.18% | 18,069,474 |
| 2009-11-27 | 2009-11-25 | 24.508 | 733,487 | +14,901 | 0.18% | 17,976,292 |
| 2009-11-26 | 2009-11-24 | 23.925 | 718,586 | -15,862 | 0.18% | 17,192,498 |
| 2009-11-25 | 2009-11-23 | 23.551 | 734,448 | +16,343 | 0.18% | 17,296,964 |
| 2009-11-24 | 2009-11-20 | 23.884 | 718,105 | +75,463 | 0.18% | 17,151,110 |
| 2009-11-23 | 2009-11-19 | 24.550 | 642,642 | -12,016 | 0.16% | 15,776,603 |
| 2009-11-20 | 2009-11-18 | 23.343 | 654,658 | -7,210 | 0.16% | 15,281,632 |
| 2009-11-19 | 2009-11-17 | 23.343 | 661,868 | +42,298 | 0.17% | 15,449,934 |
| 2009-11-18 | 2009-11-16 | 23.925 | 619,570 | +20,668 | 0.16% | 14,823,495 |
| 2009-11-17 | 2009-11-13 | 23.593 | 598,902 | +17,304 | 0.15% | 14,129,644 |
| 2009-11-16 | 2009-11-12 | 23.717 | 581,598 | +46,143 | 0.15% | 13,793,998 |
| 2009-11-13 | 2009-11-11 | 23.509 | 535,455 | +62,967 | 0.13% | 12,588,205 |
| 2009-11-12 | 2009-11-10 | 23.260 | 472,488 | +36,530 | 0.12% | 10,989,931 |
| 2009-11-11 | 2009-11-09 | 23.301 | 435,958 | +14,420 | 0.11% | 10,158,394 |
| 2009-11-10 | 2009-11-06 | 24.050 | 421,538 | +66,331 | 0.11% | 10,138,109 |
| 2009-11-09 | 2009-11-05 | 23.301 | 355,207 | -4,807 | 0.09% | 8,276,790 |
| 2009-11-06 | 2009-11-04 | 22.968 | 360,014 | +1,442 | 0.09% | 8,268,959 |
| 2009-11-05 | 2009-11-03 | 23.052 | 358,572 | -1,442 | 0.09% | 8,265,679 |
| 2009-11-04 | 2009-11-02 | 22.802 | 360,014 | -4,326 | 0.09% | 8,209,039 |
| 2009-11-03 | 2009-10-30 | 22.677 | 364,340 | +17,304 | 0.09% | 8,262,201 |
| 2009-11-02 | 2009-10-29 | 23.468 | 347,036 | +13,939 | 0.09% | 8,144,155 |
| 2009-10-29 | 2009-10-27 | 23.884 | 333,097 | +15,381 | 0.08% | 7,955,638 |
| 2009-10-28 | 2009-10-23 | 24.425 | 317,716 | -1,923 | 0.08% | 7,760,140 |
| 2009-10-27 | 2009-10-22 | 24.508 | 319,639 | +12,498 | 0.08% | 7,833,709 |
| 2009-10-23 | 2009-10-21 | 24.217 | 307,141 | +27,878 | 0.08% | 7,437,949 |
| 2009-10-22 | 2009-10-20 | 24.966 | 279,263 | +49,027 | 0.07% | 6,971,995 |
| 2009-10-21 | 2009-10-19 | 24.633 | 230,236 | +19,226 | 0.06% | 5,671,361 |
| 2009-10-20 | 2009-10-16 | 21.845 | 211,010 | -2,403 | 0.05% | 4,609,510 |
| 2009-10-19 | 2009-10-15 | 21.845 | 213,413 | +481 | 0.05% | 4,662,003 |
| 2009-10-16 | 2009-10-14 | 22.927 | 212,932 | +22,110 | 0.05% | 4,881,856 |
| 2009-10-14 | 2009-10-12 | 20.077 | 190,822 | +6,249 | 0.05% | 3,831,053 |
| 2009-10-13 | 2009-10-09 | 19.598 | 184,573 | +13,458 | 0.05% | 3,617,275 |
| 2009-10-12 | 2009-10-08 | 19.765 | 171,115 | +3,845 | 0.04% | 3,382,004 |
| 2009-10-09 | 2009-10-07 | 19.899 | 167,270 | -480 | 0.04% | 3,328,480 |
| 2009-10-08 | 2009-10-06 | 19.330 | 167,750 | +8,183 | 0.04% | 3,242,660 |
| 2009-10-07 | 2009-10-05 | 17.667 | 159,567 | +7,124 | 0.04% | 2,819,040 |
| 2009-10-06 | 2009-10-02 | 17.941 | 152,443 | -3,800 | 0.04% | 2,734,911 |
| 2009-10-05 | 2009-09-30 | 17.477 | 156,243 | +950 | 0.04% | 2,730,705 |
