History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.390 230,000 +0 0.03% 1,929,700
2025-10-13 2025-10-09 8.520 230,000 +0 0.03% 1,959,600
2025-10-10 2025-10-08 8.410 230,000 +0 0.03% 1,934,300
2025-10-09 2025-10-06 8.330 230,000 +0 0.03% 1,915,900
2025-10-08 2025-10-03 8.410 230,000 +0 0.03% 1,934,300
2025-10-06 2025-10-02 8.410 230,000 +0 0.03% 1,934,300
2025-10-03 2025-09-30 8.370 230,000 +0 0.03% 1,925,100
2025-10-02 2025-09-29 8.290 230,000 +0 0.03% 1,906,700
2025-09-30 2025-09-26 8.150 230,000 +0 0.03% 1,874,500
2025-09-29 2025-09-25 8.140 230,000 +0 0.03% 1,872,200
2025-09-26 2025-09-24 8.230 230,000 +0 0.03% 1,892,900
2025-09-25 2025-09-23 8.120 230,000 +0 0.03% 1,867,600
2025-09-24 2025-09-22 8.240 230,000 +0 0.03% 1,895,200
2025-09-23 2025-09-19 8.450 230,000 +10,000 0.03% 1,943,500
2025-09-09 2025-09-05 8.799 220,000 +2,983 0.03% 1,935,849
2025-08-13 2025-08-11 8.242 217,017 -51,295 0.03% 1,788,600
2025-07-31 2025-07-29 8.637 268,312 -9,864 0.03% 2,317,441
2025-07-30 2025-07-28 8.586 278,176 -9,865 0.03% 2,388,538
2025-07-29 2025-07-25 8.515 288,041 +9,865 0.04% 2,452,803
2025-07-28 2025-07-24 8.374 278,176 +19,729 0.03% 2,329,318
2025-07-25 2025-07-23 8.323 258,447 +19,728 0.03% 2,151,016
2025-07-24 2025-07-22 8.363 238,719 -6,905 0.03% 1,996,503
2025-07-22 2025-07-18 8.414 245,624 +4,932 0.03% 2,066,702
2025-07-21 2025-07-17 8.465 240,692 +24,661 0.03% 2,037,404
2025-07-15 2025-07-11 8.292 216,031 -986 0.03% 1,791,424
2025-07-11 2025-07-09 8.201 217,017 +4,932 0.03% 1,779,800
2025-06-25 2025-06-23 7.745 212,085 -3,946 0.03% 1,642,602
2025-04-30 2025-04-28 8.260 216,031 +10,830 0.03% 1,784,522
2025-04-15 2025-04-11 8.100 205,201 +3,748 0.03% 1,662,211
2025-04-10 2025-04-08 7.908 201,453 +14,055 0.03% 1,593,151
2024-12-05 2024-12-03 10.544 187,398 -9,370 0.02% 1,976,000
2024-10-22 2024-10-18 10.555 196,768 -9,370 0.03% 2,076,901
2024-10-10 2024-10-08 10.150 206,138 +9,370 0.03% 2,092,202
2024-10-04 2024-10-02 9.925 196,768 +937 0.03% 1,953,001
2024-09-10 2024-09-05 9.183 195,831 +2,838 0.03% 1,798,384
2024-08-23 2024-08-21 9.021 192,993 -6,464 0.03% 1,740,972
2024-08-12 2024-08-08 8.328 199,457 +6,464 0.03% 1,661,043
2024-07-04 2024-07-02 8.826 192,993 -1,847 0.03% 1,703,352
2024-07-03 2024-06-28 8.328 194,840 +1,847 0.03% 1,622,593
2024-05-31 2024-05-29 9.205 192,993 -2,770 0.03% 1,776,502
2024-05-29 2024-05-27 9.617 195,763 +4,617 0.03% 1,882,559
2024-05-17 2024-05-14 10.710 191,146 +1,847 0.03% 2,047,230
2024-05-03 2024-04-30 10.028 189,299 -924 0.02% 1,898,298
2024-04-29 2024-04-25 10.636 190,223 +9,135 0.02% 2,023,263
2024-04-17 2024-04-15 10.670 181,088 -8,791 0.02% 1,932,281
2024-04-11 2024-04-09 11.342 189,879 +8,791 0.03% 2,153,524
2024-04-08 2024-04-03 11.922 181,088 -87,907 0.02% 2,158,881
2024-03-19 2024-03-15 11.944 268,995 +87,907 0.04% 3,213,003
2024-03-18 2024-03-14 11.467 181,088 +11,428 0.02% 2,076,481
2024-03-14 2024-03-12 10.887 169,660 -1,758 0.02% 1,847,009
2024-03-13 2024-03-11 10.011 171,418 -43,954 0.02% 1,715,998
2024-03-12 2024-03-08 10.193 215,372 -123,069 0.03% 2,195,204
2024-03-05 2024-03-01 9.806 338,441 +17,581 0.05% 3,318,699
2024-03-04 2024-02-29 10.045 320,860 +17,582 0.04% 3,222,953
2024-02-23 2024-02-21 10.124 303,278 +43,953 0.04% 3,070,496
2024-02-21 2024-02-19 10.124 259,325 +87,907 0.04% 2,625,500
2024-01-31 2024-01-29 9.339 171,418 -879 0.02% 1,600,948
2024-01-22 2024-01-18 9.010 172,297 +13,186 0.02% 1,552,318
2024-01-15 2024-01-11 8.873 159,111 -52,744 0.02% 1,411,798
2024-01-10 2024-01-08 8.737 211,855 +22,855 0.03% 1,850,877
2024-01-09 2024-01-05 8.793 189,000 -14,065 0.03% 1,661,954
2024-01-08 2024-01-04 8.998 203,065 +22,856 0.03% 1,827,213
2024-01-05 2024-01-03 8.657 180,209 +66,809 0.02% 1,560,051
2024-01-03 2023-12-29 8.270 113,400 +4,396 0.02% 937,832
2023-11-22 2023-11-20 8.031 109,004 -17,582 0.01% 875,437
2023-11-13 2023-11-09 7.667 126,586 +7,033 0.02% 970,562
2023-09-29 2023-09-27 8.828 119,553 -3,516 0.02% 1,055,358
2023-09-27 2023-09-25 8.702 123,069 -13,186 0.02% 1,070,996
2023-09-25 2023-09-21 8.259 136,255 -3,517 0.02% 1,125,296
2023-09-19 2023-09-15 7.917 139,772 -4,395 0.02% 1,106,642
2023-09-12 2023-09-07 8.870 144,167 +2,170 0.02% 1,278,766
2023-08-14 2023-08-10 8.801 141,997 -43,292 0.02% 1,249,678
2023-08-10 2023-08-08 9.113 185,289 +47,621 0.03% 1,688,459
2023-08-07 2023-08-03 10.279 137,668 -17,317 0.02% 1,415,099
2023-05-10 2023-05-08 11.307 154,985 -80,523 0.02% 1,752,412
2023-05-03 2023-04-28 9.436 235,508 -4,329 0.03% 2,222,244
2023-04-28 2023-04-26 10.248 239,837 +10,079 0.03% 2,457,788
2023-04-21 2023-04-19 10.368 229,758 +66,356 0.03% 2,382,201
2023-04-12 2023-04-06 10.175 163,402 -16,589 0.02% 1,662,681
2023-04-11 2023-04-04 9.597 179,991 -8,294 0.03% 1,727,321
2023-03-22 2023-03-20 8.934 188,285 -8,295 0.03% 1,682,067
2023-02-02 2023-01-31 8.801 196,580 -1,659 0.03% 1,730,101
2023-01-11 2023-01-09 9.512 198,239 -829 0.03% 1,885,712
2022-12-23 2022-12-21 9.681 199,068 -4,148 0.03% 1,927,198
2022-12-13 2022-12-09 9.102 203,216 -14,100 0.03% 1,849,754
2022-12-12 2022-12-08 9.223 217,316 -5,806 0.03% 2,004,298
2022-12-07 2022-12-05 9.139 223,122 -12,442 0.03% 2,039,017
2022-11-24 2022-11-22 7.535 235,564 -48,938 0.03% 1,774,999
2022-11-23 2022-11-21 7.692 284,502 +48,938 0.04% 2,188,342
2022-11-17 2022-11-15 7.764 235,564 -8,295 0.03% 1,828,959
2022-11-16 2022-11-14 7.728 243,859 -9,953 0.04% 1,884,543
2022-11-03 2022-11-01 5.823 253,812 +4,147 0.04% 1,477,980
2022-10-31 2022-10-27 6.088 249,665 -3,318 0.04% 1,520,051
2022-09-21 2022-09-19 6.293 252,983 +8,295 0.04% 1,592,103
2022-09-13 2022-09-08 6.978 244,688 +5,394 0.04% 1,707,339
2022-09-08 2022-09-06 6.978 239,294 +9,734 0.04% 1,669,702
2022-09-05 2022-09-01 7.212 229,560 -2,433 0.03% 1,655,552
2022-08-03 2022-08-01 7.335 231,993 +1,622 0.03% 1,701,698
2022-07-05 2022-06-30 8.272 230,371 -4,867 0.03% 1,905,641
2022-06-24 2022-06-22 8.050 235,238 -1,622 0.04% 1,893,701
2022-06-22 2022-06-20 8.038 236,860 -5,678 0.04% 1,903,838
2022-06-20 2022-06-16 7.471 242,538 +811 0.04% 1,811,937
2022-05-19 2022-05-17 7.421 241,727 -2,434 0.04% 1,793,959
2022-05-03 2022-04-28 8.155 244,161 +9,782 0.04% 1,991,121
2022-04-27 2022-04-25 7.320 234,379 +10,123 0.04% 1,715,699
2022-04-19 2022-04-13 7.770 224,256 +7,786 0.03% 1,742,397
2022-04-06 2022-04-01 8.206 216,470 -8,565 0.03% 1,776,422
2022-04-01 2022-03-30 8.129 225,035 +5,451 0.03% 1,829,369
2022-03-31 2022-03-29 8.348 219,584 -23,360 0.03% 1,832,997
2022-03-24 2022-03-22 7.988 242,944 +7,786 0.04% 1,940,636
2022-03-23 2022-03-21 8.283 235,158 -3,893 0.04% 1,947,902
2022-03-22 2022-03-18 7.821 239,051 -15,573 0.04% 1,869,629
2022-03-21 2022-03-17 8.039 254,624 -5,451 0.04% 2,047,016
2022-03-08 2022-03-04 8.052 260,075 -5,451 0.04% 2,094,179
2022-03-03 2022-03-01 7.911 265,526 -10,123 0.04% 2,100,561
2022-03-01 2022-02-25 7.641 275,649 +1,558 0.04% 2,106,304
2022-02-28 2022-02-24 7.718 274,091 +6,229 0.04% 2,115,519
2022-02-16 2022-02-14 8.437 267,862 +4,672 0.04% 2,260,081
2022-02-14 2022-02-10 8.681 263,190 +3,894 0.04% 2,284,882
2022-02-07 2022-01-31 8.990 259,296 -3,894 0.04% 2,330,996
2022-01-26 2022-01-24 8.540 263,190 -29,589 0.04% 2,247,702
2022-01-25 2022-01-21 8.553 292,779 -7,787 0.05% 2,504,158
2022-01-24 2022-01-20 8.720 300,566 -61,515 0.05% 2,620,941
2022-01-21 2022-01-19 8.784 362,081 -7,786 0.06% 3,180,603
2022-01-20 2022-01-18 8.746 369,867 -18,688 0.06% 3,234,747
2022-01-19 2022-01-17 8.810 388,555 -77,089 0.06% 3,423,137
2022-01-12 2022-01-10 9.092 465,644 -38,154 0.07% 4,233,844
2022-01-10 2022-01-06 8.502 503,798 +109,013 0.08% 4,283,138
2022-01-07 2022-01-05 8.425 394,785 +7,787 0.06% 3,325,922
2022-01-05 2022-01-03 8.771 386,998 +3,893 0.06% 3,394,510
2022-01-04 2021-12-31 8.848 383,105 -4,672 0.06% 3,389,883
2022-01-03 2021-12-29 7.705 387,777 +29,590 0.06% 2,988,002
2021-12-30 2021-12-28 7.590 358,187 +27,253 0.06% 2,718,597
2021-12-28 2021-12-22 9.144 330,934 -3,115 0.05% 3,026,000
2021-12-22 2021-12-20 8.810 334,049 -24,138 0.05% 2,942,943
2021-12-13 2021-12-09 8.900 358,187 +3,114 0.06% 3,187,797
2021-12-10 2021-12-08 8.887 355,073 -77,866 0.06% 3,155,523
2021-12-09 2021-12-07 8.887 432,939 -779 0.07% 3,847,516
2021-12-08 2021-12-06 8.848 433,718 +7,787 0.07% 3,837,729
2021-11-25 2021-11-23 9.234 425,931 +1,557 0.07% 3,932,926
2021-11-19 2021-11-17 9.336 424,374 -80,982 0.07% 3,962,149
2021-11-04 2021-11-02 9.542 505,356 +6,230 0.08% 4,822,074
2021-10-19 2021-10-15 9.362 499,126 -8,566 0.08% 4,672,888
2021-10-08 2021-10-06 9.234 507,692 +9,344 0.08% 4,687,884
2021-10-04 2021-09-29 9.195 498,348 +16,352 0.08% 4,582,404
2021-09-29 2021-09-27 9.491 481,996 +7,787 0.07% 4,574,414
2021-09-21 2021-09-17 10.184 474,209 -15,573 0.07% 4,829,371
2021-09-20 2021-09-16 10.004 489,782 +2,336 0.08% 4,899,908
2021-09-16 2021-09-14 10.595 487,446 +14,016 0.08% 5,164,497
2021-09-14 2021-09-10 11.772 473,430 +7,786 0.07% 5,573,225
2021-09-13 2021-09-09 11.596 465,644 +32,586 0.07% 5,399,376
2021-09-10 2021-09-08 11.568 433,058 +7,365 0.07% 5,009,765
2021-09-08 2021-09-06 12.057 425,693 +14,730 0.07% 5,132,644
2021-09-06 2021-09-02 11.310 410,963 +1,473 0.07% 4,648,142
2021-09-03 2021-09-01 11.161 409,490 +8,838 0.07% 4,570,322
2021-09-01 2021-08-30 10.496 400,652 +11,784 0.07% 4,205,121
2021-08-24 2021-08-20 10.143 388,868 +5,892 0.06% 3,944,160