| 2009-10-02 | 2009-09-29 | 17.119 | 155,293 | +3,324 | 0.04% | 2,658,512 |
| 2009-09-30 | 2009-09-28 | 16.319 | 151,969 | +18,047 | 0.04% | 2,480,007 |
| 2009-09-29 | 2009-09-25 | 16.003 | 133,922 | +11,872 | 0.03% | 2,143,195 |
| 2009-09-28 | 2009-09-24 | 16.256 | 122,050 | -18,521 | 0.03% | 1,984,044 |
| 2009-09-25 | 2009-09-23 | 15.898 | 140,571 | +19,946 | 0.04% | 2,234,801 |
| 2009-09-24 | 2009-09-22 | 16.698 | 120,625 | -2,849 | 0.03% | 2,014,219 |
| 2009-09-23 | 2009-09-21 | 17.098 | 123,474 | -6,174 | 0.03% | 2,111,192 |
| 2009-09-22 | 2009-09-18 | 17.225 | 129,648 | -475 | 0.03% | 2,233,137 |
| 2009-09-21 | 2009-09-17 | 17.456 | 130,123 | +950 | 0.03% | 2,271,458 |
| 2009-09-18 | 2009-09-16 | 17.119 | 129,173 | +19,946 | 0.03% | 2,211,355 |
| 2009-09-17 | 2009-09-15 | 17.098 | 109,227 | +6,173 | 0.03% | 1,867,593 |
| 2009-09-16 | 2009-09-14 | 17.730 | 103,054 | +10,448 | 0.03% | 1,827,145 |
| 2009-09-15 | 2009-09-11 | 17.246 | 92,606 | -1,425 | 0.02% | 1,597,052 |
| 2009-09-14 | 2009-09-10 | 17.225 | 94,031 | -949 | 0.02% | 1,619,648 |
| 2009-09-09 | 2009-09-07 | 16.509 | 94,980 | +3,799 | 0.02% | 1,567,994 |
| 2009-09-08 | 2009-09-04 | 15.772 | 91,181 | -2,375 | 0.02% | 1,438,078 |
| 2009-09-02 | 2009-08-31 | 15.287 | 93,556 | -5,698 | 0.02% | 1,430,225 |
| 2009-09-01 | 2009-08-28 | 15.772 | 99,254 | -10,448 | 0.03% | 1,565,402 |
| 2009-08-31 | 2009-08-27 | 16.130 | 109,702 | +33,718 | 0.03% | 1,769,455 |
| 2009-08-27 | 2009-08-25 | 15.793 | 75,984 | +5,224 | 0.02% | 1,199,995 |
| 2009-08-26 | 2009-08-24 | 15.772 | 70,760 | +4,749 | 0.02% | 1,116,004 |
| 2009-08-25 | 2009-08-21 | 15.645 | 66,011 | +2,374 | 0.02% | 1,032,764 |
| 2009-08-24 | 2009-08-20 | 15.603 | 63,637 | +950 | 0.02% | 992,942 |
| 2009-08-21 | 2009-08-19 | 15.372 | 62,687 | +475 | 0.02% | 963,599 |
| 2009-08-14 | 2009-08-12 | 15.582 | 62,212 | +950 | 0.02% | 969,398 |
| 2009-08-12 | 2009-08-10 | 15.540 | 61,262 | -475 | 0.02% | 952,015 |
| 2009-08-11 | 2009-08-07 | 15.582 | 61,737 | -2,850 | 0.02% | 961,996 |
| 2009-08-07 | 2009-08-05 | 15.919 | 64,587 | -949 | 0.02% | 1,028,166 |
| 2009-08-06 | 2009-08-04 | 15.877 | 65,536 | +14,722 | 0.02% | 1,040,513 |
| 2009-08-04 | 2009-07-31 | 15.898 | 50,814 | +949 | 0.01% | 807,842 |
| 2009-07-30 | 2009-07-28 | 16.403 | 49,865 | +4,749 | 0.01% | 817,955 |
| 2009-07-29 | 2009-07-27 | 16.509 | 45,116 | +475 | 0.01% | 744,805 |
| 2009-07-28 | 2009-07-24 | 16.509 | 44,641 | -950 | 0.01% | 736,964 |
| 2009-07-22 | 2009-07-20 | 16.530 | 45,591 | -4,749 | 0.01% | 753,607 |
| 2009-07-17 | 2009-07-15 | 15.793 | 50,340 | -949 | 0.01% | 795,006 |
| 2009-07-16 | 2009-07-14 | 15.266 | 51,289 | +1,899 | 0.01% | 782,994 |
| 2009-07-15 | 2009-07-13 | 15.203 | 49,390 | +475 | 0.01% | 750,883 |
| 2009-07-14 | 2009-07-10 | 15.414 | 48,915 | -1,425 | 0.01% | 753,962 |
| 2009-07-13 | 2009-07-09 | 15.477 | 50,340 | -949 | 0.01% | 779,106 |
| 2009-07-08 | 2009-07-06 | 15.982 | 51,289 | -3,325 | 0.01% | 819,714 |
| 2009-07-07 | 2009-07-03 | 16.214 | 54,614 | -4,274 | 0.01% | 885,505 |
| 2009-07-06 | 2009-07-02 | 16.214 | 58,888 | -28,494 | 0.01% | 954,803 |
| 2009-07-03 | 2009-06-30 | 16.488 | 87,382 | -4,749 | 0.02% | 1,440,721 |
| 2009-06-30 | 2009-06-26 | 16.635 | 92,131 | +10,923 | 0.02% | 1,532,601 |
| 2009-06-29 | 2009-06-25 | 15.161 | 81,208 | +2,374 | 0.02% | 1,231,197 |
| 2009-06-26 | 2009-06-24 | 14.403 | 78,834 | -2,374 | 0.02% | 1,135,444 |
| 2009-06-19 | 2009-06-17 | 14.740 | 81,208 | +14,247 | 0.02% | 1,196,997 |
| 2009-06-16 | 2009-06-12 | 14.529 | 66,961 | +2,849 | 0.02% | 972,898 |
| 2009-06-15 | 2009-06-11 | 15.266 | 64,112 | +9,498 | 0.02% | 978,754 |
| 2009-06-12 | 2009-06-10 | 15.035 | 54,614 | -1,424 | 0.01% | 821,104 |
| 2009-06-11 | 2009-06-09 | 14.887 | 56,038 | -7,599 | 0.01% | 834,254 |
| 2009-06-10 | 2009-06-08 | 14.761 | 63,637 | +950 | 0.02% | 939,342 |
| 2009-06-08 | 2009-06-04 | 14.845 | 62,687 | -98,305 | 0.02% | 930,599 |
| 2009-06-05 | 2009-06-03 | 14.845 | 160,992 | -6,173 | 0.04% | 2,389,954 |
| 2009-06-04 | 2009-06-02 | 14.319 | 167,165 | -28,969 | 0.04% | 2,393,594 |
| 2009-06-03 | 2009-06-01 | 13.624 | 196,134 | -15,672 | 0.05% | 2,672,104 |
| 2009-06-02 | 2009-05-29 | 13.055 | 211,806 | +9,023 | 0.05% | 2,765,197 |
| 2009-06-01 | 2009-05-27 | 13.603 | 202,783 | +9,498 | 0.05% | 2,758,419 |
| 2009-05-29 | 2009-05-26 | 13.097 | 193,285 | +4,749 | 0.05% | 2,531,539 |
| 2009-05-27 | 2009-05-25 | 13.687 | 188,536 | +4,749 | 0.05% | 2,580,500 |
| 2009-05-26 | 2009-05-22 | 13.750 | 183,787 | +1,425 | 0.05% | 2,527,110 |
| 2009-05-25 | 2009-05-21 | 14.213 | 182,362 | +11,397 | 0.05% | 2,591,996 |
| 2009-05-22 | 2009-05-20 | 14.003 | 170,965 | +8,549 | 0.04% | 2,394,005 |
| 2009-05-21 | 2009-05-19 | 13.434 | 162,416 | -20,896 | 0.04% | 2,181,954 |
| 2009-05-20 | 2009-05-18 | 12.297 | 183,312 | +1,425 | 0.05% | 2,254,239 |
| 2009-05-19 | 2009-05-15 | 11.897 | 181,887 | -9,973 | 0.05% | 2,163,945 |
| 2009-05-15 | 2009-05-13 | 11.623 | 191,860 | -2,375 | 0.05% | 2,230,076 |
| 2009-05-14 | 2009-05-12 | 11.687 | 194,235 | -4,274 | 0.05% | 2,269,952 |
| 2009-05-13 | 2009-05-11 | 11.350 | 198,509 | +9,498 | 0.05% | 2,253,020 |
| 2009-05-12 | 2009-05-08 | 11.139 | 189,011 | +950 | 0.05% | 2,105,421 |
| 2009-05-11 | 2009-05-07 | 11.055 | 188,061 | -24,695 | 0.05% | 2,078,999 |
| 2009-05-08 | 2009-05-06 | 10.970 | 212,756 | -23,745 | 0.05% | 2,333,920 |
| 2009-05-07 | 2009-05-05 | 10.689 | 236,501 | +9,112 | 0.06% | 2,527,878 |
| 2009-05-06 | 2009-05-04 | 10.537 | 227,389 | -9,705 | 0.06% | 2,396,043 |
| 2009-05-05 | 2009-04-30 | 10.256 | 237,094 | -2,773 | 0.06% | 2,431,616 |
| 2009-05-04 | 2009-04-29 | 10.040 | 239,867 | -20,798 | 0.06% | 2,408,156 |
| 2009-04-30 | 2009-04-28 | 9.866 | 260,665 | -27,730 | 0.07% | 2,571,839 |