2021-08-19 2021-08-17 10.686 382,976 +11,047 0.06% 4,092,399
2021-08-17 2021-08-13 10.998 371,929 +8,102 0.06% 4,090,503
2021-08-03 2021-07-30 10.686 363,827 +11,784 0.06% 3,887,777
2021-08-02 2021-07-29 11.052 352,043 +7,365 0.06% 3,890,915
2021-07-28 2021-07-26 11.365 344,678 -4,419 0.06% 3,917,154
2021-07-26 2021-07-22 12.505 349,097 +2,209 0.06% 4,365,534
2021-07-23 2021-07-21 12.777 346,888 +18,412 0.06% 4,432,110
2021-07-22 2021-07-20 11.949 328,476 +29,460 0.05% 3,924,804
2021-07-20 2021-07-16 12.464 299,016 +4,419 0.05% 3,727,081
2021-07-19 2021-07-15 12.288 294,597 -6,628 0.05% 3,620,000
2021-07-16 2021-07-14 11.297 301,225 +61,865 0.05% 3,402,875
2021-07-14 2021-07-12 10.631 239,360 -2,946 0.04% 2,544,749
2021-07-13 2021-07-09 9.912 242,306 +36,825 0.04% 2,401,700
2021-07-12 2021-07-08 10.116 205,481 +65,547 0.03% 2,078,546
2021-07-07 2021-07-05 11.080 139,934 -7,365 0.02% 1,550,405
2021-07-05 2021-06-30 10.808 147,299 +7,365 0.02% 1,592,005
2021-06-30 2021-06-28 11.107 139,934 -2,946 0.02% 1,554,205
2021-06-22 2021-06-18 10.455 142,880 +1,473 0.02% 1,493,805
2021-06-18 2021-06-16 10.428 141,407 +2,946 0.02% 1,474,565
2021-06-08 2021-06-04 11.052 138,461 -14,729 0.02% 1,530,325
2021-06-03 2021-06-01 11.463 153,190 +7,442 0.03% 1,756,070
2021-06-02 2021-05-31 11.813 145,748 -25,006 0.02% 1,721,760
2021-05-31 2021-05-27 11.323 170,754 -14,289 0.03% 1,933,512
2021-05-28 2021-05-26 10.512 185,043 -20,004 0.03% 1,945,092
2021-05-27 2021-05-25 10.596 205,047 -10,003 0.03% 2,172,585
2021-05-26 2021-05-24 11.211 215,050 -25,720 0.04% 2,411,013
2021-05-25 2021-05-21 10.792 240,770 -21,434 0.04% 2,598,270
2021-05-24 2021-05-20 10.022 262,204 -5,715 0.04% 2,627,725
2021-05-21 2021-05-18 9.728 267,919 +1,429 0.05% 2,606,249
2021-05-17 2021-05-13 8.874 266,490 -2,858 0.05% 2,364,818
2021-04-26 2021-04-22 7.838 269,348 -23,577 0.05% 2,111,200
2021-04-22 2021-04-20 7.992 292,925 -2,143 0.05% 2,341,101
2021-04-20 2021-04-16 7.978 295,068 -17,147 0.05% 2,354,098
2021-03-10 2021-03-08 7.572 312,215 +7,144 0.05% 2,364,169
2021-03-04 2021-03-02 7.936 305,071 +5,002 0.05% 2,421,093
2021-02-22 2021-02-18 7.866 300,069 +5,715 0.05% 2,360,397
2021-01-29 2021-01-27 7.894 294,354 +715 0.05% 2,323,682
2021-01-28 2021-01-26 7.866 293,639 -12,860 0.05% 2,309,817
2021-01-21 2021-01-19 7.726 306,499 +12,860 0.05% 2,368,076
2020-12-17 2020-12-15 7.544 293,639 +3,572 0.05% 2,215,287
2020-12-14 2020-12-10 7.978 290,067 -13,575 0.05% 2,314,199
2020-12-07 2020-12-03 7.740 303,642 -2,857 0.05% 2,350,253
2020-12-04 2020-12-02 7.684 306,499 +2,857 0.05% 2,355,206
2020-11-19 2020-11-17 7.124 303,642 -8,573 0.05% 2,163,252
2020-10-12 2020-10-08 6.620 312,215 -21,434 0.05% 2,067,010
2020-10-09 2020-10-07 6.522 333,649 +21,434 0.06% 2,176,223
2020-10-07 2020-10-05 6.896 312,215 -2,858 0.05% 2,153,040
2020-10-06 2020-09-30 6.982 315,073 +8,113 0.05% 2,199,908
2020-09-30 2020-09-28 7.068 306,960 +2,784 0.05% 2,169,722
2020-09-14 2020-09-10 7.298 304,176 +9,049 0.05% 2,219,963
2020-09-11 2020-09-09 7.356 295,127 +13,921 0.05% 2,170,881
2020-09-09 2020-09-07 7.399 281,206 +20,882 0.05% 2,080,602
2020-08-10 2020-08-06 7.873 260,324 +8,353 0.05% 2,049,519
2020-07-27 2020-07-23 7.356 251,971 -2,785 0.04% 1,853,436
2020-07-17 2020-07-15 7.571 254,756 +1,392 0.04% 1,928,822
2020-07-15 2020-07-13 7.959 253,364 -6,960 0.04% 2,016,563
2020-07-09 2020-07-07 7.772 260,324 +2,784 0.05% 2,023,339
2020-06-30 2020-06-26 7.212 257,540 -6,960 0.04% 1,857,401
2020-06-22 2020-06-18 7.370 264,500 -13,922 0.05% 1,949,397
2020-06-19 2020-06-17 7.543 278,422 +13,922 0.05% 2,100,003
2020-06-04 2020-06-02 7.778 264,500 +11,443 0.05% 2,057,409
2020-06-03 2020-06-01 7.748 253,057 -13,319 0.05% 1,960,799
2020-05-28 2020-05-26 7.688 266,376 -37,958 0.05% 2,048,001
2020-05-26 2020-05-22 7.628 304,334 +31,299 0.06% 2,321,557
2020-05-22 2020-05-20 8.049 273,035 +13,319 0.05% 2,197,598
2020-05-19 2020-05-15 7.899 259,716 -33,963 0.05% 2,051,396
2020-05-18 2020-05-14 8.049 293,679 -19,979 0.05% 2,363,757
2020-05-14 2020-05-12 8.094 313,658 +119,870 0.06% 2,538,693
2020-04-28 2020-04-24 8.740 193,788 -13,319 0.04% 1,693,616
2020-04-27 2020-04-23 8.574 207,107 +33,297 0.04% 1,775,808
2020-04-14 2020-04-08 8.755 173,810 +13,319 0.03% 1,521,628
2020-04-07 2020-04-03 8.664 160,491 +6,659 0.03% 1,390,566
2020-03-03 2020-02-28 10.211 153,832 -7,991 0.03% 1,570,799
2020-02-14 2020-02-12 10.466 161,823 +19,978 0.03% 1,693,706
2020-02-05 2020-02-03 10.211 141,845 +1,332 0.03% 1,448,398
2020-02-03 2020-01-30 10.391 140,513 +2,663 0.03% 1,460,117
2020-01-30 2020-01-24 11.563 137,850 +2,664 0.03% 1,593,906
2020-01-29 2020-01-22 11.803 135,186 -2,664 0.02% 1,595,583
2020-01-23 2020-01-21 11.908 137,850 -15,982 0.03% 1,641,516
2020-01-22 2020-01-20 11.593 153,832 -6,659 0.03% 1,783,319
2020-01-17 2020-01-15 11.007 160,491 -7,992 0.03% 1,766,525
2020-01-16 2020-01-14 10.977 168,483 +13,319 0.03% 1,849,433
2020-01-13 2020-01-09 11.097 155,164 -5,327 0.03% 1,721,871
2020-01-10 2020-01-08 10.932 160,491 -1,332 0.03% 1,754,475
2020-01-03 2019-12-31 11.082 161,823 +11,987 0.03% 1,793,336
2020-01-02 2019-12-27 11.593 149,836 -2,664 0.03% 1,736,995
2019-12-30 2019-12-24 11.638 152,500 +2,664 0.03% 1,774,748
2019-12-17 2019-12-13 11.953 149,836 -2,664 0.03% 1,790,995
2019-12-13 2019-12-11 11.908 152,500 +2,664 0.03% 1,815,968
2019-12-10 2019-12-06 11.953 149,836 -6,660 0.03% 1,790,995
2019-12-03 2019-11-29 12.058 156,496 -2,664 0.03% 1,887,052
2019-11-22 2019-11-20 12.133 159,160 -6,659 0.03% 1,931,125
2019-11-19 2019-11-15 12.343 165,819 -6,659 0.03% 2,046,780
2019-11-18 2019-11-14 12.148 172,478 -1,332 0.03% 2,095,305
2019-11-14 2019-11-12 11.698 173,810 -2,664 0.03% 2,033,187
2019-11-13 2019-11-11 11.337 176,474 +6,659 0.03% 2,000,750
2019-11-04 2019-10-31 11.337 169,815 -3,995 0.03% 1,925,254
2019-10-30 2019-10-28 10.812 173,810 +6,659 0.03% 1,879,197
2019-10-16 2019-10-14 10.752 167,151 -3,330 0.03% 1,797,162
2019-10-14 2019-10-10 10.572 170,481 -6,659 0.03% 1,802,245
2019-10-10 2019-10-08 10.046 177,140 -6,659 0.03% 1,779,540
2019-10-08 2019-10-03 10.473 183,799 +3,284 0.03% 1,924,996
2019-10-03 2019-09-30 10.458 180,515 +3,270 0.03% 1,887,841
2019-10-02 2019-09-27 10.489 177,245 +1,962 0.03% 1,859,063
2019-09-30 2019-09-26 10.596 175,283 +22,892 0.03% 1,857,245
2019-09-27 2019-09-25 10.489 152,391 -4,578 0.03% 1,598,378
2019-09-26 2019-09-24 10.244 156,969 +4,578 0.03% 1,607,995
2019-09-24 2019-09-20 11.284 152,391 +3,924 0.03% 1,719,538
2019-09-23 2019-09-19 11.207 148,467 +6,540 0.03% 1,663,910
2019-09-18 2019-09-16 11.590 141,927 +6,541 0.03% 1,644,865
2019-09-03 2019-08-30 11.161 135,386 +3,270 0.03% 1,511,098
2019-08-13 2019-08-09 8.929 132,116 +2,616 0.02% 1,179,680
2019-08-08 2019-08-06 9.067 129,500 +1,962 0.02% 1,174,142
2019-08-07 2019-08-05 9.373 127,538 +3,271 0.02% 1,195,353
2019-08-06 2019-08-02 9.678 124,267 +3,270 0.02% 1,202,695
2019-07-19 2019-07-17 10.091 120,997 +6,540 0.02% 1,220,997
2019-06-20 2019-06-18 10.886 114,457 -3,270 0.02% 1,246,001
2019-06-06 2019-06-04 10.213 117,727 -1,962 0.02% 1,202,399
2019-06-05 2019-06-03 11.182 119,689 +1,962 0.02% 1,338,385
2019-06-04 2019-05-31 11.071 117,727 +4,082 0.02% 1,303,393
2019-05-27 2019-05-23 10.691 113,645 +3,157 0.02% 1,215,000
2019-05-15 2019-05-10 12.006 110,488 +1,263 0.02% 1,326,498
2019-05-14 2019-05-09 11.546 109,225 -3,157 0.02% 1,261,164
2019-05-06 2019-05-02 12.291 112,382 +3,157 0.02% 1,381,277
2019-05-03 2019-04-30 12.418 109,225 -6,314 0.02% 1,356,314
2019-05-02 2019-04-29 12.766 115,539 -9,471 0.02% 1,474,979
2019-04-30 2019-04-26 12.212 125,010 +1,895 0.02% 1,526,586
2019-04-17 2019-04-15 12.528 123,115 -5,051 0.02% 1,542,445
2019-04-16 2019-04-12 12.560 128,166 -6,314 0.02% 1,609,786
2019-04-15 2019-04-11 12.814 134,480 +17,678 0.03% 1,723,171
2019-04-11 2019-04-09 13.083 116,802 +7,577 0.02% 1,528,102
2019-04-10 2019-04-08 13.083 109,225 -1,895 0.02% 1,428,974
2019-04-09 2019-04-04 13.210 111,120 -7,576 0.02% 1,467,846
2019-04-08 2019-04-03 13.019 118,696 +7,576 0.02% 1,545,361
2019-04-04 2019-04-02 12.972 111,120 +6,945 0.02% 1,441,446
2019-04-03 2019-04-01 12.370 104,175 +2,526 0.02% 1,288,655
2019-04-02 2019-03-29 12.449 101,649 -3,157 0.02% 1,265,458
2019-03-26 2019-03-22 12.259 104,806 +12,627 0.02% 1,284,841
2019-03-22 2019-03-20 12.418 92,179 +632 0.02% 1,144,643
2019-03-20 2019-03-18 13.178 91,547 -8,208 0.02% 1,206,395
2019-03-14 2019-03-12 12.845 99,755 +7,576 0.02% 1,281,379
2019-03-13 2019-03-11 12.829 92,179 +3,157 0.02% 1,182,604
2019-03-12 2019-03-08 12.845 89,022 +6,314 0.02% 1,143,511
2019-03-07 2019-03-05 13.495 82,708 -31,568 0.02% 1,116,116
2019-03-06 2019-03-04 13.146 114,276 +31,568 0.02% 1,502,295
2019-02-26 2019-02-22 13.099 82,708 +1,262 0.02% 1,083,366
2019-02-25 2019-02-21 13.194 81,446 +632 0.02% 1,074,575
2019-02-14 2019-02-12 13.986 80,814 -30,306 0.02% 1,130,237
2019-02-12 2019-02-08 13.701 111,120 +1,895 0.02% 1,522,406
2019-02-11 2019-02-04 13.590 109,225 +34,724 0.02% 1,484,334
2019-01-25 2019-01-23 14.572 74,501 -1,262 0.01% 1,085,606
2019-01-18 2019-01-16 14.001 75,763 -6,314 0.01% 1,060,795
2019-01-10 2019-01-08 12.687 82,077 -9,470 0.02% 1,041,301
2019-01-08 2019-01-04 12.338 91,547 -1,894 0.02% 1,129,545
2019-01-07 2019-01-03 11.895 93,441 +1,894 0.02% 1,111,475
2018-12-28 2018-12-24 12.465 91,547 +15,784 0.02% 1,141,145