| 2009-04-29 | 2009-04-27 | 10.169 | 288,395 | -119,703 | 0.08% | 2,932,795 |
| 2009-04-28 | 2009-04-24 | 10.018 | 408,098 | -27,730 | 0.11% | 4,088,289 |
| 2009-04-27 | 2009-04-23 | 10.018 | 435,828 | -49,915 | 0.11% | 4,366,086 |
| 2009-04-24 | 2009-04-22 | 10.580 | 485,743 | +4,622 | 0.13% | 5,139,390 |
| 2009-04-23 | 2009-04-21 | 10.905 | 481,121 | +2,311 | 0.13% | 5,246,637 |
| 2009-04-22 | 2009-04-20 | 10.927 | 478,810 | -12,017 | 0.13% | 5,231,795 |
| 2009-04-21 | 2009-04-17 | 11.035 | 490,827 | -30,965 | 0.13% | 5,416,201 |
| 2009-04-20 | 2009-04-16 | 11.121 | 521,792 | -30,042 | 0.14% | 5,803,055 |
| 2009-04-17 | 2009-04-15 | 11.230 | 551,834 | -10,630 | 0.14% | 6,196,864 |
| 2009-04-16 | 2009-04-14 | 10.927 | 562,464 | -21,260 | 0.15% | 6,145,854 |
| 2009-04-15 | 2009-04-09 | 9.953 | 583,724 | -34,200 | 0.15% | 5,809,805 |
| 2009-04-14 | 2009-04-08 | 9.672 | 617,924 | +12,016 | 0.16% | 5,976,387 |
| 2009-04-09 | 2009-04-07 | 9.715 | 605,908 | +52,226 | 0.16% | 5,886,392 |
| 2009-04-08 | 2009-04-06 | 9.737 | 553,682 | +15,714 | 0.14% | 5,390,997 |
| 2009-04-07 | 2009-04-03 | 9.715 | 537,968 | +20,797 | 0.14% | 5,226,355 |
| 2009-04-06 | 2009-04-02 | 9.802 | 517,171 | +132,182 | 0.14% | 5,069,073 |
| 2009-04-03 | 2009-04-01 | 9.304 | 384,989 | -26,806 | 0.10% | 3,581,896 |
| 2009-04-02 | 2009-03-31 | 9.520 | 411,795 | +8,781 | 0.11% | 3,920,396 |
| 2009-04-01 | 2009-03-30 | 9.953 | 403,014 | +10,630 | 0.11% | 4,011,198 |
| 2009-03-31 | 2009-03-27 | 9.672 | 392,384 | +3,697 | 0.10% | 3,795,028 |
| 2009-03-30 | 2009-03-26 | 9.477 | 388,687 | +14,328 | 0.10% | 3,683,582 |
| 2009-03-27 | 2009-03-25 | 9.455 | 374,359 | +40,208 | 0.10% | 3,539,695 |
| 2009-03-26 | 2009-03-24 | 10.148 | 334,151 | +10,630 | 0.09% | 3,390,875 |
| 2009-03-25 | 2009-03-23 | 10.278 | 323,521 | -6,008 | 0.08% | 3,325,005 |
| 2009-03-24 | 2009-03-20 | 10.256 | 329,529 | -7,857 | 0.09% | 3,379,622 |
| 2009-03-23 | 2009-03-19 | 10.234 | 337,386 | +2,773 | 0.09% | 3,452,903 |
| 2009-03-20 | 2009-03-18 | 10.342 | 334,613 | -924 | 0.09% | 3,460,723 |
| 2009-03-16 | 2009-03-12 | 10.342 | 335,537 | +91,048 | 0.09% | 3,470,280 |
| 2009-03-13 | 2009-03-11 | 10.169 | 244,489 | +4,622 | 0.06% | 2,486,299 |
| 2009-03-09 | 2009-03-05 | 9.672 | 239,867 | +5,546 | 0.06% | 2,319,926 |
| 2009-03-06 | 2009-03-04 | 9.499 | 234,321 | +4,621 | 0.06% | 2,225,727 |
| 2009-03-05 | 2009-03-03 | 9.477 | 229,700 | -1,386 | 0.06% | 2,176,864 |
| 2009-03-04 | 2009-03-02 | 9.520 | 231,086 | +9,243 | 0.06% | 2,199,999 |
| 2009-03-03 | 2009-02-27 | 9.499 | 221,843 | +104,913 | 0.06% | 2,107,203 |
| 2009-03-02 | 2009-02-26 | 9.412 | 116,930 | +23,109 | 0.03% | 1,100,554 |
| 2009-02-27 | 2009-02-25 | 9.390 | 93,821 | +924 | 0.02% | 881,020 |
| 2009-02-19 | 2009-02-17 | 9.845 | 92,897 | +463 | 0.02% | 914,554 |
| 2009-02-18 | 2009-02-16 | 9.845 | 92,434 | +1,386 | 0.02% | 909,996 |
| 2009-02-16 | 2009-02-12 | 9.693 | 91,048 | +1,849 | 0.02% | 882,561 |
| 2009-02-11 | 2009-02-09 | 9.585 | 89,199 | +7,857 | 0.02% | 854,988 |
| 2009-02-03 | 2009-01-30 | 9.477 | 81,342 | -4,622 | 0.02% | 770,877 |
| 2009-01-23 | 2009-01-21 | 10.169 | 85,964 | +1,849 | 0.02% | 874,200 |
| 2009-01-19 | 2009-01-15 | 9.953 | 84,115 | -6,471 | 0.02% | 837,197 |
| 2009-01-15 | 2009-01-13 | 9.953 | 90,586 | +2,773 | 0.02% | 901,602 |
| 2009-01-07 | 2009-01-05 | 10.191 | 87,813 | -924 | 0.02% | 894,903 |
| 2009-01-05 | 2008-12-31 | 9.434 | 88,737 | +1,849 | 0.02% | 837,119 |
| 2008-12-16 | 2008-12-12 | 9.628 | 86,888 | -12,941 | 0.02% | 836,596 |
| 2008-12-12 | 2008-12-10 | 9.499 | 99,829 | -7,395 | 0.03% | 948,238 |
| 2008-12-08 | 2008-12-04 | 9.477 | 107,224 | -924 | 0.03% | 1,016,160 |
| 2008-12-02 | 2008-11-28 | 9.088 | 108,148 | -462 | 0.03% | 982,797 |
| 2008-11-28 | 2008-11-26 | 8.979 | 108,610 | -11,093 | 0.03% | 975,246 |
| 2008-11-26 | 2008-11-24 | 8.330 | 119,703 | -2,310 | 0.03% | 997,153 |
| 2008-11-21 | 2008-11-19 | 8.114 | 122,013 | -463 | 0.03% | 989,996 |
| 2008-11-20 | 2008-11-18 | 7.789 | 122,476 | -6,470 | 0.03% | 954,003 |
| 2008-11-19 | 2008-11-17 | 7.616 | 128,946 | -13,865 | 0.03% | 982,080 |
| 2008-11-18 | 2008-11-14 | 7.573 | 142,811 | +6,932 | 0.04% | 1,081,498 |
| 2008-11-17 | 2008-11-13 | 7.573 | 135,879 | +925 | 0.04% | 1,029,003 |
| 2008-11-13 | 2008-11-11 | 7.833 | 134,954 | -3,235 | 0.04% | 1,057,038 |
| 2008-11-12 | 2008-11-10 | 8.006 | 138,189 | -1,387 | 0.04% | 1,106,296 |
| 2008-11-11 | 2008-11-07 | 8.330 | 139,576 | -2,311 | 0.04% | 1,162,700 |
| 2008-11-10 | 2008-11-06 | 7.724 | 141,887 | -5,084 | 0.04% | 1,095,991 |
| 2008-11-07 | 2008-11-05 | 7.140 | 146,971 | +18,949 | 0.04% | 1,049,402 |
| 2008-11-06 | 2008-11-04 | 6.902 | 128,022 | +15,714 | 0.03% | 883,632 |
| 2008-11-05 | 2008-11-03 | 6.664 | 112,308 | +13,403 | 0.03% | 748,441 |
| 2008-11-04 | 2008-10-31 | 6.275 | 98,905 | +13,865 | 0.03% | 620,601 |
| 2008-11-03 | 2008-10-30 | 6.231 | 85,040 | +925 | 0.02% | 529,922 |
| 2008-10-30 | 2008-10-28 | 7.140 | 84,115 | -18,487 | 0.02% | 600,598 |
| 2008-10-29 | 2008-10-27 | 7.638 | 102,602 | -2,311 | 0.03% | 783,658 |
| 2008-10-28 | 2008-10-24 | 8.352 | 104,913 | +2,773 | 0.03% | 876,219 |
| 2008-10-27 | 2008-10-23 | 9.282 | 102,140 | +3,235 | 0.03% | 948,089 |
| 2008-10-03 | 2008-09-30 | 11.900 | 98,905 | -14,789 | 0.03% | 1,177,002 |
| 2008-09-23 | 2008-09-19 | 11.900 | 113,694 | -1,387 | 0.03% | 1,352,996 |
| 2008-09-22 | 2008-09-18 | 11.900 | 115,081 | -924 | 0.03% | 1,369,501 |
| 2008-09-19 | 2008-09-17 | 11.900 | 116,005 | -4,622 | 0.03% | 1,380,497 |
| 2008-09-17 | 2008-09-12 | 12.117 | 120,627 | -4,622 | 0.03% | 1,461,601 |
| 2008-09-12 | 2008-09-10 | 13.096 | 125,249 | +3,156 | 0.03% | 1,640,231 |