2018-12-18 2018-12-14 14.097 75,763 +1,262 0.01% 1,067,995
2018-12-13 2018-12-11 15.284 74,501 +6,314 0.01% 1,138,706
2018-12-05 2018-12-03 15.934 68,187 -6,314 0.01% 1,086,480
2018-11-30 2018-11-28 15.680 74,501 +3,157 0.01% 1,168,206
2018-11-15 2018-11-13 15.585 71,344 +6,314 0.01% 1,111,923
2018-11-09 2018-11-07 15.997 65,030 -2,526 0.01% 1,040,297
2018-10-25 2018-10-23 17.169 67,556 +2,526 0.01% 1,159,886
2018-10-11 2018-10-09 16.187 65,030 -2,526 0.01% 1,052,657
2018-10-10 2018-10-08 16.801 67,556 +2,526 0.01% 1,135,034
2018-10-09 2018-10-05 17.186 65,030 -7,326 0.01% 1,117,615
2018-10-02 2018-09-27 16.256 72,356 -4,990 0.01% 1,176,241
2018-09-18 2018-09-14 16.833 77,346 -6,238 0.01% 1,302,000
2018-09-14 2018-09-12 16.769 83,584 -18,712 0.02% 1,401,646
2018-09-13 2018-09-11 16.801 102,296 -3,743 0.02% 1,718,714
2018-09-05 2018-09-03 17.218 106,039 -12,475 0.02% 1,825,802
2018-08-28 2018-08-24 18.661 118,514 +1,871 0.02% 2,211,599
2018-08-23 2018-08-21 18.565 116,643 -1,247 0.02% 2,165,464
2018-08-16 2018-08-14 17.282 117,890 +1,247 0.02% 2,037,414
2018-08-09 2018-08-07 17.443 116,643 +18,713 0.02% 2,034,563
2018-08-07 2018-08-03 17.827 97,930 -1,871 0.02% 1,745,839
2018-08-06 2018-08-02 16.866 99,801 +1,871 0.02% 1,683,194
2018-08-02 2018-07-31 15.839 97,930 +624 0.02% 1,551,159
2018-07-17 2018-07-13 22.637 97,306 -6,238 0.02% 2,202,713
2018-06-27 2018-06-25 24.849 103,544 -7,485 0.02% 2,573,003
2018-06-15 2018-06-13 26.292 111,029 -1,247 0.02% 2,919,201
2018-06-12 2018-06-08 26.164 112,276 -5,614 0.02% 2,937,587
2018-06-11 2018-06-07 26.934 117,890 +6,237 0.02% 3,175,191
2018-06-08 2018-06-06 27.575 111,653 +18,713 0.02% 3,078,807
2018-06-07 2018-06-05 27.703 92,940 +5,614 0.02% 2,574,720
2018-06-06 2018-06-04 27.863 87,326 -14,970 0.02% 2,433,195
2018-06-05 2018-06-01 27.848 102,296 +4,990 0.02% 2,848,786
2018-06-04 2018-05-31 27.622 97,306 -5,340 0.02% 2,687,791
2018-05-31 2018-05-29 28.043 102,646 -19,787 0.02% 2,878,453
2018-05-30 2018-05-28 28.237 122,433 +17,932 0.02% 3,457,091
2018-05-29 2018-05-25 27.816 104,501 +2,474 0.02% 2,906,812
2018-05-28 2018-05-24 29.272 102,027 -6,184 0.02% 2,986,494
2018-05-24 2018-05-21 27.848 108,211 +8,657 0.02% 3,013,510
2018-05-23 2018-05-18 27.687 99,554 -4,328 0.02% 2,756,325
2018-05-18 2018-05-16 28.398 103,882 -9,894 0.02% 2,950,073
2018-05-17 2018-05-15 28.140 113,776 -19,787 0.02% 3,201,606
2018-05-16 2018-05-14 27.978 133,563 +33,391 0.03% 3,736,804
2018-05-15 2018-05-11 27.978 100,172 +7,420 0.02% 2,802,596
2018-05-14 2018-05-10 29.304 92,752 +3,710 0.02% 2,718,000
2018-05-11 2018-05-09 28.495 89,042 +11,130 0.02% 2,537,283
2018-05-10 2018-05-08 28.140 77,912 +619 0.02% 2,192,409
2018-05-09 2018-05-07 28.172 77,293 +2,473 0.02% 2,177,491
2018-05-07 2018-05-03 26.781 74,820 -618 0.01% 2,003,762
2018-05-04 2018-05-02 27.169 75,438 -619 0.01% 2,049,592
2018-05-03 2018-04-30 26.167 76,057 +619 0.01% 1,990,150
2018-05-02 2018-04-27 25.875 75,438 +618 0.01% 1,951,993
2018-04-24 2018-04-20 23.967 74,820 +618 0.01% 1,793,221
2018-04-18 2018-04-16 24.258 74,202 -7,420 0.01% 1,800,010
2018-04-17 2018-04-13 23.935 81,622 -3,091 0.02% 1,953,606
2018-04-16 2018-04-12 24.032 84,713 +6,183 0.02% 2,035,808
2018-04-12 2018-04-10 23.611 78,530 -4,947 0.02% 1,854,200
2018-04-10 2018-04-06 23.029 83,477 -9,275 0.02% 1,922,405
2018-04-09 2018-04-04 21.994 92,752 +618 0.02% 2,040,000
2018-04-06 2018-04-03 22.059 92,134 -12,367 0.02% 2,032,368
2018-03-22 2018-03-20 20.377 104,501 +6,184 0.02% 2,129,409
2018-03-21 2018-03-19 20.215 98,317 -3,710 0.02% 1,987,498
2018-03-20 2018-03-16 19.310 102,027 +3,710 0.02% 1,970,096
2018-03-19 2018-03-15 19.601 98,317 -3,710 0.02% 1,927,078
2018-03-16 2018-03-14 19.568 102,027 +3,710 0.02% 1,996,496
2018-03-15 2018-03-13 19.859 98,317 -12,985 0.02% 1,952,518
2018-03-13 2018-03-09 18.792 111,302 -3,092 0.02% 2,091,593
2018-03-08 2018-03-06 17.757 114,394 +3,092 0.02% 2,031,298
2018-03-07 2018-03-05 17.822 111,302 -15,459 0.02% 1,983,593
2018-03-06 2018-03-02 18.339 126,761 -6,184 0.02% 2,324,699
2018-03-05 2018-03-01 18.048 132,945 +3,092 0.03% 2,399,409
2018-03-01 2018-02-27 18.469 129,853 -6,183 0.03% 2,398,204
2018-02-27 2018-02-23 17.466 136,036 +3,091 0.03% 2,375,996
2018-02-26 2018-02-22 17.434 132,945 +6,184 0.03% 2,317,708
2018-02-22 2018-02-20 19.859 126,761 +6,183 0.02% 2,517,399
2018-02-21 2018-02-15 18.113 120,578 -3,710 0.02% 2,184,007
2018-02-20 2018-02-13 16.948 124,288 +3,710 0.02% 2,106,486
2018-02-12 2018-02-08 16.496 120,578 -1,855 0.02% 1,989,007
2018-02-09 2018-02-07 15.833 122,433 -7,420 0.02% 1,938,426
2018-02-07 2018-02-05 16.787 129,853 -8,657 0.03% 2,179,804
2018-02-06 2018-02-02 15.622 138,510 -6,183 0.03% 2,163,846
2018-02-05 2018-02-01 15.622 144,693 -4,947 0.03% 2,260,438
2018-02-02 2018-01-31 15.590 149,640 -1,237 0.03% 2,332,882
2018-02-01 2018-01-30 15.008 150,877 -618 0.03% 2,264,326
2018-01-29 2018-01-25 13.973 151,495 -618 0.03% 2,116,801
2018-01-26 2018-01-24 13.649 152,113 -619 0.03% 2,076,236
2018-01-23 2018-01-19 12.938 152,732 -18,550 0.03% 1,976,005
2018-01-19 2018-01-17 13.083 171,282 -12,367 0.03% 2,240,930
2018-01-15 2018-01-11 12.517 183,649 -30,917 0.04% 2,298,781
2017-12-22 2017-12-20 11.822 214,566 -6,184 0.04% 2,536,567
2017-12-11 2017-12-07 10.835 220,750 -27,825 0.04% 2,391,903
2017-12-08 2017-12-06 11.126 248,575 +3,091 0.05% 2,765,756
2017-11-24 2017-11-22 11.482 245,484 +9,276 0.05% 2,818,705
2017-11-17 2017-11-15 11.450 236,208 -6,184 0.05% 2,704,555
2017-11-15 2017-11-13 11.757 242,392 +1,855 0.05% 2,849,842
2017-11-14 2017-11-10 11.806 240,537 +8,039 0.05% 2,839,702
2017-11-13 2017-11-09 11.887 232,498 +13,603 0.05% 2,763,596
2017-11-09 2017-11-07 11.725 218,895 +30,918 0.04% 2,566,504
2017-11-01 2017-10-30 11.806 187,977 +4,328 0.04% 2,219,196
2017-10-26 2017-10-24 11.870 183,649 +618 0.04% 2,179,981
2017-10-12 2017-10-10 11.385 183,031 -6,183 0.04% 2,083,845
2017-10-11 2017-10-09 11.535 189,214 +6,183 0.04% 2,182,532
2017-10-10 2017-10-06 11.502 183,031 +3,400 0.04% 2,105,181
2017-10-09 2017-10-04 11.304 179,631 +606 0.04% 2,030,555
2017-10-06 2017-10-03 11.452 179,025 +607 0.04% 2,050,255
2017-10-04 2017-09-29 11.452 178,418 +9,710 0.04% 2,043,303
2017-09-18 2017-09-14 11.518 168,708 +6,069 0.03% 1,943,221
2017-09-11 2017-09-07 11.502 162,639 +3,034 0.03% 1,870,637
2017-09-07 2017-09-05 11.568 159,605 +607 0.03% 1,846,260
2017-08-18 2017-08-16 12.029 158,998 +6,069 0.03% 1,912,599
2017-08-10 2017-08-08 11.897 152,929 +4,854 0.03% 1,819,434
2017-08-09 2017-08-07 12.276 148,075 +4,248 0.03% 1,817,805
2017-06-26 2017-06-22 13.248 143,827 +6,069 0.03% 1,905,486
2017-06-07 2017-06-05 13.183 137,758 +1,214 0.03% 1,816,001
2017-06-05 2017-06-01 14.759 136,544 +3,756 0.03% 2,015,189
2017-05-25 2017-05-23 15.318 132,788 -2,360 0.03% 2,034,006
2017-05-12 2017-05-10 15.487 135,148 -2,951 0.03% 2,093,055
2017-05-10 2017-05-08 15.080 138,099 -17,705 0.03% 2,082,598
2017-05-08 2017-05-04 16.436 155,804 +17,705 0.03% 2,560,798
2017-05-04 2017-04-28 15.945 138,099 -2,361 0.03% 2,201,938
2017-03-06 2017-03-02 14.318 140,460 -590 0.03% 2,011,103
2017-02-23 2017-02-21 14.928 141,050 +5,902 0.03% 2,105,590
2017-02-14 2017-02-10 15.250 135,148 -590 0.03% 2,060,995
2017-01-03 2016-12-29 14.996 135,738 -10,623 0.03% 2,035,493
2016-12-20 2016-12-16 14.165 146,361 -1,771 0.03% 2,073,273
2016-12-06 2016-12-02 13.589 148,132 +5,902 0.03% 2,013,020
2016-10-11 2016-10-06 14.068 142,230 +2,273 0.03% 2,000,941
2016-09-15 2016-09-13 13.999 139,957 +2,322 0.03% 1,959,324
2016-08-17 2016-08-15 14.103 137,635 -11,614 0.03% 1,941,037
2016-08-10 2016-08-08 14.189 149,249 -5,808 0.03% 2,117,677
2016-07-26 2016-07-22 14.241 155,057 -11,614 0.03% 2,208,096
2016-07-05 2016-06-30 14.602 166,671 +5,807 0.03% 2,433,755
2016-06-28 2016-06-24 14.430 160,864 -2,323 0.03% 2,321,260
2016-06-20 2016-06-16 13.948 163,187 -17,422 0.03% 2,276,101
2016-06-02 2016-05-31 14.488 180,609 +3,087 0.04% 2,616,694
2016-05-17 2016-05-13 14.295 177,522 -1,713 0.04% 2,537,759
2016-04-11 2016-04-07 15.627 179,235 +5,709 0.04% 2,800,888
2016-04-06 2016-04-01 15.767 173,526 +2,283 0.04% 2,735,994
2016-03-04 2016-03-02 16.433 171,243 -571 0.04% 2,813,997
2016-03-03 2016-03-01 16.380 171,814 -5,708 0.04% 2,814,351
2016-02-11 2016-02-04 15.907 177,522 -9,704 0.04% 2,823,879
2016-01-28 2016-01-26 15.259 187,226 -1,712 0.04% 2,856,882
2016-01-26 2016-01-22 15.452 188,938 -5,708 0.04% 2,919,416
2016-01-22 2016-01-20 14.891 194,646 +1,141 0.04% 2,898,494
2016-01-21 2016-01-19 15.277 193,505 +11,416 0.04% 2,956,084
2016-01-18 2016-01-14 15.820 182,089 +5,709 0.04% 2,880,577
2016-01-13 2016-01-11 15.714 176,380 +5,708 0.04% 2,771,723
2016-01-07 2016-01-05 16.818 170,672 -5,708 0.04% 2,870,394
2015-12-23 2015-12-21 17.309 176,380 -2,284 0.04% 3,052,912
2015-11-30 2015-11-26 18.150 178,664 -1,141 0.04% 3,242,686
2015-11-24 2015-11-20 18.080 179,805 -5,138 0.04% 3,250,794
2015-11-19 2015-11-17 17.764 184,943 +6,279 0.04% 3,285,367
2015-11-16 2015-11-12 18.185 178,664 +11,417 0.04% 3,248,946
2015-11-11 2015-11-09 18.080 167,247 -10,846 0.04% 3,023,751
2015-10-13 2015-10-09 17.791 178,093 +2,371 0.04% 3,168,424
2015-10-12 2015-10-08 17.329 175,722 -5,632 0.04% 3,045,122
2015-10-08 2015-10-06 16.814 181,354 -563 0.04% 3,049,340
2015-09-29 2015-09-24 16.619 181,917 +16,896 0.04% 3,023,277