| 2008-09-11 | 2008-09-09 | 13.096 | 122,093 | +3,604 | 0.03% | 1,598,901 |
| 2008-09-08 | 2008-09-04 | 12.985 | 118,489 | -1,351 | 0.03% | 1,538,554 |
| 2008-09-05 | 2008-09-03 | 12.874 | 119,840 | +2,252 | 0.03% | 1,542,796 |
| 2008-09-01 | 2008-08-28 | 12.430 | 117,588 | +16,670 | 0.03% | 1,461,604 |
| 2008-08-29 | 2008-08-27 | 12.452 | 100,918 | +1,351 | 0.03% | 1,256,638 |
| 2008-08-26 | 2008-08-21 | 12.874 | 99,567 | +1,352 | 0.03% | 1,281,806 |
| 2008-07-25 | 2008-07-23 | 12.652 | 98,215 | -450 | 0.03% | 1,242,600 |
| 2008-07-21 | 2008-07-17 | 12.874 | 98,665 | +4,505 | 0.03% | 1,270,194 |
| 2008-07-18 | 2008-07-16 | 12.874 | 94,160 | -1,802 | 0.03% | 1,212,197 |
| 2008-07-14 | 2008-07-10 | 13.074 | 95,962 | -7,209 | 0.03% | 1,254,566 |
| 2008-07-02 | 2008-06-27 | 12.874 | 103,171 | -2,703 | 0.03% | 1,328,203 |
| 2008-06-30 | 2008-06-26 | 13.096 | 105,874 | -901 | 0.03% | 1,386,501 |
| 2008-06-24 | 2008-06-20 | 13.429 | 106,775 | -4,055 | 0.03% | 1,433,850 |
| 2008-06-23 | 2008-06-19 | 13.318 | 110,830 | -1,802 | 0.03% | 1,476,004 |
| 2008-06-18 | 2008-06-16 | 13.651 | 112,632 | -3,604 | 0.03% | 1,537,502 |
| 2008-06-17 | 2008-06-13 | 13.739 | 116,236 | -4,505 | 0.03% | 1,597,019 |
| 2008-06-13 | 2008-06-11 | 13.495 | 120,741 | -1,802 | 0.03% | 1,629,435 |
| 2008-06-11 | 2008-06-06 | 13.762 | 122,543 | -901 | 0.03% | 1,686,394 |
| 2008-06-10 | 2008-06-05 | 13.651 | 123,444 | -4,506 | 0.03% | 1,685,093 |
| 2008-06-04 | 2008-06-02 | 13.584 | 127,950 | +4,506 | 0.03% | 1,738,083 |
| 2008-06-03 | 2008-05-30 | 12.874 | 123,444 | -6,308 | 0.03% | 1,589,194 |
| 2008-05-30 | 2008-05-28 | 13.762 | 129,752 | -8,109 | 0.03% | 1,785,602 |
| 2008-05-28 | 2008-05-26 | 13.762 | 137,861 | +5,406 | 0.04% | 1,897,195 |
| 2008-05-27 | 2008-05-23 | 15.404 | 132,455 | -6,758 | 0.04% | 2,040,359 |
| 2008-05-26 | 2008-05-22 | 12.674 | 139,213 | +11,714 | 0.04% | 1,764,391 |
| 2008-05-23 | 2008-05-21 | 12.452 | 127,499 | +11,263 | 0.03% | 1,587,627 |
| 2008-05-22 | 2008-05-20 | 11.742 | 116,236 | +12,164 | 0.03% | 1,364,819 |
| 2008-05-21 | 2008-05-19 | 11.586 | 104,072 | -1,802 | 0.03% | 1,205,822 |
| 2008-05-20 | 2008-05-16 | 11.498 | 105,874 | -4,505 | 0.03% | 1,217,301 |
| 2008-05-16 | 2008-05-14 | 11.520 | 110,379 | -451 | 0.03% | 1,271,548 |
| 2008-05-15 | 2008-05-13 | 11.342 | 110,830 | +4,506 | 0.03% | 1,257,063 |
| 2008-05-14 | 2008-05-09 | 11.342 | 106,324 | +4,505 | 0.03% | 1,205,955 |
| 2008-05-13 | 2008-05-08 | 11.431 | 101,819 | -451 | 0.03% | 1,163,898 |
| 2008-05-09 | 2008-05-07 | 11.453 | 102,270 | -5,857 | 0.03% | 1,171,323 |
| 2008-05-08 | 2008-05-06 | 11.498 | 108,127 | +5,857 | 0.03% | 1,243,205 |
| 2008-05-06 | 2008-05-02 | 11.742 | 102,270 | +901 | 0.03% | 1,200,833 |
| 2008-05-05 | 2008-04-30 | 11.498 | 101,369 | -9,010 | 0.03% | 1,165,504 |
| 2008-05-02 | 2008-04-29 | 11.320 | 110,379 | +2,703 | 0.03% | 1,249,498 |
| 2008-04-30 | 2008-04-28 | 11.320 | 107,676 | -901 | 0.03% | 1,218,900 |
| 2008-04-29 | 2008-04-25 | 11.542 | 108,577 | -1,352 | 0.03% | 1,253,199 |
| 2008-04-25 | 2008-04-23 | 11.653 | 109,929 | +4,506 | 0.03% | 1,281,004 |
| 2008-04-23 | 2008-04-21 | 11.098 | 105,423 | +2,703 | 0.03% | 1,169,996 |
| 2008-04-22 | 2008-04-18 | 11.320 | 102,720 | -1,802 | 0.03% | 1,162,797 |
| 2008-04-21 | 2008-04-17 | 11.542 | 104,522 | -2,704 | 0.03% | 1,206,396 |
| 2008-04-18 | 2008-04-16 | 12.359 | 107,226 | +451 | 0.03% | 1,325,153 |
| 2008-04-17 | 2008-04-15 | 12.406 | 106,775 | +8,644 | 0.03% | 1,324,606 |
| 2008-04-16 | 2008-04-14 | 12.359 | 98,131 | +425 | 0.03% | 1,212,752 |
| 2008-04-15 | 2008-04-11 | 12.476 | 97,706 | -2,549 | 0.03% | 1,219,000 |
| 2008-04-09 | 2008-04-07 | 12.735 | 100,255 | +4,248 | 0.03% | 1,276,762 |
| 2008-04-08 | 2008-04-03 | 12.735 | 96,007 | -4,673 | 0.03% | 1,222,663 |
| 2008-04-07 | 2008-04-02 | 12.547 | 100,680 | -424 | 0.03% | 1,263,214 |
| 2008-04-03 | 2008-04-01 | 12.406 | 101,104 | +2,973 | 0.03% | 1,254,254 |
| 2008-04-02 | 2008-03-31 | 12.782 | 98,131 | +3,823 | 0.03% | 1,254,332 |
| 2008-04-01 | 2008-03-28 | 12.264 | 94,308 | -5,522 | 0.03% | 1,156,626 |
| 2008-03-31 | 2008-03-27 | 12.029 | 99,830 | +2,549 | 0.03% | 1,200,849 |
| 2008-03-28 | 2008-03-26 | 11.841 | 97,281 | +8,071 | 0.03% | 1,151,868 |
| 2008-03-18 | 2008-03-14 | 12.076 | 89,210 | -425 | 0.03% | 1,077,302 |
| 2008-03-14 | 2008-03-12 | 11.888 | 89,635 | -849 | 0.03% | 1,065,554 |
| 2008-03-04 | 2008-02-29 | 12.005 | 90,484 | +849 | 0.03% | 1,086,297 |
| 2008-03-03 | 2008-02-28 | 11.817 | 89,635 | +2,549 | 0.03% | 1,059,224 |
| 2008-02-26 | 2008-02-22 | 11.535 | 87,086 | +1,699 | 0.02% | 1,004,503 |
| 2008-02-25 | 2008-02-21 | 11.535 | 85,387 | +3,824 | 0.02% | 984,905 |
| 2008-02-21 | 2008-02-19 | 11.323 | 81,563 | +4,673 | 0.02% | 923,517 |
| 2008-02-04 | 2008-01-31 | 12.570 | 76,890 | -850 | 0.02% | 966,535 |
| 2007-12-27 | 2007-12-20 | 12.241 | 77,740 | +6,372 | 0.02% | 951,600 |
| 2007-12-20 | 2007-12-18 | 12.712 | 71,368 | -849 | 0.02% | 907,202 |
| 2007-12-19 | 2007-12-17 | 12.712 | 72,217 | +7,221 | 0.02% | 917,994 |
| 2007-12-18 | 2007-12-14 | 12.853 | 64,996 | +425 | 0.02% | 835,383 |
| 2007-12-17 | 2007-12-13 | 12.712 | 64,571 | +4,248 | 0.02% | 820,801 |
| 2007-12-14 | 2007-12-12 | 13.159 | 60,323 | +5,098 | 0.02% | 793,782 |
| 2007-12-12 | 2007-12-10 | 12.688 | 55,225 | +425 | 0.02% | 700,698 |
| 2007-12-10 | 2007-12-06 | 13.159 | 54,800 | -4,673 | 0.02% | 721,106 |
| 2007-12-05 | 2007-12-03 | 13.182 | 59,473 | +4,248 | 0.02% | 783,997 |
| 2007-12-04 | 2007-11-30 | 13.182 | 55,225 | -4,248 | 0.02% | 727,998 |
| 2007-11-30 | 2007-11-28 | 12.241 | 59,473 | -4,248 | 0.02% | 727,997 |
| 2007-11-29 | 2007-11-27 | 12.264 | 63,721 | +4,248 | 0.02% | 781,496 |
| 2007-11-21 | 2007-11-19 | 12.570 | 59,473 | +4,248 | 0.02% | 747,597 |