2015-09-23 2015-09-21 16.992 165,021 -22,528 0.04% 2,804,012
2015-09-18 2015-09-16 17.240 187,549 +7,885 0.04% 3,233,425
2015-09-08 2015-09-04 15.252 179,664 -2,253 0.04% 2,740,205
2015-09-07 2015-09-02 15.092 181,917 +24,781 0.04% 2,745,497
2015-08-31 2015-08-27 16.122 157,136 -1,690 0.03% 2,533,322
2015-08-28 2015-08-26 15.500 158,826 +1,690 0.03% 2,461,867
2015-08-26 2015-08-24 15.110 157,136 +1,127 0.03% 2,374,291
2015-08-24 2015-08-20 16.690 156,009 +1,126 0.03% 2,603,792
2015-08-21 2015-08-19 17.613 154,883 +563 0.03% 2,727,999
2015-08-14 2015-08-12 17.453 154,320 -2,253 0.03% 2,693,423
2015-07-30 2015-07-28 17.542 156,573 -2,816 0.03% 2,746,645
2015-07-17 2015-07-15 17.897 159,389 +1,127 0.03% 2,852,645
2015-07-15 2015-07-13 18.501 158,262 +6,195 0.03% 2,928,014
2015-07-13 2015-07-09 18.430 152,067 -5,632 0.03% 2,802,600
2015-07-09 2015-07-07 18.110 157,699 +563 0.03% 2,855,998
2015-07-08 2015-07-06 18.181 157,136 +4,506 0.03% 2,856,962
2015-07-02 2015-06-29 19.957 152,630 +1,126 0.03% 3,046,036
2015-06-30 2015-06-26 20.632 151,504 +1,127 0.03% 3,125,784
2015-06-29 2015-06-25 21.058 150,377 +19,712 0.03% 3,166,612
2015-06-26 2015-06-24 21.484 130,665 +4,506 0.03% 2,807,200
2015-06-23 2015-06-19 21.342 126,159 +563 0.03% 2,692,474
2015-06-11 2015-06-09 22.265 125,596 +1,690 0.03% 2,796,418
2015-06-08 2015-06-04 23.437 123,906 +563 0.03% 2,903,990
2015-06-04 2015-06-02 24.701 123,343 +1,346 0.03% 3,046,695
2015-05-28 2015-05-26 25.060 121,997 -557 0.03% 3,057,248
2015-05-27 2015-05-22 24.988 122,554 -5,570 0.03% 3,062,406
2015-05-26 2015-05-21 24.270 128,124 +5,570 0.03% 3,109,591
2015-05-22 2015-05-20 24.665 122,554 -7,799 0.03% 3,022,806
2015-05-14 2015-05-12 23.803 130,353 +4,457 0.03% 3,102,849
2015-05-13 2015-05-11 23.516 125,896 -5,571 0.03% 2,960,597
2015-05-12 2015-05-08 23.121 131,467 +1,114 0.03% 3,039,686
2015-05-11 2015-05-07 22.619 130,353 -1,114 0.03% 2,948,408
2015-05-08 2015-05-06 23.049 131,467 +11,141 0.03% 3,030,246
2015-05-07 2015-05-05 23.373 120,326 +1,672 0.03% 2,812,332
2015-05-06 2015-05-04 23.552 118,654 -1,114 0.03% 2,794,553
2015-05-04 2015-04-29 23.839 119,768 +2,228 0.03% 2,855,189
2015-04-30 2015-04-28 24.593 117,540 -1,114 0.03% 2,890,695
2015-04-29 2015-04-27 24.809 118,654 +1,114 0.03% 2,943,652
2015-04-23 2015-04-21 24.342 117,540 -22,840 0.03% 2,861,155
2015-04-22 2015-04-20 23.803 140,380 -1,114 0.03% 3,341,526
2015-04-17 2015-04-15 25.204 141,494 -19,497 0.03% 3,566,163
2015-04-16 2015-04-14 25.419 160,991 +55,706 0.03% 4,092,238
2015-04-15 2015-04-13 26.281 105,285 +1,671 0.02% 2,766,965
2015-04-14 2015-04-10 25.383 103,614 -1,671 0.02% 2,630,049
2015-04-13 2015-04-09 23.875 105,285 +1,671 0.02% 2,513,704
2015-04-10 2015-04-08 23.660 103,614 -6,127 0.02% 2,451,489
2015-04-09 2015-04-02 21.254 109,741 +1,671 0.02% 2,332,473
2015-04-02 2015-03-31 21.147 108,070 -1,114 0.02% 2,285,317
2015-04-01 2015-03-30 21.326 109,184 -1,671 0.02% 2,328,475
2015-03-30 2015-03-26 20.070 110,855 +1,671 0.02% 2,224,811
2015-03-24 2015-03-20 21.218 109,184 -1,114 0.02% 2,316,715
2015-03-16 2015-03-12 20.824 110,298 +1,114 0.02% 2,296,792
2015-03-13 2015-03-11 21.039 109,184 -557 0.02% 2,297,115
2015-03-11 2015-03-09 20.608 109,741 -5,014 0.02% 2,261,553
2015-02-26 2015-02-24 21.829 114,755 -1,671 0.02% 2,504,963
2015-02-24 2015-02-18 21.290 116,426 -1,671 0.03% 2,478,739
2015-02-16 2015-02-12 20.536 118,097 +1,671 0.03% 2,425,275
2015-02-13 2015-02-11 20.464 116,426 +2,785 0.03% 2,382,599
2015-02-06 2015-02-04 22.080 113,641 -6,127 0.02% 2,509,205
2015-02-04 2015-02-02 21.829 119,768 -558 0.03% 2,614,390
2015-01-30 2015-01-28 21.972 120,326 -1,114 0.03% 2,643,851
2015-01-23 2015-01-21 22.152 121,440 -1,114 0.03% 2,690,128
2015-01-21 2015-01-19 21.254 122,554 +1,114 0.03% 2,604,805
2015-01-20 2015-01-16 21.721 121,440 +1,114 0.03% 2,637,808
2015-01-16 2015-01-14 22.008 120,326 -1,671 0.03% 2,648,171
2015-01-15 2015-01-13 21.793 121,997 -1,671 0.03% 2,658,667
2015-01-14 2015-01-12 21.506 123,668 +2,228 0.03% 2,659,563
2015-01-13 2015-01-09 21.649 121,440 -1,114 0.03% 2,629,088
2015-01-12 2015-01-08 21.506 122,554 -3,342 0.03% 2,635,605
2015-01-09 2015-01-07 20.895 125,896 +3,342 0.03% 2,630,637
2015-01-08 2015-01-06 21.111 122,554 +5,571 0.03% 2,587,205
2015-01-07 2015-01-05 21.398 116,983 -1,671 0.03% 2,503,197
2015-01-06 2015-01-02 21.147 118,654 +7,241 0.03% 2,509,133
2015-01-05 2014-12-31 21.147 111,413 +2,786 0.02% 2,356,010
2014-12-29 2014-12-22 21.865 108,627 -2,786 0.02% 2,375,096
2014-12-23 2014-12-19 21.326 111,413 +3,900 0.02% 2,376,011
2014-12-19 2014-12-17 22.762 107,513 -1,114 0.02% 2,447,238
2014-12-11 2014-12-09 23.085 108,627 +1,114 0.02% 2,507,696
2014-12-09 2014-12-05 23.696 107,513 -1,671 0.02% 2,547,598
2014-12-04 2014-12-02 23.732 109,184 +2,785 0.02% 2,591,114
2014-12-03 2014-12-01 22.547 106,399 +1,671 0.02% 2,398,961
2014-11-20 2014-11-18 25.706 104,728 -1,114 0.02% 2,692,166
2014-11-18 2014-11-14 25.491 105,842 +1,114 0.02% 2,698,003
2014-11-14 2014-11-12 25.311 104,728 -5,570 0.02% 2,650,806
2014-11-12 2014-11-10 24.773 110,298 +4,456 0.02% 2,732,391
2014-10-31 2014-10-29 25.491 105,842 -1,671 0.02% 2,698,003
2014-10-17 2014-10-15 24.378 107,513 -1,671 0.02% 2,620,938
2014-10-14 2014-10-10 24.047 109,184 +1,106 0.02% 2,625,554
2014-10-06 2014-09-30 23.866 108,078 +1,654 0.02% 2,579,358
2014-09-26 2014-09-24 25.135 106,424 -2,205 0.02% 2,674,985
2014-09-24 2014-09-22 25.280 108,629 -2,758 0.02% 2,746,168
2014-09-11 2014-09-08 24.954 111,387 -28,673 0.02% 2,779,531
2014-09-10 2014-09-05 25.353 140,060 -23,711 0.03% 3,550,911
2014-09-08 2014-09-04 24.990 163,771 -7,169 0.04% 4,092,651
2014-09-05 2014-09-03 24.373 170,940 -4,411 0.04% 4,166,405
2014-09-04 2014-09-02 24.228 175,351 +3,308 0.04% 4,248,476
2014-09-03 2014-09-01 23.576 172,043 +1,655 0.04% 4,056,009
2014-09-01 2014-08-28 24.410 170,388 +4,411 0.04% 4,159,131
2014-08-29 2014-08-27 24.410 165,977 +4,411 0.04% 4,051,459
2014-08-27 2014-08-25 25.099 161,566 -5,514 0.04% 4,055,128
2014-08-25 2014-08-21 24.228 167,080 -2,206 0.04% 4,048,083
2014-08-22 2014-08-20 23.975 169,286 -551 0.04% 4,058,551
2014-07-31 2014-07-29 23.721 169,837 +2,757 0.04% 4,028,641
2014-07-24 2014-07-22 24.265 167,080 +5,514 0.04% 4,054,143
2014-07-22 2014-07-18 25.171 161,566 +1,103 0.04% 4,066,848
2014-07-08 2014-07-04 25.679 160,463 -1,654 0.04% 4,120,564
2014-07-03 2014-06-30 24.664 162,117 -2,206 0.04% 3,998,398
2014-06-20 2014-06-18 23.648 164,323 +3,860 0.04% 3,885,925
2014-06-12 2014-06-10 25.353 160,463 -1,103 0.04% 4,068,184
2014-06-11 2014-06-09 24.482 161,566 -2,757 0.04% 3,955,508
2014-06-10 2014-06-06 24.083 164,323 +3,860 0.04% 3,957,445
2014-06-05 2014-06-03 26.520 160,463 +3,112 0.04% 4,255,476
2014-05-12 2014-05-08 24.708 157,351 +4,326 0.04% 3,887,766
2014-05-09 2014-05-07 24.745 153,025 +1,081 0.03% 3,786,541
2014-04-15 2014-04-11 27.741 151,944 -1,622 0.03% 4,215,013
2014-04-11 2014-04-09 26.483 153,566 -540 0.03% 4,066,888
2014-04-10 2014-04-08 26.631 154,106 +540 0.03% 4,103,989
2014-04-09 2014-04-07 25.669 153,566 +2,163 0.03% 3,941,928
2014-04-03 2014-04-01 28.924 151,403 -9,733 0.03% 4,379,206
2014-04-02 2014-03-31 25.040 161,136 -16,762 0.04% 4,034,924
2014-03-28 2014-03-26 22.192 177,898 -8,652 0.04% 3,947,994
2014-03-26 2014-03-24 22.599 186,550 +1,082 0.04% 4,215,903
2014-03-24 2014-03-20 23.043 185,468 -541 0.04% 4,273,770
2014-03-18 2014-03-14 23.450 186,009 +22,170 0.04% 4,361,916
2014-03-17 2014-03-13 23.857 163,839 +2,162 0.04% 3,908,689
2014-03-14 2014-03-12 24.671 161,677 -9,733 0.04% 3,988,671
2014-03-10 2014-03-06 23.968 171,410 +1,082 0.04% 4,108,330
2014-03-07 2014-03-05 25.004 170,328 -3,244 0.04% 4,258,796
2014-03-06 2014-03-04 24.893 173,572 -541 0.04% 4,320,648
2014-03-05 2014-03-03 24.079 174,113 -541 0.04% 4,192,435
2014-02-28 2014-02-26 22.266 174,654 -2,163 0.04% 3,888,921
2014-02-26 2014-02-24 22.008 176,817 -1,622 0.04% 3,891,303
2014-02-19 2014-02-17 21.897 178,439 +2,704 0.04% 3,907,200
2014-02-07 2014-02-05 20.454 175,735 -5,408 0.04% 3,594,492
2014-01-28 2014-01-24 21.638 181,143 -6,488 0.04% 3,919,508
2014-01-27 2014-01-23 21.897 187,631 +5,407 0.04% 4,108,473
2014-01-22 2014-01-20 22.192 182,224 -5,407 0.04% 4,043,998
2014-01-21 2014-01-17 21.786 187,631 -11,896 0.04% 4,087,653
2014-01-17 2014-01-15 21.268 199,527 +3,785 0.04% 4,243,494
2014-01-16 2014-01-14 19.936 195,742 -3,245 0.04% 3,902,356
2014-01-13 2014-01-09 19.492 198,987 +3,245 0.04% 3,878,729
2014-01-10 2014-01-08 19.973 195,742 -3,245 0.04% 3,909,596
2014-01-06 2014-01-02 20.195 198,987 -540 0.04% 4,018,569
2014-01-03 2013-12-31 19.640 199,527 +1,081 0.04% 3,918,775
2013-12-27 2013-12-20 19.049 198,446 +4,326 0.04% 3,780,104
2013-12-20 2013-12-18 20.343 194,120 +2,704 0.04% 3,949,000
2013-12-18 2013-12-16 20.417 191,416 -2,163 0.04% 3,908,152
2013-12-13 2013-12-11 20.232 193,579 -3,785 0.04% 3,916,514
2013-12-12 2013-12-10 20.269 197,364 +7,570 0.04% 4,000,393
2013-12-09 2013-12-05 20.713 189,794 +5,407 0.04% 3,931,195
2013-12-06 2013-12-04 21.083 184,387 +2,163 0.04% 3,887,400
2013-12-05 2013-12-03 21.527 182,224 +3,785 0.04% 3,922,678
2013-12-04 2013-12-02 21.120 178,439 +2,704 0.04% 3,768,600
2013-12-03 2013-11-29 20.676 175,735 -1,623 0.04% 3,633,492
2013-12-02 2013-11-28 20.750 177,358 -1,081 0.04% 3,680,169
2013-11-29 2013-11-27 20.565 178,439 +4,326 0.04% 3,669,600
2013-11-28 2013-11-26 20.676 174,113 +2,163 0.04% 3,599,955
2013-11-27 2013-11-25 21.083 171,950 -2,704 0.04% 3,625,193
2013-11-22 2013-11-20 20.676 174,654 +4,867 0.04% 3,611,141
2013-11-15 2013-11-13 20.454 169,787 -1,082 0.04% 3,472,831
2013-11-13 2013-11-11 20.528 170,869 +3,785 0.04% 3,507,603
2013-11-12 2013-11-08 20.713 167,084 +1,622 0.04% 3,460,804
2013-11-08 2013-11-06 21.638 165,462 -8,651 0.04% 3,580,208
2013-11-07 2013-11-05 21.601 174,113 -1,082 0.04% 3,760,955
2013-10-31 2013-10-29 22.192 175,195 -2,163 0.04% 3,888,007
2013-10-30 2013-10-28 21.675 177,358 +5,408 0.04% 3,844,169
2013-10-18 2013-10-16 22.673 171,950 -8,111 0.04% 3,898,673
2013-10-16 2013-10-11 23.341 180,061 -16,763 0.04% 4,202,848
2013-10-15 2013-10-10 22.593 196,824 +7,549 0.04% 4,446,870
2013-10-08 2013-10-04 22.256 189,275 +3,208 0.04% 4,212,595
2013-10-07 2013-10-03 22.256 186,067 +3,743 0.04% 4,141,196
2013-10-03 2013-09-30 21.059 182,324 -1,070 0.04% 3,839,651
2013-09-30 2013-09-26 20.573 183,394 +5,347 0.04% 3,773,004
2013-09-27 2013-09-25 20.798 178,047 +2,673 0.04% 3,702,959
2013-09-18 2013-09-16 20.685 175,374 -5,346 0.04% 3,627,687
2013-09-17 2013-09-13 20.835 180,720 +8,020 0.04% 3,765,311
2013-09-16 2013-09-12 21.284 172,700 +3,208 0.04% 3,675,734
2013-09-13 2013-09-11 22.294 169,492 +2,138 0.04% 3,778,635
2013-09-12 2013-09-10 22.069 167,354 -3,742 0.04% 3,693,410
2013-09-06 2013-09-04 21.882 171,096 -1,070 0.04% 3,743,994
2013-09-05 2013-09-03 21.770 172,166 -2,138 0.04% 3,748,089
2013-09-04 2013-09-02 21.770 174,304 +2,138 0.04% 3,794,633
2013-09-03 2013-08-30 22.481 172,166 +3,743 0.04% 3,870,449
2013-08-21 2013-08-19 23.042 168,423 +10,694 0.04% 3,880,803
2013-08-20 2013-08-16 23.192 157,729 -2,139 0.04% 3,657,992
2013-07-26 2013-07-24 24.389 159,868 +1,069 0.04% 3,898,958
2013-07-22 2013-07-18 23.902 158,799 +5,347 0.04% 3,795,667
2013-07-19 2013-07-17 24.688 153,452 +5,347 0.03% 3,788,401
2013-07-18 2013-07-16 24.875 148,105 -5,347 0.03% 3,684,095
2013-07-15 2013-07-11 24.389 153,452 -2,673 0.03% 3,742,481
2013-07-11 2013-07-09 23.566 156,125 -2,139 0.04% 3,679,192
2013-06-28 2013-06-26 23.042 158,264 -4,277 0.04% 3,646,719
2013-06-25 2013-06-21 22.481 162,541 +1,604 0.04% 3,654,070
2013-06-24 2013-06-20 24.127 160,937 -5,347 0.04% 3,882,890
2013-06-21 2013-06-19 24.314 166,284 +3,208 0.04% 4,042,996
2013-06-20 2013-06-18 24.015 163,076 +2,673 0.04% 3,916,197
2013-06-11 2013-06-07 22.930 160,403 -2,138 0.04% 3,678,006
2013-06-07 2013-06-05 23.865 162,541 +2,673 0.04% 3,879,029
2013-06-05 2013-06-03 26.722 159,868 -2,139 0.04% 4,272,025
2013-06-04 2013-05-31 28.438 162,007 +1,987 0.04% 4,607,092
2013-05-22 2013-05-20 27.980 160,020 -3,673 0.04% 4,477,387
2013-05-20 2013-05-15 27.561 163,693 -2,623 0.04% 4,511,518
2013-05-16 2013-05-14 27.180 166,316 +1,049 0.04% 4,520,410
2013-05-10 2013-05-08 26.837 165,267 -525 0.04% 4,435,199
2013-05-07 2013-05-03 26.646 165,792 +5,247 0.04% 4,417,688
2013-04-29 2013-04-25 27.561 160,545 +2,098 0.04% 4,424,756
2013-04-22 2013-04-18 28.171 158,447 -1,573 0.04% 4,463,574
2013-04-18 2013-04-16 27.942 160,020 -5,247 0.04% 4,471,287
2013-04-17 2013-04-15 28.171 165,267 +6,296 0.04% 4,655,699
2013-04-16 2013-04-12 27.256 158,971 +1,574 0.04% 4,332,896
2013-04-12 2013-04-10 28.323 157,397 +1,049 0.04% 4,457,995
2013-04-11 2013-04-09 29.962 156,348 -5,246 0.04% 4,684,564
2013-04-10 2013-04-08 29.314 161,594 +2,623 0.04% 4,737,027
2013-04-05 2013-04-02 26.837 158,971 -4,197 0.04% 4,266,236
2013-04-02 2013-03-27 26.417 163,168 -19,413 0.04% 4,310,449
2013-03-28 2013-03-26 25.464 182,581 +13,117 0.04% 4,649,287
2013-03-27 2013-03-25 25.884 169,464 -1,574 0.04% 4,386,332
2013-03-22 2013-03-20 26.036 171,038 +7,870 0.04% 4,453,153
2013-03-14 2013-03-12 26.608 163,168 -1,050 0.04% 4,341,549
2013-03-12 2013-03-08 26.608 164,218 +6,296 0.04% 4,369,487
2013-03-11 2013-03-07 26.303 157,922 -2,098 0.04% 4,153,804
2013-03-07 2013-03-05 26.341 160,020 -1,050 0.04% 4,215,087
2013-03-05 2013-03-01 25.693 161,070 +2,099 0.04% 4,138,365
2013-03-04 2013-02-28 25.197 158,971 +1,049 0.04% 4,005,656
2013-02-06 2013-02-04 27.675 157,922 -2,098 0.04% 4,370,524
2013-02-05 2013-02-01 27.332 160,020 -5,247 0.04% 4,373,687
2013-02-01 2013-01-30 26.684 165,267 -6,296 0.04% 4,409,999
2013-01-25 2013-01-23 26.303 171,563 -5,247 0.04% 4,512,602
2013-01-23 2013-01-21 26.837 176,810 +1,050 0.04% 4,744,973
2013-01-22 2013-01-18 26.837 175,760 +5,246 0.04% 4,716,795
2013-01-14 2013-01-10 25.922 170,514 -4,197 0.04% 4,420,010
2013-01-10 2013-01-08 25.464 174,711 -10,493 0.04% 4,448,883
2013-01-09 2013-01-07 25.693 185,204 +18,888 0.04% 4,758,439
2013-01-08 2013-01-04 24.435 166,316 +3,672 0.04% 4,063,931
2013-01-03 2012-12-31 24.969 162,644 +29,906 0.04% 4,061,006
2013-01-02 2012-12-27 24.130 132,738 +4,197 0.03% 3,202,973
2012-12-27 2012-12-20 24.321 128,541 +525 0.03% 3,126,199
2012-12-19 2012-12-17 24.626 128,016 -1,574 0.03% 3,152,471
2012-12-18 2012-12-14 24.626 129,590 -1,574 0.03% 3,191,231
2012-12-17 2012-12-13 24.054 131,164 +1,049 0.03% 3,154,992
2012-12-14 2012-12-12 24.359 130,115 -1,049 0.03% 3,169,440
2012-12-12 2012-12-10 23.939 131,164 -525 0.03% 3,139,992
2012-11-14 2012-11-12 22.110 131,689 -525 0.03% 2,911,600
2012-11-08 2012-11-06 23.406 132,214 -2,623 0.03% 3,094,568
2012-11-07 2012-11-05 23.253 134,837 +1,049 0.03% 3,135,402
2012-11-06 2012-11-02 23.825 133,788 -5,771 0.03% 3,187,509
2012-11-05 2012-11-01 23.939 139,559 -5,246 0.03% 3,340,964
2012-11-02 2012-10-31 23.634 144,805 -2,624 0.03% 3,422,390
2012-10-30 2012-10-26 23.253 147,429 -2,623 0.03% 3,428,207
2012-10-29 2012-10-25 23.330 150,052 -2,099 0.03% 3,500,640
2012-10-26 2012-10-24 23.825 152,151 -16,264 0.04% 3,625,009
2012-10-25 2012-10-22 22.605 168,415 -20,462 0.04% 3,807,060
2012-10-24 2012-10-19 20.928 188,877 -3,148 0.04% 3,952,808
2012-10-22 2012-10-18 20.661 192,025 +1,050 0.04% 3,967,449
2012-10-19 2012-10-17 21.004 190,975 +2,098 0.04% 4,011,275
2012-10-17 2012-10-15 20.509 188,877 +1,574 0.04% 3,873,608
2012-10-16 2012-10-12 21.035 187,303 +13,117 0.04% 3,939,887
2012-10-15 2012-10-11 21.035 174,186 +2,148 0.04% 3,663,973
2012-10-11 2012-10-09 21.421 172,038 +2,072 0.04% 3,685,190
2012-10-09 2012-10-05 21.730 169,966 +5,182 0.04% 3,693,286
2012-10-08 2012-10-04 21.112 164,784 +2,591 0.04% 3,478,924
2012-10-05 2012-10-03 21.228 162,193 +518 0.04% 3,443,002
2012-10-04 2012-09-28 21.537 161,675 +2,591 0.04% 3,481,926
2012-09-18 2012-09-14 21.344 159,084 +3,109 0.04% 3,395,425
2012-09-17 2012-09-13 21.344 155,975 +7,255 0.04% 3,329,068
2012-09-11 2012-09-07 21.266 148,720 +2,073 0.03% 3,162,740
2012-09-05 2012-09-03 22.463 146,647 -3,109 0.03% 3,294,115
2012-09-04 2012-08-31 22.540 149,756 -5,182 0.03% 3,375,512
2012-08-28 2012-08-24 22.733 154,938 -2,073 0.04% 3,522,214
2012-08-24 2012-08-22 22.579 157,011 +4,145 0.04% 3,545,100
2012-08-23 2012-08-21 22.579 152,866 +1,037 0.04% 3,451,511
2012-07-31 2012-07-27 20.919 151,829 +2,073 0.04% 3,176,117
2012-07-19 2012-07-17 22.579 149,756 -4,664 0.03% 3,381,292
2012-07-17 2012-07-13 23.505 154,420 +2,591 0.04% 3,629,638
2012-07-13 2012-07-11 24.277 151,829 -7,773 0.04% 3,685,937
2012-07-05 2012-07-03 21.459 159,602 +2,073 0.04% 3,424,961
2012-07-03 2012-06-28 21.266 157,529 -5,182 0.04% 3,350,076
2012-06-25 2012-06-21 21.923 162,711 -2,073 0.04% 3,567,038
2012-06-20 2012-06-18 22.772 164,784 +5,182 0.04% 3,752,404
2012-06-01 2012-05-30 23.557 159,602 +4,277 0.04% 3,759,786
2012-05-28 2012-05-24 22.804 155,325 +2,017 0.04% 3,541,992
2012-05-24 2012-05-22 22.923 153,308 +2,017 0.04% 3,514,237
2012-05-22 2012-05-18 20.860 151,291 -1,513 0.04% 3,156,001
2012-05-16 2012-05-14 21.416 152,804 +1,513 0.04% 3,272,403
2012-05-03 2012-04-30 24.112 151,291 -1,009 0.04% 3,648,001
2012-05-02 2012-04-27 23.835 152,300 -1,512 0.04% 3,630,051
2012-04-30 2012-04-26 23.637 153,812 -2,522 0.04% 3,635,589
2012-04-17 2012-04-13 22.407 156,334 +4,539 0.04% 3,503,001
2012-04-13 2012-04-11 22.249 151,795 -15,129 0.04% 3,377,215
2012-04-05 2012-04-02 23.399 166,924 +2,521 0.04% 3,905,792
2012-04-03 2012-03-30 23.319 164,403 +2,522 0.04% 3,833,764
2012-04-02 2012-03-29 23.002 161,881 -12,608 0.04% 3,723,593
2012-03-30 2012-03-28 23.875 174,489 +4,539 0.04% 4,165,843
2012-03-29 2012-03-27 25.461 169,950 -2,522 0.04% 4,327,076
2012-03-28 2012-03-26 24.231 172,472 -5,043 0.04% 4,179,248
2012-03-27 2012-03-23 24.073 177,515 +7,565 0.04% 4,273,287
2012-03-26 2012-03-22 25.342 169,950 +3,530 0.04% 4,306,856
2012-03-23 2012-03-21 25.501 166,420 -4,539 0.04% 4,243,799
2012-03-22 2012-03-20 24.628 170,959 +2,522 0.04% 4,210,386
2012-03-21 2012-03-19 25.501 168,437 +7,564 0.04% 4,295,234
2012-03-20 2012-03-16 26.770 160,873 -3,530 0.04% 4,306,508
2012-03-19 2012-03-15 27.127 164,403 +5,043 0.04% 4,459,685
2012-03-13 2012-03-09 27.285 159,360 -2,521 0.04% 4,348,166
2012-03-12 2012-03-08 26.611 161,881 -5,043 0.04% 4,307,812
2012-03-09 2012-03-07 26.135 166,924 +2,521 0.04% 4,362,571
2012-03-08 2012-03-06 26.016 164,403 +2,522 0.04% 4,277,125
2012-03-06 2012-03-02 27.364 161,881 +5,043 0.04% 4,429,792
2012-03-05 2012-03-01 27.642 156,838 +8,069 0.04% 4,335,332
2012-03-01 2012-02-28 29.665 148,769 -5,043 0.04% 4,413,187
2012-02-29 2012-02-27 27.246 153,812 -2,018 0.04% 4,190,688
2012-02-28 2012-02-24 27.364 155,830 -3,025 0.04% 4,264,209
2012-02-27 2012-02-23 26.373 158,855 +2,521 0.04% 4,189,487
2012-02-24 2012-02-22 26.532 156,334 -4,539 0.04% 4,147,801
2012-02-22 2012-02-20 25.976 160,873 -11,599 0.04% 4,178,908
2012-02-21 2012-02-17 25.818 172,472 +4,539 0.04% 4,452,849
2012-02-20 2012-02-16 26.016 167,933 -1,009 0.04% 4,368,962
2012-02-17 2012-02-15 27.444 168,942 -7,060 0.04% 4,636,412
2012-02-16 2012-02-14 26.651 176,002 +8,573 0.04% 4,690,566
2012-02-15 2012-02-13 27.801 167,429 +5,043 0.04% 4,654,650
2012-02-14 2012-02-10 27.840 162,386 +8,574 0.04% 4,520,891
2012-02-13 2012-02-09 27.761 153,812 -26,224 0.04% 4,269,987
2012-02-10 2012-02-08 26.611 180,036 -2,017 0.04% 4,790,934
2012-02-09 2012-02-07 26.254 182,053 +504 0.04% 4,779,629
2012-02-08 2012-02-06 26.730 181,549 +8,573 0.04% 4,852,797
2012-02-07 2012-02-03 25.699 172,976 +4,539 0.04% 4,445,281
2012-02-03 2012-02-01 22.367 168,437 +2,017 0.04% 3,767,515
2012-01-30 2012-01-26 22.804 166,420 -2,522 0.04% 3,794,999
2012-01-26 2012-01-19 21.773 168,942 +5,043 0.04% 3,678,310
2012-01-16 2012-01-12 21.654 163,899 -1,008 0.04% 3,549,010
2012-01-13 2012-01-11 22.011 164,907 +2,017 0.04% 3,629,697
2011-12-22 2011-12-20 22.130 162,890 -4,539 0.04% 3,604,682
2011-12-21 2011-12-19 22.011 167,429 -20,172 0.04% 3,685,208
2011-12-14 2011-12-12 21.614 187,601 +10,086 0.04% 4,054,805
2011-12-12 2011-12-08 22.288 177,515 +8,069 0.04% 3,956,487
2011-12-09 2011-12-07 23.081 169,446 -2,017 0.04% 3,911,043
2011-12-08 2011-12-06 22.328 171,463 -5,043 0.04% 3,828,399
2011-12-07 2011-12-05 23.200 176,506 -13,112 0.04% 4,094,998
2011-12-06 2011-12-02 22.685 189,618 -50,430 0.05% 4,301,441
2011-12-05 2011-12-01 22.130 240,048 -10,086 0.06% 5,312,154
2011-12-02 2011-11-30 21.416 250,134 +14,624 0.06% 5,356,792
2011-12-01 2011-11-29 22.130 235,510 -18,659 0.06% 5,211,730
2011-11-30 2011-11-28 20.623 254,169 -9,582 0.06% 5,241,605
2011-11-23 2011-11-21 19.988 263,751 -7,060 0.06% 5,271,849
2011-11-18 2011-11-16 19.988 270,811 +68,585 0.06% 5,412,964
2011-11-17 2011-11-15 21.297 202,226 -1,008 0.05% 4,306,749
2011-11-16 2011-11-14 21.098 203,234 -20,677 0.05% 4,287,917
2011-11-15 2011-11-11 19.611 223,911 +5,043 0.05% 4,391,168
2011-11-14 2011-11-10 19.770 218,868 -5,043 0.05% 4,326,989
2011-11-11 2011-11-09 20.623 223,911 -26,223 0.05% 4,617,608
2011-11-10 2011-11-08 20.385 250,134 +14,120 0.06% 5,098,873
2011-11-09 2011-11-07 21.178 236,014 -6,052 0.06% 4,998,243
2011-11-08 2011-11-04 21.297 242,066 +7,565 0.06% 5,155,211
2011-11-07 2011-11-03 20.266 234,501 -10,086 0.06% 4,752,301
2011-11-04 2011-11-02 20.147 244,587 +15,633 0.06% 4,927,600
2011-11-03 2011-11-01 20.979 228,954 +10,086 0.05% 4,803,328
2011-11-02 2011-10-31 21.812 218,868 +4,539 0.05% 4,774,010
2011-11-01 2011-10-28 22.962 214,329 -24,711 0.05% 4,921,504
2011-10-31 2011-10-27 21.812 239,040 +9,582 0.06% 5,214,007
2011-10-28 2011-10-26 21.098 229,458 +1,009 0.06% 4,841,202
2011-10-27 2011-10-25 21.336 228,449 -4,035 0.05% 4,874,273
2011-10-26 2011-10-24 20.741 232,484 +9,078 0.06% 4,822,065
2011-10-25 2011-10-21 20.424 223,406 +4,538 0.05% 4,562,894
2011-10-21 2011-10-19 20.741 218,868 -10,086 0.05% 4,539,649
2011-10-20 2011-10-18 19.829 228,954 +3,026 0.05% 4,540,008
2011-10-19 2011-10-17 21.931 225,928 -504 0.05% 4,954,884
2011-10-18 2011-10-14 22.518 226,432 -7,060 0.05% 5,098,855
2011-10-17 2011-10-13 23.080 233,492 +1,302 0.06% 5,389,045
2011-10-14 2011-10-12 21.956 232,190 -4,983 0.06% 5,098,035
2011-10-13 2011-10-11 20.752 237,173 -498 0.06% 4,921,843
2011-10-12 2011-10-10 19.347 237,671 -14,948 0.06% 4,598,278
2011-10-11 2011-10-07 19.187 252,619 -4,484 0.06% 4,846,920
2011-10-10 2011-10-06 18.585 257,103 +4,982 0.06% 4,778,154
2011-10-06 2011-10-03 18.083 252,121 -498 0.06% 4,559,065
2011-10-03 2011-09-28 19.227 252,619 -498 0.06% 4,857,060
2011-09-28 2011-09-26 17.661 253,117 -8,969 0.06% 4,470,396
2011-09-27 2011-09-23 18.063 262,086 +6,976 0.06% 4,734,001
2011-09-26 2011-09-22 18.364 255,110 +24,415 0.06% 4,684,795
2011-09-20 2011-09-16 21.073 230,695 -7,973 0.06% 4,861,491
2011-09-19 2011-09-15 19.829 238,668 -2,989 0.06% 4,732,527
2011-09-14 2011-09-09 20.752 241,657 -997 0.06% 5,014,896
2011-09-09 2011-09-07 20.873 242,654 +5,979 0.06% 5,064,806
2011-09-08 2011-09-06 20.832 236,675 +1,993 0.06% 4,930,509
2011-09-07 2011-09-05 21.836 234,682 +4,983 0.06% 5,124,490
2011-09-06 2011-09-02 22.839 229,699 -1,993 0.06% 5,246,182
2011-09-05 2011-09-01 24.164 231,692 -11,460 0.06% 5,598,601
2011-09-02 2011-08-31 22.318 243,152 -46,338 0.06% 5,426,560
2011-09-01 2011-08-30 19.989 289,490 -1,495 0.07% 5,786,752
2011-08-30 2011-08-26 19.468 290,985 +34,878 0.07% 5,664,797
2011-08-29 2011-08-25 20.050 256,107 +3,488 0.06% 5,134,864
2011-08-26 2011-08-24 19.407 252,619 -498 0.06% 4,902,690
2011-08-25 2011-08-23 19.247 253,117 +996 0.06% 4,871,715
2011-08-24 2011-08-22 19.407 252,121 +499 0.06% 4,893,026
2011-08-23 2011-08-19 20.190 251,622 -1,994 0.06% 5,080,291
2011-08-22 2011-08-18 20.712 253,616 -5,480 0.06% 5,252,890
2011-08-19 2011-08-17 20.592 259,096 -4,485 0.06% 5,335,192
2011-08-18 2011-08-16 20.672 263,581 +1,495 0.06% 5,448,705
2011-08-15 2011-08-11 20.712 262,086 -1,993 0.06% 5,428,321
2011-08-12 2011-08-10 21.113 264,079 -4,484 0.06% 5,575,600
2011-08-10 2011-08-08 21.194 268,563 -3,488 0.07% 5,691,832
2011-08-09 2011-08-05 21.956 272,051 -50,325 0.07% 5,973,236
2011-08-08 2011-08-04 22.358 322,376 -3,986 0.08% 7,207,587
2011-08-05 2011-08-03 22.478 326,362 +40,359 0.08% 7,336,005
2011-08-04 2011-08-02 24.084 286,003 +22,921 0.07% 6,888,011
2011-08-02 2011-07-29 26.452 263,082 +1,494 0.06% 6,959,027
2011-08-01 2011-07-28 26.773 261,588 -3,986 0.06% 7,003,508
2011-07-29 2011-07-27 26.572 265,574 +2,492 0.06% 7,056,925
2011-07-28 2011-07-26 26.733 263,082 -1,994 0.06% 7,032,947
2011-07-27 2011-07-25 26.813 265,076 -3,487 0.06% 7,107,533
2011-07-26 2011-07-22 27.295 268,563 -997 0.07% 7,330,390
2011-07-25 2011-07-21 27.134 269,560 +3,488 0.07% 7,314,323
2011-07-22 2011-07-20 27.937 266,072 -3,488 0.06% 7,433,278
2011-07-21 2011-07-19 28.660 269,560 +5,481 0.07% 7,725,483
2011-07-20 2011-07-18 28.700 264,079 -6,976 0.06% 7,579,000
2011-07-19 2011-07-15 28.298 271,055 -3,488 0.07% 7,670,409
2011-07-18 2011-07-14 28.138 274,543 -996 0.07% 7,725,034
2011-07-15 2011-07-13 27.496 275,539 +3,986 0.07% 7,576,099
2011-07-14 2011-07-12 27.656 271,553 +3,986 0.07% 7,510,102
2011-07-13 2011-07-11 28.700 267,567 +21,425 0.06% 7,679,104
2011-07-12 2011-07-08 30.105 246,142 +3,987 0.06% 7,410,013
2011-07-11 2011-07-07 31.148 242,155 -3,488 0.06% 7,542,705
2011-07-08 2011-07-06 31.108 245,643 -2,492 0.06% 7,641,491
2011-07-07 2011-07-05 31.630 248,135 +13,453 0.06% 7,848,492
2011-07-06 2011-07-04 33.236 234,682 -9,467 0.06% 7,799,775
2011-07-05 2011-06-30 30.948 244,149 -5,480 0.06% 7,555,815
2011-07-04 2011-06-29 29.061 249,629 -8,969 0.06% 7,254,468
2011-06-30 2011-06-28 27.736 258,598 +498 0.06% 7,172,577
2011-06-29 2011-06-27 27.295 258,100 +2,990 0.06% 7,044,804
2011-06-28 2011-06-24 28.058 255,110 +1,494 0.06% 7,157,752
2011-06-27 2011-06-23 27.536 253,616 +15,447 0.06% 6,983,494
2011-06-24 2011-06-22 28.298 238,169 +3,487 0.06% 6,739,790
2011-06-23 2011-06-21 28.539 234,682 +2,990 0.06% 6,697,633
2011-06-22 2011-06-20 28.900 231,692 +997 0.06% 6,696,001
2011-06-21 2011-06-17 28.660 230,695 +2,491 0.06% 6,611,628
2011-06-20 2011-06-16 27.937 228,204 +20,927 0.06% 6,375,357
2011-06-17 2011-06-15 30.747 207,277 +996 0.05% 6,373,117
2011-06-16 2011-06-14 31.750 206,281 +499 0.05% 6,549,493
2011-06-15 2011-06-13 31.911 205,782 +996 0.05% 6,566,690
2011-06-14 2011-06-10 31.630 204,786 +1,495 0.05% 6,477,366
2011-06-13 2011-06-09 32.232 203,291 +5,481 0.05% 6,552,480
2011-06-10 2011-06-08 34.159 197,810 +5,481 0.05% 6,756,936
2011-06-09 2011-06-07 36.126 192,329 +1,495 0.05% 6,947,991
2011-06-08 2011-06-03 36.527 190,834 -1,495 0.05% 6,970,583
2011-06-07 2011-06-02 36.647 192,329 +996 0.05% 7,048,351
2011-06-03 2011-06-01 36.928 191,333 +9,966 0.05% 7,065,611
2011-06-02 2011-05-31 36.888 181,367 -3,987 0.04% 6,690,303
2011-06-01 2011-05-30 37.169 185,354 -5,979 0.04% 6,889,456
2011-05-30 2011-05-26 35.724 191,333 +5,481 0.05% 6,835,210
2011-05-27 2011-05-25 35.162 185,852 -2,491 0.05% 6,534,966
2011-05-26 2011-05-24 35.162 188,343 +3,986 0.05% 6,622,555
2011-05-25 2011-05-23 37.312 184,357 +11,460 0.04% 6,878,640
2011-05-24 2011-05-20 37.843 172,897 +20,374 0.04% 6,543,006
2011-05-23 2011-05-19 38.498 152,523 +4,888 0.04% 5,871,825
2011-05-20 2011-05-18 39.153 147,635 -5,377 0.04% 5,780,287
2011-05-19 2011-05-17 38.334 153,012 +4,888 0.04% 5,865,610
2011-05-18 2011-05-16 38.457 148,124 +12,222 0.04% 5,696,412
2011-05-17 2011-05-13 39.562 135,902 +2,933 0.03% 5,376,510
2011-05-16 2011-05-12 40.257 132,969 -489 0.03% 5,352,955
2011-05-13 2011-05-11 41.321 133,458 -19,065 0.03% 5,514,601
2011-05-12 2011-05-09 41.525 152,523 -29,821 0.04% 6,333,584
2011-05-11 2011-05-06 40.053 182,344 -17,110 0.05% 7,303,353
2011-05-04 2011-04-29 38.498 199,454 +489 0.05% 7,678,573
2011-05-03 2011-04-28 38.498 198,965 +5,866 0.05% 7,659,747
2011-04-29 2011-04-27 38.907 193,099 -488 0.05% 7,512,918
2011-04-28 2011-04-26 39.684 193,587 -7,822 0.05% 7,682,385
2011-04-27 2011-04-21 39.684 201,409 -27,376 0.05% 7,992,796
2011-04-26 2011-04-20 39.316 228,785 +4,888 0.06% 8,994,956
2011-04-21 2011-04-19 39.234 223,897 +15,644 0.06% 8,784,459
2011-04-20 2011-04-18 38.007 208,253 +489 0.05% 7,915,076
2011-04-19 2011-04-15 38.539 207,764 +21,509 0.05% 8,006,991
2011-04-18 2011-04-14 38.866 186,255 +11,733 0.05% 7,239,018
2011-04-15 2011-04-13 39.153 174,522 +24,443 0.04% 6,832,982
2011-04-14 2011-04-12 39.234 150,079 +4,400 0.04% 5,888,256
2011-04-13 2011-04-11 40.094 145,679 +10,266 0.04% 5,840,784
2011-04-12 2011-04-08 40.380 135,413 +12,710 0.03% 5,467,964
2011-04-11 2011-04-07 41.116 122,703 -14,666 0.03% 5,045,095
2011-04-08 2011-04-06 40.789 137,369 -2,933 0.03% 5,603,147
2011-04-07 2011-04-04 40.912 140,302 +4,400 0.03% 5,740,001
2011-04-06 2011-04-01 41.525 135,902 -11,733 0.03% 5,643,389
2011-04-04 2011-03-31 38.212 147,635 +25,910 0.04% 5,641,367
2011-04-01 2011-03-30 40.707 121,725 +26,887 0.03% 4,955,084
2011-03-31 2011-03-29 42.855 94,838 -2,933 0.02% 4,064,289
2011-03-30 2011-03-28 41.935 97,771 +18,576 0.02% 4,099,983
2011-03-29 2011-03-25 43.366 79,195 +5,866 0.02% 3,434,407
2011-03-28 2011-03-24 44.185 73,329 +10,755 0.02% 3,240,020
2011-03-25 2011-03-23 48.583 62,574 -2,444 0.02% 3,040,015
2011-03-24 2011-03-22 47.867 65,018 -4,889 0.02% 3,112,201
2011-03-23 2011-03-21 46.639 69,907 -4,399 0.02% 3,260,421
2011-03-22 2011-03-18 46.742 74,306 -6,844 0.02% 3,473,187
2011-03-21 2011-03-17 43.571 81,150 -7,333 0.02% 3,535,788
2011-03-18 2011-03-16 44.798 88,483 +489 0.02% 3,963,894
2011-03-17 2011-03-15 43.162 87,994 -8,800 0.02% 3,797,989
2011-03-16 2011-03-14 43.060 96,794 +1,467 0.02% 4,167,913
2011-03-15 2011-03-11 42.241 95,327 +5,377 0.02% 4,026,745
2011-03-14 2011-03-10 43.162 89,950 +3,422 0.02% 3,882,413
2011-03-11 2011-03-09 43.162 86,528 -3,911 0.02% 3,734,713
2011-03-09 2011-03-07 44.594 90,439 -1,466 0.02% 4,033,020
2011-03-07 2011-03-03 45.412 91,905 -4,889 0.02% 4,173,594
2011-03-03 2011-03-01 44.185 96,794 -977 0.02% 4,276,814
2011-03-02 2011-02-28 45.719 97,771 -5,378 0.02% 4,469,981
2011-02-25 2011-02-23 41.832 103,149 -978 0.03% 4,314,957
2011-02-24 2011-02-22 41.730 104,127 -488 0.03% 4,345,219
2011-02-23 2011-02-21 43.469 104,615 -1,467 0.03% 4,547,482
2011-02-22 2011-02-18 43.469 106,082 -4,400 0.03% 4,611,251
2011-02-21 2011-02-17 42.037 110,482 -1,955 0.03% 4,644,313
2011-02-17 2011-02-15 40.789 112,437 -978 0.03% 4,586,195
2011-02-16 2011-02-14 41.014 113,415 -489 0.03% 4,651,607
2011-02-15 2011-02-11 38.743 113,904 -10,755 0.03% 4,413,032
2011-02-14 2011-02-10 37.148 124,659 +21,510 0.03% 4,630,817
2011-02-10 2011-02-08 41.116 103,149 +978 0.03% 4,241,107
2011-02-09 2011-02-07 41.730 102,171 +4,888 0.03% 4,263,595
2011-02-08 2011-02-02 42.241 97,283 -1,466 0.02% 4,109,369
2011-02-07 2011-01-31 40.216 98,749 +1,955 0.02% 3,971,315
2011-01-31 2011-01-27 42.957 96,794 +1,467 0.02% 4,158,013
2011-01-28 2011-01-26 41.832 95,327 -1,467 0.02% 3,987,745
2011-01-26 2011-01-24 41.423 96,794 -489 0.02% 4,009,513
2011-01-25 2011-01-21 42.241 97,283 +978 0.02% 4,109,369
2011-01-24 2011-01-20 43.162 96,305 +489 0.02% 4,156,707
2011-01-21 2011-01-19 43.469 95,816 +1,467 0.02% 4,165,001
2011-01-20 2011-01-18 43.673 94,349 +8,310 0.02% 4,120,532
2011-01-19 2011-01-17 44.901 86,039 +1,467 0.02% 3,863,207
2011-01-18 2011-01-14 45.719 84,572 +2,933 0.02% 3,866,538
2011-01-17 2011-01-13 46.639 81,639 +7,333 0.02% 3,807,594
2011-01-14 2011-01-12 48.071 74,306 +2,444 0.02% 3,571,987
2011-01-13 2011-01-11 46.946 71,862 +7,333 0.02% 3,373,651
2011-01-12 2011-01-10 48.071 64,529 +5,866 0.02% 3,101,994
2011-01-11 2011-01-07 50.321 58,663 -9,288 0.01% 2,952,008
2011-01-10 2011-01-06 47.662 67,951 -1,956 0.02% 3,238,694
2011-01-07 2011-01-05 47.049 69,907 -488 0.02% 3,289,021
2011-01-06 2011-01-04 46.742 70,395 +488 0.02% 3,290,381
2011-01-05 2011-01-03 45.207 69,907 +7,333 0.02% 3,160,320
2010-12-29 2010-12-24 44.594 62,574 +4,400 0.02% 2,790,413
2010-12-28 2010-12-22 46.026 58,174 +978 0.01% 2,677,501
2010-12-23 2010-12-21 46.844 57,196 +2,933 0.01% 2,679,287
2010-12-22 2010-12-20 46.435 54,263 +2,933 0.01% 2,519,694
2010-12-21 2010-12-17 48.276 51,330 +3,422 0.01% 2,478,001
2010-12-17 2010-12-15 51.140 47,908 -7,333 0.01% 2,450,001
2010-12-15 2010-12-13 49.401 55,241 +7,333 0.01% 2,728,958
2010-12-13 2010-12-09 52.060 47,908 +978 0.01% 2,494,101
2010-12-10 2010-12-08 51.958 46,930 +4,888 0.01% 2,438,386
2010-12-08 2010-12-06 55.231 42,042 -1,955 0.01% 2,322,016
2010-12-07 2010-12-03 56.254 43,997 -3,911 0.01% 2,474,993
2010-12-06 2010-12-02 54.208 47,908 -2,933 0.01% 2,597,001
2010-12-01 2010-11-29 51.140 50,841 +489 0.01% 2,599,993
2010-11-30 2010-11-26 50.526 50,352 +1,955 0.01% 2,544,086
2010-11-26 2010-11-24 52.572 48,397 +1,956 0.01% 2,544,308
2010-11-24 2010-11-22 53.288 46,441 -978 0.01% 2,474,728
2010-11-23 2010-11-19 52.367 47,419 -978 0.01% 2,483,193
2010-11-19 2010-11-17 49.606 48,397 +489 0.01% 2,400,758
2010-11-18 2010-11-16 51.753 47,908 +1,955 0.01% 2,479,401
2010-11-16 2010-11-12 53.185 45,953 -488 0.01% 2,444,023
2010-11-15 2010-11-11 55.129 46,441 +3,422 0.01% 2,560,227
2010-11-11 2010-11-09 54.617 43,019 +10,266 0.01% 2,349,577
2010-11-10 2010-11-08 57.379 32,753 -489 0.01% 1,879,326
2010-11-09 2010-11-05 56.356 33,242 +1,466 0.01% 1,873,384
2010-11-08 2010-11-04 58.095 31,776 +978 0.01% 1,846,017
2010-11-05 2010-11-03 59.527 30,798 -978 0.01% 1,833,300
2010-11-04 2010-11-02 55.947 31,776 -6,355 0.01% 1,777,766
2010-11-03 2010-11-01 55.231 38,131 -1,466 0.01% 2,106,008
2010-11-02 2010-10-29 54.004 39,597 -7,822 0.01% 2,138,377
2010-11-01 2010-10-28 50.833 47,419 -3,911 0.01% 2,410,443
2010-10-29 2010-10-27 51.140 51,330 -6,844 0.01% 2,625,001
2010-10-28 2010-10-26 48.787 58,174 +978 0.01% 2,838,151
2010-10-26 2010-10-22 48.685 57,196 +3,911 0.01% 2,784,587
2010-10-25 2010-10-21 50.628 53,285 -2,445 0.01% 2,697,729
2010-10-22 2010-10-20 49.401 55,730 -977 0.01% 2,753,115
2010-10-21 2010-10-19 50.321 56,707 -11,733 0.01% 2,853,579
2010-10-20 2010-10-18 48.174 68,440 -3,911 0.02% 3,297,001
2010-10-19 2010-10-15 48.583 72,351 +5,378 0.02% 3,515,008
2010-10-18 2010-10-14 50.219 66,973 -8,311 0.02% 3,363,329
2010-10-15 2010-10-13 48.685 75,284 +10,755 0.02% 3,665,201
2010-10-14 2010-10-12 48.174 64,529 +15,643 0.02% 3,108,594
2010-10-13 2010-10-11 50.990 48,886 +4,889 0.01% 2,492,710
2010-10-12 2010-10-08 51.196 43,997 +224 0.01% 2,252,464
2010-10-11 2010-10-07 51.401 43,773 +973 0.01% 2,249,997
2010-10-08 2010-10-06 51.710 42,800 -2,432 0.01% 2,213,183
2010-10-07 2010-10-05 50.373 45,232 +5,350 0.01% 2,278,491
2010-10-06 2010-10-04 52.429 39,882 +27,236 0.01% 2,090,993
2010-10-04 2010-09-29 56.130 12,646 -4,377 0.00% 709,825
2010-09-30 2010-09-28 55.616 17,023 -2,432 0.00% 946,758
2010-09-29 2010-09-27 53.458 19,455 -28,209 0.00% 1,040,016
2010-09-28 2010-09-24 49.345 47,664 -10,214 0.01% 2,352,000
2010-09-27 2010-09-22 49.243 57,878 -5,836 0.01% 2,850,064
2010-09-22 2010-09-20 48.009 63,714 +1,945 0.02% 3,058,844
2010-09-21 2010-09-17 47.906 61,769 -1,945 0.02% 2,959,116
2010-09-16 2010-09-14 48.729 63,714 -55,446 0.02% 3,104,694
2010-09-15 2010-09-13 48.009 119,160 -8,268 0.03% 5,720,749
2010-09-14 2010-09-10 44.308 127,428 +486 0.03% 5,646,088
2010-09-13 2010-09-09 42.458 126,942 -23,346 0.03% 5,389,654
2010-09-10 2010-09-08 43.486 150,288 +2,432 0.04% 6,535,370
2010-09-09 2010-09-07 44.411 147,856 -1,459 0.04% 6,566,414
2010-09-08 2010-09-06 43.486 149,315 +2,918 0.04% 6,493,059
2010-09-07 2010-09-03 44.205 146,397 -1,459 0.04% 6,471,518
2010-09-06 2010-09-02 43.383 147,856 -7,295 0.04% 6,414,413
2010-09-03 2010-09-01 41.738 155,151 +5,350 0.04% 6,475,691
2010-09-01 2010-08-30 41.532 149,801 +7,295 0.04% 6,221,593
2010-08-31 2010-08-27 41.327 142,506 +5,350 0.04% 5,889,314
2010-08-30 2010-08-26 41.224 137,156 +14,591 0.03% 5,654,116
2010-08-27 2010-08-25 41.944 122,565 -972 0.03% 5,140,817
2010-08-26 2010-08-24 42.869 123,537 -19,941 0.03% 5,295,886
2010-08-25 2010-08-23 41.944 143,478 -973 0.04% 6,017,984
2010-08-24 2010-08-20 42.252 144,451 +14,105 0.04% 6,103,345
2010-08-23 2010-08-19 44.000 130,346 -5,837 0.03% 5,735,179
2010-08-20 2010-08-18 43.383 136,183 +4,864 0.03% 5,908,005
2010-08-17 2010-08-13 42.046 131,319 +3,404 0.03% 5,521,492
2010-08-16 2010-08-12 42.149 127,915 +5,837 0.03% 5,391,516
2010-08-13 2010-08-11 44.205 122,078 -487 0.03% 5,396,490
2010-08-12 2010-08-10 45.336 122,565 +1,460 0.03% 5,556,619
2010-08-11 2010-08-09 46.467 121,105 -2,919 0.03% 5,627,377
2010-08-10 2010-08-06 45.028 124,024 +1,459 0.03% 5,584,514
2010-08-09 2010-08-05 45.233 122,565 +973 0.03% 5,544,019
2010-08-06 2010-08-04 46.878 121,592 -5,350 0.03% 5,700,007
2010-08-05 2010-08-03 46.159 126,942 -5,350 0.03% 5,859,455
2010-08-04 2010-08-02 44.719 132,292 -49,609 0.03% 5,916,003
2010-08-03 2010-07-30 42.560 181,901 +43,286 0.05% 7,741,782
2010-08-02 2010-07-29 43.177 138,615 -9,241 0.03% 5,985,012
2010-07-30 2010-07-28 45.336 147,856 -40,368 0.04% 6,703,214
2010-07-29 2010-07-27 41.532 188,224 -9,728 0.05% 7,817,392
2010-07-28 2010-07-26 41.224 197,952 -4,863 0.05% 8,160,369
2010-07-27 2010-07-23 40.998 202,815 -4,378 0.05% 8,314,971
2010-07-26 2010-07-22 41.430 207,193 +3,405 0.05% 8,583,920
2010-07-23 2010-07-21 41.944 203,788 -13,132 0.05% 8,547,602
2010-07-22 2010-07-20 40.093 216,920 -2,432 0.05% 8,697,005
2010-07-21 2010-07-19 38.942 219,352 -1,459 0.05% 8,541,952
2010-07-20 2010-07-16 39.517 220,811 -8,268 0.05% 8,725,888
2010-07-19 2010-07-15 38.901 229,079 +20,914 0.06% 8,911,318
2010-07-16 2010-07-14 42.046 208,165 +13,618 0.05% 8,752,589
2010-07-15 2010-07-13 42.560 194,547 -11,186 0.05% 8,280,002
2010-07-14 2010-07-12 41.430 205,733 +5,350 0.05% 8,523,433
2010-07-13 2010-07-09 41.224 200,383 +53,986 0.05% 8,260,585
2010-07-12 2010-07-08 43.280 146,397 +15,078 0.04% 6,336,068
2010-07-09 2010-07-07 43.177 131,319 -973 0.03% 5,669,991
2010-07-08 2010-07-06 43.486 132,292 +3,405 0.03% 5,752,803
2010-07-07 2010-07-05 42.869 128,887 -16,537 0.03% 5,525,234
2010-07-06 2010-07-02 43.074 145,424 +35,991 0.04% 6,264,056
2010-07-05 2010-06-30 49.140 109,433 -14,591 0.03% 5,377,516
2010-07-02 2010-06-29 47.495 124,024 -1,459 0.03% 5,890,515
2010-06-30 2010-06-28 47.906 125,483 -973 0.03% 6,011,410
2010-06-28 2010-06-24 48.009 126,456 -35,504 0.03% 6,071,023
2010-06-25 2010-06-23 48.112 161,960 -487 0.04% 7,792,183
2010-06-24 2010-06-22 47.495 162,447 -10,213 0.04% 7,715,414
2010-06-23 2010-06-21 47.289 172,660 +103,109 0.04% 8,164,980
2010-06-22 2010-06-18 49.140 69,551 +60,310 0.02% 3,417,723
2010-06-21 2010-06-17 56.542 9,241 -973 0.00% 522,501
2010-06-15 2010-06-11 50.579 10,214 -1,945 0.00% 516,614
2010-06-14 2010-06-10 49.345 12,159 -4,864 0.00% 599,991
2010-06-10 2010-06-08 48.523 17,023 +4,864 0.00% 826,007
2010-06-08 2010-06-04 48.934 12,159 -4,864 0.00% 594,991
2010-06-07 2010-06-03 48.934 17,023 +973 0.00% 833,007
2010-06-03 2010-06-01 48.420 16,050 +5,350 0.00% 777,144
2010-06-02 2010-05-31 51.299 10,700 -1,459 0.00% 548,896
2010-06-01 2010-05-28 49.859 12,159 -4,864 0.00% 606,241
2010-05-31 2010-05-27 46.878 17,023 +487 0.00% 798,007
2010-05-28 2010-05-26 44.205 16,536 +2,431 0.00% 730,978
2010-05-26 2010-05-24 49.345 14,105 -2,431 0.00% 696,017
2010-05-25 2010-05-20 49.345 16,536 +486 0.00% 815,976
2010-05-24 2010-05-19 51.196 16,050 +2,432 0.00% 821,694
2010-05-20 2010-05-18 54.300 13,618 -1,459 0.00% 739,463
2010-05-19 2010-05-17 53.988 15,077 +2,580 0.00% 813,982
2010-05-18 2010-05-14 54.508 12,497 -3,845 0.00% 681,192
2010-05-17 2010-05-13 52.012 16,342 +961 0.00% 849,978
2010-05-14 2010-05-12 52.012 15,381 +481 0.00% 799,994
2010-05-13 2010-05-11 49.827 14,900 -6,730 0.00% 742,428
2010-05-12 2010-05-10 48.995 21,630 -4,806 0.01% 1,059,766
2010-05-11 2010-05-07 46.395 26,436 +3,364 0.01% 1,226,487
2010-05-10 2010-05-06 47.643 23,072 +2,884 0.01% 1,099,216
2010-05-06 2010-05-04 49.411 20,188 +481 0.01% 997,515
2010-05-05 2010-05-03 47.747 19,707 +2,884 0.00% 940,948
2010-05-04 2010-04-30 49.827 16,823 +961 0.00% 838,246
2010-05-03 2010-04-29 49.515 15,862 -1,922 0.00% 785,412
2010-04-30 2010-04-28 49.619 17,784 +1,922 0.00% 882,430
2010-04-29 2010-04-27 48.163 15,862 -4,326 0.00% 763,961
2010-04-28 2010-04-26 51.284 20,188 +1,442 0.01% 1,035,315
2010-04-27 2010-04-23 51.388 18,746 +1,442 0.00% 963,314
2010-04-26 2010-04-22 53.052 17,304 +9,133 0.00% 918,014
2010-04-23 2010-04-21 54.925 8,171 -481 0.00% 448,788
2010-04-22 2010-04-20 53.468 8,652 +1,442 0.00% 462,607
2010-04-21 2010-04-19 50.972 7,210 +481 0.00% 367,505
2010-04-19 2010-04-15 54.925 6,729 +1,442 0.00% 369,587
2010-04-16 2010-04-14 53.884 5,287 +961 0.00% 284,886
2010-04-14 2010-04-12 51.492 4,326 -961 0.00% 222,753
2010-04-13 2010-04-09 50.972 5,287 +961 0.00% 269,487
2010-04-12 2010-04-08 50.035 4,326 -961 0.00% 216,453
2010-04-09 2010-04-07 48.371 5,287 +961 0.00% 255,738
2010-04-08 2010-04-01 46.187 4,326 -2,403 0.00% 199,803
2010-04-07 2010-03-31 44.522 6,729 +2,403 0.00% 299,590
2010-04-01 2010-03-30 45.354 4,326 -481 0.00% 196,203
2010-03-31 2010-03-29 42.546 4,807 +1,923 0.00% 204,517
2010-03-30 2010-03-26 43.586 2,884 -481 0.00% 125,702
2010-03-25 2010-03-23 42.338 3,365 +481 0.00% 142,466
2010-03-24 2010-03-22 42.546 2,884 +961 0.00% 122,702
2010-03-19 2010-03-17 41.401 1,923 -961 0.00% 79,615
2010-03-18 2010-03-16 42.442 2,884 +1,923 0.00% 122,402
2010-03-10 2010-03-08 37.407 961 +480 0.00% 35,948
2010-03-08 2010-03-04 37.823 481 +481 0.00% 18,193
2010-02-05 2010-02-03 30.749 0 -1,442
2010-02-04 2010-02-02 28.544 1,442 +1,442 0.00% 41,161
2010-02-02 2010-01-29 28.294 0 -4,807
2010-01-26 2010-01-22 30.375 4,807 +2,404 0.00% 146,012
2010-01-20 2010-01-18 29.792 2,403 -2,884 0.00% 71,591
2010-01-19 2010-01-15 29.335 5,287 -962 0.00% 155,093
2010-01-15 2010-01-13 27.504 6,249 +6,249 0.00% 171,872
2010-01-08 2010-01-06 32.622 0 -481
2009-12-23 2009-12-21 30.999 481 -4,806 0.00% 14,911
2009-12-21 2009-12-17 29.501 5,287 +4,806 0.00% 155,972
2009-12-10 2009-12-08 29.917 481 -8,171 0.00% 14,390
2009-12-09 2009-12-07 28.128 8,652 +2,403 0.00% 243,364
2009-12-08 2009-12-04 27.754 6,249 +5,768 0.00% 173,432
2009-12-04 2009-12-02 27.795 481 -480 0.00% 13,369
2009-12-01 2009-11-27 25.548 961 -481 0.00% 24,552
2009-11-26 2009-11-24 23.925 1,442 -3,365 0.00% 34,501
2009-11-25 2009-11-23 23.551 4,807 +481 0.00% 113,210
2009-11-23 2009-11-19 24.550 4,326 +1,442 0.00% 106,202
2009-11-20 2009-11-18 23.343 2,884 -4,807 0.00% 67,321
2009-11-17 2009-11-13 23.593 7,691 -9,613 0.00% 181,451
2009-11-16 2009-11-12 23.717 17,304 -14,420 0.00% 410,406
2009-11-13 2009-11-11 23.509 31,724 +24,033 0.01% 745,811
2009-11-11 2009-11-09 23.301 7,691 -14,419 0.00% 179,210
2009-11-09 2009-11-05 23.301 22,110 +4,326 0.01% 515,192
2009-11-06 2009-11-04 22.968 17,784 -8,652 0.00% 408,471
2009-11-04 2009-11-02 22.802 26,436 -9,613 0.01% 602,794
2009-11-03 2009-10-30 22.677 36,049 +14,419 0.01% 817,489
2009-11-02 2009-10-29 23.468 21,630 +6,249 0.01% 507,607
2009-10-30 2009-10-28 24.466 15,381 -12,017 0.00% 376,317
2009-10-29 2009-10-27 23.884 27,398 +2,404 0.01% 654,370
2009-10-28 2009-10-23 24.425 24,994 +19,226 0.01% 610,473
2009-10-27 2009-10-22 24.508 5,768 -9,613 0.00% 141,362
2009-10-22 2009-10-20 24.966 15,381 +961 0.00% 383,997
2009-10-21 2009-10-19 24.633 14,420 -9,613 0.00% 355,205
2009-10-15 2009-10-13 20.846 24,033 +9,613 0.01% 501,000
2009-10-14 2009-10-12 20.077 14,420 -961 0.00% 289,504
2009-10-13 2009-10-09 19.598 15,381 +961 0.00% 301,438
2009-10-12 2009-10-08 19.765 14,420 +4,807 0.00% 285,004
2009-10-08 2009-10-06 19.330 9,613 +115 0.00% 185,822
2009-10-02 2009-09-29 17.119 9,498 +9,498 0.00% 162,599
2009-09-28 2009-09-24 16.256 0 -15,197
2009-09-25 2009-09-23 15.898 15,197 -7,123 0.00% 241,602
2009-09-24 2009-09-22 16.698 22,320 +8,073 0.01% 372,704
2009-09-23 2009-09-21 17.098 14,247 +8,548 0.00% 243,599
2009-09-22 2009-09-18 17.225 5,699 +5,699 0.00% 98,163
2009-08-25 2009-08-21 15.645 0 -950
2009-08-24 2009-08-20 15.603 950 -1,899 0.00% 14,823
2009-08-21 2009-08-19 15.372 2,849 +949 0.00% 43,794
2009-08-05 2009-08-03 15.793 1,900 +1,900 0.00% 30,006
2009-06-30 2009-06-26 16.635 0 -4,749
2009-06-16 2009-06-12 14.529 4,749 +4,749 0.00% 69,000
2009-06-05 2009-06-03 14.845 0 -950
2009-06-04 2009-06-02 14.319 950 -4,749 0.00% 13,603
2009-06-01 2009-05-27 13.603 5,699 +950 0.00% 77,522
2009-05-29 2009-05-26 13.097 4,749 +4,749 0.00% 62,200
2009-05-18 2009-05-14 11.476 0 -4,749
2009-05-11 2009-05-07 11.055 4,749 -7,598 0.00% 52,500
2009-05-07 2009-05-05 10.689 12,347 +331 0.00% 131,973
2009-04-29 2009-04-27 10.169 12,016 +4,621 0.00% 122,195
2009-04-27 2009-04-23 10.018 7,395 +5,546 0.00% 74,082
2009-04-23 2009-04-21 10.905 1,849 -5,546 0.00% 20,163
2009-04-08 2009-04-06 9.737 7,395 +5,546 0.00% 72,002
2008-09-26 2008-09-24 12.117 1,849 -1,386 0.00% 22,404
2008-09-12 2008-09-10 13.096 3,235 +81 0.00% 42,365
2008-08-01 2008-07-30 12.652 3,154 +1,802 0.00% 39,904
2008-05-23 2008-05-21 12.452 1,352 -901 0.00% 16,835
2008-05-15 2008-05-13 11.342 2,253 +901 0.00% 25,554
2008-05-06 2008-05-02 11.742 1,352 -3,153 0.00% 15,875
2008-04-24 2008-04-22 11.431 4,505 -2,703 0.00% 51,497
2008-04-21 2008-04-17 11.542 7,208 -901 0.00% 83,195
2008-04-17 2008-04-15 12.406 8,109 +462 0.00% 100,597
2008-03-28 2008-03-26 11.841 7,647 +850 0.00% 90,545
2008-03-04 2008-02-29 12.005 6,797 -850 0.00% 81,601
2008-02-14 2008-02-12 11.087 7,647 +1,700 0.00% 84,785
2008-02-04 2008-01-31 12.570 5,947 -425 0.00% 74,756
2008-01-23 2008-01-21 12.712 6,372 -850 0.00% 80,998
2008-01-18 2008-01-16 12.476 7,222 -9,770 0.00% 90,103
2008-01-17 2008-01-15 12.476 16,992 -2,974 0.00% 211,996
2008-01-11 2008-01-09 12.712 19,966 +2,549 0.01% 253,800
2008-01-08 2008-01-04 12.735 17,417 -8,496 0.00% 221,808
2008-01-03 2007-12-31 13.300 25,913 -2,124 0.01% 344,646
2007-12-20 2007-12-18 12.712 28,037 +424 0.01% 356,395
2007-11-21 2007-11-19 12.570 27,613 +850 0.01% 347,105
2007-10-24 2007-10-22 13.300 26,763 +1,274 0.01% 355,951
2007-10-12 2007-10-10 13.912 25,489 -4,248 0.01% 354,607
2007-10-08 2007-10-04 12.241 29,737 +4,248 0.01% 364,005
2007-10-04 2007-10-02 13.630 25,489 -4,248 0.01% 347,407
2007-09-10 2007-09-06 13.666 29,737 +4,248 0.01% 406,383
2007-09-07 2007-09-05 13.450 25,489 +507 0.01% 342,821
2007-08-21 2007-08-17 11.769 24,982 +2,498 0.01% 294,001
2007-08-20 2007-08-16 12.177 22,484 +1,666 0.01% 273,784
2007-08-14 2007-08-10 12.969 20,818 -2,498 0.01% 269,997
2007-08-10 2007-08-08 12.369 23,316 +2,498 0.01% 288,395
2007-08-06 2007-08-02 12.969 20,818 +12,074 0.01% 269,997
2007-08-03 2007-08-01 13.498 8,744 +417 0.00% 118,025
2007-07-10 2007-07-06 14.771 8,327 -1,249 0.00% 122,996
2007-06-26 2007-06-22 15.467 9,576 0.00% 148,114

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top