| 2007-11-12 | 2007-11-08 | 13.065 | 55,225 | -4,248 | 0.02% | 721,498 |
| 2007-11-08 | 2007-11-06 | 13.182 | 59,473 | -425 | 0.02% | 783,997 |
| 2007-10-25 | 2007-10-23 | 13.300 | 59,898 | -425 | 0.02% | 796,650 |
| 2007-10-24 | 2007-10-22 | 13.300 | 60,323 | -2,124 | 0.02% | 802,302 |
| 2007-10-23 | 2007-10-18 | 13.347 | 62,447 | +7,222 | 0.02% | 833,492 |
| 2007-10-16 | 2007-10-12 | 13.465 | 55,225 | +6,797 | 0.02% | 743,598 |
| 2007-10-10 | 2007-10-08 | 12.900 | 48,428 | -2,124 | 0.01% | 624,718 |
| 2007-10-08 | 2007-10-04 | 12.241 | 50,552 | +5,097 | 0.01% | 618,797 |
| 2007-10-04 | 2007-10-02 | 13.630 | 45,455 | -1,699 | 0.01% | 619,536 |
| 2007-09-27 | 2007-09-24 | 13.653 | 47,154 | -10,195 | 0.01% | 643,803 |
| 2007-09-21 | 2007-09-19 | 13.865 | 57,349 | +2,549 | 0.02% | 795,148 |
| 2007-09-19 | 2007-09-17 | 14.124 | 54,800 | -4,248 | 0.02% | 773,995 |
| 2007-09-14 | 2007-09-12 | 13.842 | 59,048 | -425 | 0.02% | 817,314 |
| 2007-09-12 | 2007-09-10 | 13.889 | 59,473 | -1,275 | 0.02% | 825,997 |
| 2007-09-11 | 2007-09-07 | 13.394 | 60,748 | +850 | 0.02% | 813,675 |
| 2007-09-07 | 2007-09-05 | 13.450 | 59,898 | -2,973 | 0.02% | 805,613 |
| 2007-09-06 | 2007-09-04 | 13.210 | 62,871 | +1,665 | 0.02% | 830,499 |
| 2007-09-05 | 2007-09-03 | 12.609 | 61,206 | +4,164 | 0.02% | 771,755 |
| 2007-09-04 | 2007-08-31 | 12.393 | 57,042 | -1,665 | 0.02% | 706,920 |
| 2007-08-30 | 2007-08-28 | 12.681 | 58,707 | +2,498 | 0.02% | 744,474 |
| 2007-08-29 | 2007-08-27 | 13.017 | 56,209 | +8,327 | 0.02% | 731,697 |
| 2007-08-28 | 2007-08-24 | 12.969 | 47,882 | +416 | 0.01% | 621,001 |
| 2007-08-27 | 2007-08-23 | 12.729 | 47,466 | -4,163 | 0.01% | 604,205 |
| 2007-08-22 | 2007-08-20 | 12.129 | 51,629 | +4,163 | 0.01% | 626,197 |
| 2007-08-20 | 2007-08-16 | 12.177 | 47,466 | +3,331 | 0.01% | 577,985 |
| 2007-08-17 | 2007-08-15 | 13.450 | 44,135 | -7,911 | 0.01% | 593,604 |
| 2007-08-14 | 2007-08-10 | 12.969 | 52,046 | +6,246 | 0.02% | 675,005 |
| 2007-08-13 | 2007-08-09 | 12.585 | 45,800 | +833 | 0.01% | 576,398 |
| 2007-08-09 | 2007-08-07 | 12.825 | 44,967 | -4,164 | 0.01% | 576,715 |
| 2007-08-08 | 2007-08-06 | 12.441 | 49,131 | +4,164 | 0.01% | 611,239 |
| 2007-08-07 | 2007-08-03 | 12.777 | 44,967 | -4,164 | 0.01% | 574,555 |
| 2007-08-02 | 2007-07-31 | 13.594 | 49,131 | +9,993 | 0.01% | 667,879 |
| 2007-08-01 | 2007-07-30 | 14.891 | 39,138 | -833 | 0.01% | 582,796 |
| 2007-07-23 | 2007-07-19 | 15.251 | 39,971 | -4,580 | 0.01% | 609,600 |
| 2007-07-17 | 2007-07-13 | 15.323 | 44,551 | +2,082 | 0.01% | 682,660 |
| 2007-07-16 | 2007-07-12 | 14.891 | 42,469 | -2,498 | 0.01% | 632,397 |
| 2007-07-10 | 2007-07-06 | 14.771 | 44,967 | +832 | 0.01% | 664,194 |
| 2007-07-06 | 2007-07-04 | 14.891 | 44,135 | -10,409 | 0.01% | 657,205 |
| 2007-06-26 | 2007-06-22 | 15.467 | 54,544 | 0.02% | 843,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy