History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 60,784,090 | +0 | 7.35% | 509,978,515 |
| 2025-10-13 | 2025-10-09 | 8.520 | 60,784,090 | +0 | 7.35% | 517,880,447 |
| 2025-10-10 | 2025-10-08 | 8.410 | 60,784,090 | +50,000 | 7.35% | 511,194,197 |
| 2025-10-09 | 2025-10-06 | 8.330 | 60,734,090 | -127,000 | 7.34% | 505,914,970 |
| 2025-10-08 | 2025-10-03 | 8.410 | 60,861,090 | +23,000 | 7.36% | 511,841,767 |
| 2025-10-06 | 2025-10-02 | 8.410 | 60,838,090 | -118,999 | 7.36% | 511,648,337 |
| 2025-10-03 | 2025-09-30 | 8.370 | 60,957,089 | +22,000 | 7.37% | 510,210,835 |
| 2025-10-02 | 2025-09-29 | 8.290 | 60,935,089 | +45,000 | 7.37% | 505,151,888 |
| 2025-09-30 | 2025-09-26 | 8.150 | 60,890,089 | -304,000 | 7.36% | 496,254,225 |
| 2025-09-29 | 2025-09-25 | 8.140 | 61,194,089 | -43,000 | 7.40% | 498,119,884 |
| 2025-09-26 | 2025-09-24 | 8.230 | 61,237,089 | -24,000 | 7.40% | 503,981,242 |
| 2025-09-25 | 2025-09-23 | 8.120 | 61,261,089 | -190,000 | 7.41% | 497,440,043 |
| 2025-09-24 | 2025-09-22 | 8.240 | 61,451,089 | -72,000 | 7.43% | 506,356,973 |
| 2025-09-23 | 2025-09-19 | 8.450 | 61,523,089 | +51,000 | 7.44% | 519,870,102 |
| 2025-09-22 | 2025-09-18 | 8.440 | 61,472,089 | +20,000 | 7.43% | 518,824,431 |
| 2025-09-19 | 2025-09-17 | 8.470 | 61,452,089 | +1,461,558 | 7.43% | 520,499,194 |
| 2025-09-18 | 2025-09-16 | 8.550 | 59,990,531 | -37,000 | 7.25% | 512,919,040 |
| 2025-09-17 | 2025-09-15 | 8.660 | 60,027,531 | -203,000 | 7.26% | 519,838,418 |
| 2025-09-16 | 2025-09-12 | 8.790 | 60,230,531 | +192,000 | 7.28% | 529,426,367 |
| 2025-09-15 | 2025-09-11 | 8.840 | 60,038,531 | -277,000 | 7.26% | 530,740,614 |
| 2025-09-12 | 2025-09-10 | 8.830 | 60,315,531 | +454,700 | 7.29% | 532,586,139 |
| 2025-09-11 | 2025-09-09 | 8.740 | 59,860,831 | +273,300 | 7.24% | 523,183,663 |
| 2025-09-10 | 2025-09-08 | 8.972 | 59,587,531 | +5,954 | 7.21% | 534,598,442 |
| 2025-09-09 | 2025-09-05 | 8.799 | 59,581,577 | +985,445 | 7.20% | 524,276,928 |
| 2025-09-08 | 2025-09-04 | 8.546 | 58,596,132 | -618,061 | 7.18% | 500,755,295 |
| 2025-09-05 | 2025-09-03 | 8.698 | 59,214,193 | -37,485 | 7.26% | 515,041,388 |
| 2025-09-04 | 2025-09-02 | 8.698 | 59,251,678 | -46,363 | 7.26% | 515,367,430 |
| 2025-09-03 | 2025-09-01 | 8.738 | 59,298,041 | +42,417 | 7.27% | 518,175,218 |
| 2025-09-02 | 2025-08-29 | 8.769 | 59,255,624 | -986 | 7.26% | 519,606,662 |
| 2025-09-01 | 2025-08-28 | 8.698 | 59,256,610 | -486,315 | 7.26% | 515,410,328 |
| 2025-08-29 | 2025-08-27 | 8.901 | 59,742,925 | -192,899 | 7.32% | 531,753,093 |
| 2025-08-28 | 2025-08-26 | 8.465 | 59,935,824 | -156,355 | 7.35% | 507,343,362 |
| 2025-08-27 | 2025-08-25 | 8.546 | 60,092,179 | +216,777 | 7.37% | 513,540,328 |
| 2025-08-26 | 2025-08-22 | 8.434 | 59,875,402 | +1,805,186 | 7.34% | 505,010,951 |
| 2025-08-25 | 2025-08-21 | 8.424 | 58,070,216 | +140,075 | 7.12% | 489,196,670 |
| 2025-08-22 | 2025-08-20 | 8.465 | 57,930,141 | -106,536 | 7.10% | 490,365,704 |
| 2025-08-21 | 2025-08-19 | 8.627 | 58,036,677 | +986 | 7.11% | 500,681,016 |
| 2025-08-20 | 2025-08-18 | 8.536 | 58,035,691 | +39,458 | 7.11% | 495,377,501 |
| 2025-08-19 | 2025-08-15 | 8.384 | 57,996,233 | +120,346 | 7.11% | 486,221,683 |
| 2025-08-18 | 2025-08-14 | 8.303 | 57,875,887 | -3,946 | 7.09% | 480,519,027 |
| 2025-08-15 | 2025-08-13 | 8.404 | 57,879,833 | +213,071 | 7.09% | 486,419,332 |
| 2025-08-14 | 2025-08-12 | 8.292 | 57,666,762 | -347,227 | 7.07% | 478,198,156 |
| 2025-08-13 | 2025-08-11 | 8.242 | 58,013,989 | -103,576 | 7.11% | 478,136,943 |
| 2025-08-12 | 2025-08-08 | 8.282 | 58,117,565 | -75,956 | 7.12% | 481,347,248 |
| 2025-08-11 | 2025-08-07 | 8.282 | 58,193,521 | -62,146 | 7.13% | 481,976,339 |
| 2025-08-08 | 2025-08-06 | 8.374 | 58,255,667 | -1,902,844 | 7.14% | 487,806,130 |
| 2025-08-07 | 2025-08-05 | 8.333 | 60,158,511 | -137,115 | 7.37% | 501,300,252 |
| 2025-08-06 | 2025-08-04 | 8.242 | 60,295,626 | -80,888 | 7.39% | 496,941,631 |
| 2025-08-05 | 2025-08-01 | 8.252 | 60,376,514 | -136,129 | 7.40% | 498,220,354 |
| 2025-08-04 | 2025-07-31 | 8.485 | 60,512,643 | -209,126 | 7.42% | 513,452,895 |
| 2025-08-01 | 2025-07-30 | 8.586 | 60,721,769 | -77,928 | 7.44% | 521,382,983 |
| 2025-07-31 | 2025-07-29 | 8.637 | 60,799,697 | +63,132 | 7.45% | 525,133,878 |
| 2025-07-30 | 2025-07-28 | 8.586 | 60,736,565 | -60,173 | 7.45% | 521,510,028 |
| 2025-07-29 | 2025-07-25 | 8.515 | 60,796,738 | -79,902 | 7.45% | 517,712,429 |
| 2025-07-28 | 2025-07-24 | 8.374 | 60,876,640 | +226,882 | 7.46% | 509,752,951 |
| 2025-07-25 | 2025-07-23 | 8.323 | 60,649,758 | -112,455 | 7.43% | 504,778,974 |
| 2025-07-24 | 2025-07-22 | 8.363 | 60,762,213 | +100,617 | 7.45% | 508,178,817 |
| 2025-07-23 | 2025-07-21 | 8.363 | 60,661,596 | +32,553 | 7.44% | 507,337,317 |
| 2025-07-22 | 2025-07-18 | 8.414 | 60,629,043 | -325,526 | 7.43% | 510,138,185 |
| 2025-07-21 | 2025-07-17 | 8.465 | 60,954,569 | -267,325 | 7.47% | 515,966,811 |
| 2025-07-18 | 2025-07-16 | 8.394 | 61,221,894 | -569,768 | 7.50% | 513,885,217 |
| 2025-07-17 | 2025-07-15 | 8.313 | 61,791,662 | -184,464 | 7.57% | 513,656,462 |
| 2025-07-16 | 2025-07-14 | 8.313 | 61,976,126 | -210,858 | 7.60% | 515,189,858 |
| 2025-07-15 | 2025-07-11 | 8.292 | 62,186,984 | -178,546 | 7.62% | 515,681,825 |
| 2025-07-14 | 2025-07-10 | 8.272 | 62,365,530 | -362,757 | 7.64% | 515,897,951 |
| 2025-07-11 | 2025-07-09 | 8.201 | 62,728,287 | -248,583 | 7.69% | 514,447,400 |
| 2025-07-10 | 2025-07-08 | 8.151 | 62,976,870 | -242,664 | 7.72% | 513,293,953 |
| 2025-07-09 | 2025-07-07 | 8.191 | 63,219,534 | -59,186 | 7.75% | 517,835,331 |
| 2025-07-08 | 2025-07-04 | 8.394 | 63,278,720 | -137,116 | 7.76% | 531,149,833 |
| 2025-07-07 | 2025-07-03 | 8.424 | 63,415,836 | +13,362 | 7.77% | 534,229,385 |
| 2025-07-04 | 2025-07-02 | 8.221 | 63,402,474 | +393,321 | 7.77% | 521,262,024 |
| 2025-07-03 | 2025-06-30 | 7.948 | 63,009,153 | -7,889 | 7.72% | 500,782,024 |
| 2025-07-02 | 2025-06-27 | 7.907 | 63,017,042 | +228,854 | 7.72% | 498,289,394 |
| 2025-06-30 | 2025-06-26 | 7.846 | 62,788,188 | -97,658 | 7.70% | 492,660,720 |
| 2025-06-27 | 2025-06-25 | 7.917 | 62,885,846 | -25,647 | 7.71% | 497,889,501 |
| 2025-06-26 | 2025-06-24 | 7.846 | 62,911,493 | -80,888 | 7.71% | 493,628,220 |
| 2025-06-25 | 2025-06-23 | 7.745 | 62,992,381 | -44,390 | 7.72% | 487,877,073 |
| 2025-06-24 | 2025-06-20 | 7.644 | 63,036,771 | -134,156 | 7.73% | 481,830,549 |
| 2025-06-23 | 2025-06-19 | 7.674 | 63,170,927 | -196,302 | 7.74% | 484,777,167 |
| 2025-06-20 | 2025-06-18 | 7.765 | 63,367,229 | -242,664 | 7.77% | 492,065,043 |
| 2025-06-19 | 2025-06-17 | 7.857 | 63,609,893 | -60,137 | 7.80% | 499,752,982 |
| 2025-06-18 | 2025-06-16 | 8.039 | 63,670,030 | -97,657 | 7.80% | 511,843,590 |
| 2025-06-17 | 2025-06-13 | 8.080 | 63,767,687 | +80,888 | 7.82% | 515,214,424 |
| 2025-06-16 | 2025-06-12 | 8.120 | 63,686,799 | -96,708 | 7.81% | 517,143,374 |
| 2025-06-13 | 2025-06-11 | 7.907 | 63,783,507 | -14,796 | 7.82% | 504,349,999 |
| 2025-06-12 | 2025-06-10 | 7.948 | 63,798,303 | -241,678 | 7.82% | 507,054,004 |
| 2025-06-11 | 2025-06-09 | 7.917 | 64,039,981 | +256,474 | 7.85% | 507,027,197 |
| 2025-06-10 | 2025-06-06 | 7.583 | 63,783,507 | -87,793 | 7.82% | 483,658,717 |
| 2025-06-09 | 2025-06-05 | 7.583 | 63,871,300 | +100,617 | 7.83% | 484,324,435 |
| 2025-06-06 | 2025-06-04 | 7.684 | 63,770,683 | +180,638 | 7.82% | 490,026,200 |
| 2025-06-05 | 2025-06-03 | 7.684 | 63,590,045 | -16,770 | 7.79% | 488,638,143 |
| 2025-06-04 | 2025-06-02 | 7.552 | 63,606,815 | -3,244 | 7.80% | 480,384,459 |
| 2025-06-03 | 2025-05-30 | 7.725 | 63,610,059 | -157,827 | 7.80% | 491,371,311 |
| 2025-06-02 | 2025-05-29 | 7.765 | 63,767,886 | +20,419 | 7.82% | 495,176,261 |
| 2025-05-30 | 2025-05-28 | 7.573 | 63,747,467 | -108,706 | 7.81% | 482,739,195 |
| 2025-05-29 | 2025-05-27 | 7.552 | 63,856,173 | +164,203 | 7.83% | 482,267,712 |
| 2025-05-28 | 2025-05-26 | 7.613 | 63,691,970 | +56,765 | 7.81% | 484,901,632 |
| 2025-05-27 | 2025-05-23 | 7.502 | 63,635,205 | -75,956 | 7.80% | 477,373,376 |
| 2025-05-26 | 2025-05-22 | 7.603 | 63,711,161 | -12,375 | 7.81% | 484,401,868 |
| 2025-05-23 | 2025-05-21 | 7.522 | 63,723,536 | -54,254 | 7.81% | 479,328,000 |
| 2025-05-22 | 2025-05-20 | 7.431 | 63,777,790 | -439,520 | 7.82% | 473,917,197 |
| 2025-05-21 | 2025-05-19 | 7.329 | 64,217,310 | -177,559 | 7.87% | 470,673,160 |
| 2025-05-20 | 2025-05-16 | 7.248 | 64,394,869 | -16,893 | 7.89% | 466,752,156 |
| 2025-05-19 | 2025-05-15 | 7.187 | 64,411,762 | -242,541 | 7.90% | 462,956,773 |
| 2025-05-16 | 2025-05-14 | 7.258 | 64,654,303 | -74,970 | 7.93% | 469,288,037 |
| 2025-05-15 | 2025-05-13 | 7.238 | 64,729,273 | -277,305 | 7.93% | 468,519,820 |
| 2025-05-14 | 2025-05-12 | 7.319 | 65,006,578 | -24,661 | 7.97% | 475,799,005 |
| 2025-05-13 | 2025-05-09 | 7.218 | 65,031,239 | +58,595 | 7.97% | 469,386,991 |
| 2025-05-12 | 2025-05-08 | 7.400 | 64,972,644 | -192,518 | 7.96% | 480,819,893 |
| 2025-05-09 | 2025-05-07 | 7.461 | 65,165,162 | -291,449 | 7.99% | 486,208,247 |
| 2025-05-08 | 2025-05-06 | 7.461 | 65,456,611 | -245,588 | 8.02% | 488,382,797 |
| 2025-05-07 | 2025-05-02 | 7.360 | 65,702,199 | +134,173 | 8.05% | 483,554,638 |
| 2025-05-06 | 2025-04-30 | 7.340 | 65,568,026 | +724,326 | 8.04% | 481,237,766 |
| 2025-05-02 | 2025-04-29 | 8.196 | 64,843,700 | -145,004 | 7.95% | 531,488,606 |
| 2025-04-30 | 2025-04-28 | 8.260 | 64,988,704 | +2,230,956 | 7.97% | 536,838,665 |
| 2025-04-29 | 2025-04-25 | 8.260 | 62,757,748 | -101,279 | 8.10% | 518,409,871 |
| 2025-04-28 | 2025-04-24 | 8.218 | 62,859,027 | -75,430 | 8.11% | 516,563,041 |
| 2025-04-25 | 2025-04-23 | 8.293 | 62,934,457 | +1,795,273 | 8.12% | 521,884,573 |
| 2025-04-24 | 2025-04-22 | 8.218 | 61,139,184 | -46,850 | 7.89% | 502,429,712 |
| 2025-04-23 | 2025-04-17 | 8.079 | 61,186,034 | -441,314 | 7.90% | 494,325,636 |
| 2025-04-22 | 2025-04-16 | 8.079 | 61,627,348 | -211,133 | 7.95% | 497,891,038 |
| 2025-04-17 | 2025-04-15 | 8.260 | 61,838,481 | -171,470 | 7.98% | 510,816,274 |
| 2025-04-16 | 2025-04-14 | 8.282 | 62,009,951 | -10,212 | 8.00% | 513,556,299 |
| 2025-04-15 | 2025-04-11 | 8.100 | 62,020,163 | -117,410 | 8.00% | 502,388,431 |
| 2025-04-14 | 2025-04-10 | 8.111 | 62,137,573 | -351,085 | 8.02% | 504,002,661 |
| 2025-04-11 | 2025-04-09 | 8.079 | 62,488,658 | -208,947 | 8.06% | 504,849,614 |
| 2025-04-10 | 2025-04-08 | 7.908 | 62,697,605 | -116,561 | 8.09% | 495,831,496 |
| 2025-04-09 | 2025-04-07 | 7.812 | 62,814,166 | -294,496 | 8.11% | 490,719,854 |
| 2025-04-08 | 2025-04-03 | 8.346 | 63,108,662 | -150,855 | 8.14% | 526,696,796 |
| 2025-04-07 | 2025-04-02 | 8.389 | 63,259,517 | +45,913 | 8.16% | 530,656,354 |
| 2025-04-03 | 2025-04-01 | 8.314 | 63,213,604 | -572,501 | 8.16% | 525,548,692 |
| 2025-04-02 | 2025-03-31 | 8.122 | 63,786,105 | -832,985 | 8.23% | 518,054,787 |
| 2025-04-01 | 2025-03-28 | 8.591 | 64,619,090 | -576,249 | 8.34% | 555,164,476 |
| 2025-03-31 | 2025-03-27 | 9.370 | 65,195,339 | +119,935 | 8.41% | 610,908,284 |
| 2025-03-28 | 2025-03-26 | 9.253 | 65,075,404 | -475,991 | 8.40% | 602,144,774 |
| 2025-03-27 | 2025-03-25 | 9.040 | 65,551,395 | +430,078 | 8.46% | 592,557,227 |
| 2025-03-26 | 2025-03-24 | 9.189 | 65,121,317 | +311,051 | 8.40% | 598,399,576 |
| 2025-03-25 | 2025-03-21 | 9.627 | 64,810,266 | -91,825 | 8.36% | 623,900,441 |
| 2025-03-24 | 2025-03-20 | 9.605 | 64,902,091 | +35,606 | 8.38% | 623,399,069 |
| 2025-03-21 | 2025-03-19 | 9.701 | 64,866,485 | -120,872 | 8.37% | 629,287,636 |
| 2025-03-20 | 2025-03-18 | 9.605 | 64,987,357 | -328,752 | 8.39% | 624,218,068 |
| 2025-03-19 | 2025-03-17 | 9.466 | 65,316,109 | -75,897 | 8.43% | 618,313,709 |
| 2025-03-18 | 2025-03-14 | 9.466 | 65,392,006 | +77,771 | 8.44% | 619,032,187 |
| 2025-03-17 | 2025-03-13 | 9.541 | 65,314,235 | +9,370 | 8.43% | 623,175,419 |
| 2025-03-14 | 2025-03-12 | 9.285 | 65,304,865 | -48,724 | 8.43% | 606,358,876 |
| 2025-03-13 | 2025-03-11 | 9.338 | 65,353,589 | -11,244 | 8.43% | 610,298,702 |
| 2025-03-12 | 2025-03-10 | 9.104 | 65,364,833 | -21,551 | 8.44% | 595,056,410 |
| 2025-03-11 | 2025-03-07 | 9.125 | 65,386,384 | +200,516 | 8.44% | 596,648,271 |
| 2025-03-10 | 2025-03-06 | 9.178 | 65,185,868 | +155,541 | 8.41% | 598,297,041 |
| 2025-03-07 | 2025-03-05 | 9.104 | 65,030,327 | -26,176 | 8.39% | 592,011,196 |
| 2025-03-06 | 2025-03-04 | 8.954 | 65,056,503 | -94,636 | 8.40% | 582,529,102 |
| 2025-03-05 | 2025-03-03 | 8.837 | 65,151,139 | -130,228 | 8.41% | 575,727,932 |
| 2025-03-04 | 2025-02-28 | 8.901 | 65,281,367 | -317,581 | 8.42% | 581,059,012 |
| 2025-03-03 | 2025-02-27 | 9.338 | 65,598,948 | +58,093 | 8.47% | 612,589,965 |
| 2025-02-28 | 2025-02-26 | 9.114 | 65,540,855 | +81,576 | 8.46% | 597,358,330 |
| 2025-02-27 | 2025-02-25 | 8.912 | 65,459,279 | -1,873 | 8.45% | 583,341,191 |
| 2025-02-26 | 2025-02-24 | 9.018 | 65,461,152 | -267,691 | 8.45% | 590,344,204 |
| 2025-02-25 | 2025-02-21 | 9.008 | 65,728,843 | +8,317 | 8.48% | 592,056,816 |
| 2025-02-21 | 2025-02-19 | 8.922 | 65,720,526 | +58,036 | 8.48% | 586,370,697 |
| 2025-02-20 | 2025-02-18 | 8.890 | 65,662,490 | +64,652 | 8.47% | 583,750,546 |
| 2025-02-19 | 2025-02-17 | 8.890 | 65,597,838 | -1,873 | 8.47% | 583,175,779 |
| 2025-02-18 | 2025-02-14 | 8.837 | 65,599,711 | -178,028 | 8.47% | 579,691,875 |
| 2025-02-17 | 2025-02-13 | 8.698 | 65,777,739 | -147,986 | 8.49% | 572,138,932 |
| 2025-02-14 | 2025-02-12 | 8.858 | 65,925,725 | -87,367 | 8.51% | 583,979,978 |
| 2025-02-13 | 2025-02-11 | 8.762 | 66,013,092 | -50,598 | 8.52% | 578,413,184 |
| 2025-02-12 | 2025-02-10 | 8.847 | 66,063,690 | +500,353 | 8.53% | 584,497,030 |
| 2025-02-11 | 2025-02-07 | 9.050 | 65,563,337 | -197,705 | 8.46% | 593,364,901 |
| 2025-02-10 | 2025-02-06 | 9.232 | 65,761,042 | -4,685 | 8.49% | 607,085,338 |
| 2025-02-07 | 2025-02-05 | 8.922 | 65,765,727 | -85,398 | 8.49% | 586,773,989 |
| 2025-02-06 | 2025-02-04 | 8.794 | 65,851,125 | -77,770 | 8.50% | 579,102,395 |
| 2025-02-05 | 2025-02-03 | 8.837 | 65,928,895 | +25,298 | 8.51% | 582,600,810 |
| 2025-02-04 | 2025-01-28 | 8.837 | 65,903,597 | +46,850 | 8.50% | 582,377,257 |
| 2025-02-03 | 2025-01-24 | 8.837 | 65,856,747 | -58,290 | 8.50% | 581,963,253 |
| 2025-01-27 | 2025-01-23 | 8.912 | 65,915,037 | -63,255 | 8.51% | 587,402,684 |
| 2025-01-24 | 2025-01-22 | 8.922 | 65,978,292 | +134,926 | 8.51% | 588,670,533 |
| 2025-01-23 | 2025-01-21 | 8.965 | 65,843,366 | -44,975 | 8.50% | 590,277,544 |
| 2025-01-22 | 2025-01-20 | 8.912 | 65,888,341 | +171,469 | 8.50% | 587,164,782 |
| 2025-01-21 | 2025-01-17 | 8.741 | 65,716,872 | -278,286 | 8.48% | 574,414,952 |
| 2025-01-20 | 2025-01-16 | 8.826 | 65,995,158 | -102,132 | 8.52% | 582,482,032 |
| 2025-01-17 | 2025-01-15 | 8.858 | 66,097,290 | -193,957 | 8.53% | 585,499,727 |
| 2025-01-16 | 2025-01-14 | 8.965 | 66,291,247 | -50,598 | 8.55% | 594,292,741 |
| 2025-01-15 | 2025-01-13 | 8.719 | 66,341,845 | -185,524 | 8.56% | 578,461,624 |
| 2025-01-14 | 2025-01-10 | 8.687 | 66,527,369 | -245,491 | 8.59% | 577,949,250 |
| 2025-01-13 | 2025-01-09 | 8.687 | 66,772,860 | -278,286 | 8.62% | 580,081,926 |
| 2025-01-10 | 2025-01-08 | 8.495 | 67,051,146 | -302,180 | 8.65% | 569,618,681 |
| 2025-01-09 | 2025-01-07 | 8.751 | 67,353,326 | -664,326 | 8.69% | 589,437,619 |
| 2025-01-08 | 2025-01-06 | 8.773 | 68,017,652 | +906,729 | 8.78% | 596,703,251 |
| 2025-01-07 | 2025-01-03 | 9.232 | 67,110,923 | +1,036,118 | 8.66% | 619,547,017 |
| 2025-01-06 | 2025-01-02 | 9.723 | 66,074,805 | -78,707 | 8.53% | 642,420,244 |
| 2025-01-03 | 2024-12-31 | 10.299 | 66,153,512 | -60,905 | 8.54% | 681,310,637 |
| 2025-01-02 | 2024-12-27 | 10.214 | 66,214,417 | +69,337 | 8.54% | 676,284,522 |
| 2024-12-30 | 2024-12-24 | 10.598 | 66,145,080 | -164,910 | 8.54% | 700,989,875 |
| 2024-12-27 | 2024-12-20 | 9.989 | 66,309,990 | -222,066 | 8.56% | 662,399,143 |
| 2024-12-23 | 2024-12-19 | 10.160 | 66,532,056 | -79,645 | 8.59% | 675,978,438 |
| 2024-12-20 | 2024-12-18 | 10.192 | 66,611,701 | +102,997 | 8.60% | 678,920,381 |
| 2024-12-19 | 2024-12-17 | 10.128 | 66,508,704 | -386,572 | 8.58% | 673,611,741 |
| 2024-12-18 | 2024-12-16 | 10.107 | 66,895,276 | +907,869 | 8.63% | 676,099,134 |
| 2024-12-17 | 2024-12-13 | 10.971 | 65,987,407 | -236,284 | 8.52% | 723,967,597 |
| 2024-12-16 | 2024-12-12 | 11.227 | 66,223,691 | -621,989 | 8.55% | 743,522,428 |
| 2024-12-13 | 2024-12-11 | 11.313 | 66,845,680 | -137,043 | 8.63% | 756,213,039 |
| 2024-12-12 | 2024-12-10 | 10.587 | 66,982,723 | +112,176 | 8.64% | 709,152,146 |
| 2024-12-11 | 2024-12-09 | 10.651 | 66,870,547 | -28,604 | 8.63% | 712,246,572 |
| 2024-12-10 | 2024-12-06 | 10.438 | 66,899,151 | -157,848 | 8.63% | 698,271,653 |
| 2024-12-09 | 2024-12-05 | 10.491 | 67,056,999 | -280,818 | 8.65% | 703,497,538 |
| 2024-12-06 | 2024-12-04 | 10.512 | 67,337,817 | -179,209 | 8.69% | 707,880,933 |
| 2024-12-05 | 2024-12-03 | 10.544 | 67,517,026 | -553,761 | 8.71% | 711,926,567 |
| 2024-12-04 | 2024-12-02 | 10.416 | 68,070,787 | -54,498 | 8.78% | 709,047,843 |
| 2024-12-03 | 2024-11-29 | 10.363 | 68,125,285 | -764,037 | 8.79% | 705,980,187 |
| 2024-12-02 | 2024-11-28 | 10.246 | 68,889,322 | -970,174 | 8.89% | 705,810,467 |
| 2024-11-29 | 2024-11-27 | 9.349 | 69,859,496 | -464,890 | 9.02% | 653,122,289 |
| 2024-11-28 | 2024-11-26 | 9.445 | 70,324,386 | -316,702 | 9.08% | 664,223,399 |
| 2024-11-27 | 2024-11-25 | 8.901 | 70,641,088 | -525,646 | 9.12% | 628,765,032 |
| 2024-11-26 | 2024-11-22 | 8.677 | 71,166,734 | -166,790 | 9.18% | 617,493,701 |
| 2024-11-25 | 2024-11-21 | 8.826 | 71,333,524 | -197,328 | 9.21% | 629,599,160 |
| 2024-11-22 | 2024-11-20 | 8.837 | 71,530,852 | -179,998 | 9.23% | 632,104,214 |
| 2024-11-21 | 2024-11-19 | 8.847 | 71,710,850 | -1,943,401 | 9.25% | 634,460,153 |
| 2024-11-20 | 2024-11-18 | 8.837 | 73,654,251 | -44,039 | 9.51% | 650,868,277 |
| 2024-11-19 | 2024-11-15 | 8.976 | 73,698,290 | -126,493 | 9.51% | 661,482,498 |
| 2024-11-18 | 2024-11-14 | 8.890 | 73,824,783 | +3,271,726 | 9.53% | 656,314,700 |
| 2024-11-15 | 2024-11-13 | 9.029 | 70,553,057 | -51,535 | 9.10% | 637,017,187 |
| 2024-11-14 | 2024-11-12 | 9.328 | 70,604,592 | +238,933 | 9.11% | 658,581,203 |
| 2024-11-13 | 2024-11-11 | 9.392 | 70,365,659 | +61,841 | 9.08% | 660,858,351 |
| 2024-11-12 | 2024-11-08 | 9.488 | 70,303,818 | +34,669 | 9.07% | 667,030,393 |
| 2024-11-11 | 2024-11-07 | 9.861 | 70,269,149 | +19,677 | 9.07% | 692,949,548 |
| 2024-11-08 | 2024-11-06 | 9.819 | 70,249,472 | -37,480 | 9.07% | 689,756,565 |
| 2024-11-07 | 2024-11-05 | 9.872 | 70,286,952 | +277,443 | 9.07% | 693,875,246 |
| 2024-11-06 | 2024-11-04 | 9.765 | 70,009,509 | +4,685 | 9.03% | 683,664,575 |
| 2024-11-05 | 2024-11-01 | 9.851 | 70,004,824 | +134,177 | 9.03% | 689,595,819 |
| 2024-11-04 | 2024-10-31 | 9.819 | 69,870,647 | -14,992 | 9.02% | 686,037,006 |
| 2024-11-01 | 2024-10-30 | 9.808 | 69,885,639 | -103,726 | 9.02% | 685,438,355 |
| 2024-10-31 | 2024-10-29 | 10.118 | 69,989,365 | +122,277 | 9.03% | 708,117,523 |
| 2024-10-30 | 2024-10-28 | 10.363 | 69,867,088 | +37,480 | 9.02% | 724,030,437 |
| 2024-10-29 | 2024-10-25 | 10.192 | 69,829,608 | +1,874 | 9.01% | 711,717,962 |
| 2024-10-28 | 2024-10-24 | 10.075 | 69,827,734 | -19,677 | 9.01% | 703,501,283 |
| 2024-10-25 | 2024-10-23 | 10.395 | 69,847,411 | +279,223 | 9.01% | 726,062,858 |
| 2024-10-24 | 2024-10-22 | 10.395 | 69,568,188 | +191,239 | 8.98% | 723,160,338 |
| 2024-10-23 | 2024-10-21 | 10.182 | 69,376,949 | -188,335 | 8.95% | 706,363,943 |
| 2024-10-22 | 2024-10-18 | 10.555 | 69,565,284 | +98,384 | 8.98% | 734,266,653 |
| 2024-10-21 | 2024-10-17 | 10.139 | 69,466,900 | -184,587 | 8.96% | 704,314,249 |
| 2024-10-18 | 2024-10-16 | 10.128 | 69,651,487 | -94,636 | 8.99% | 705,442,395 |
| 2024-10-17 | 2024-10-15 | 10.278 | 69,746,123 | -161,162 | 9.00% | 716,821,973 |
| 2024-10-16 | 2024-10-14 | 10.171 | 69,907,285 | -91,090 | 9.02% | 711,017,495 |
| 2024-10-15 | 2024-10-10 | 10.395 | 69,998,375 | -49,660 | 9.03% | 727,632,126 |
| 2024-10-14 | 2024-10-09 | 10.352 | 70,048,035 | -734,601 | 9.04% | 725,157,999 |
| 2024-10-10 | 2024-10-08 | 10.150 | 70,782,636 | -1,243,386 | 9.13% | 718,409,720 |
| 2024-10-09 | 2024-10-07 | 10.576 | 72,026,022 | +65,245 | 9.29% | 761,777,313 |
| 2024-10-08 | 2024-10-04 | 10.118 | 71,960,777 | +15,460 | 9.29% | 728,063,287 |
| 2024-10-07 | 2024-10-03 | 9.755 | 71,945,317 | +74,959 | 9.28% | 701,800,506 |
| 2024-10-04 | 2024-10-02 | 9.925 | 71,870,358 | -162,708 | 9.27% | 713,341,856 |
| 2024-10-03 | 2024-09-30 | 9.904 | 72,033,066 | -28,110 | 9.30% | 713,419,256 |
| 2024-10-02 | 2024-09-27 | 9.466 | 72,061,176 | -77,751 | 9.30% | 682,165,758 |
| 2024-09-30 | 2024-09-26 | 9.146 | 72,138,927 | -317,640 | 9.31% | 659,804,770 |
| 2024-09-27 | 2024-09-25 | 8.890 | 72,456,567 | -160,225 | 9.35% | 644,151,030 |
| 2024-09-26 | 2024-09-24 | 8.751 | 72,616,792 | -302,648 | 9.37% | 635,500,450 |
| 2024-09-25 | 2024-09-23 | 8.463 | 72,919,440 | -123,683 | 9.41% | 617,136,826 |
| 2024-09-24 | 2024-09-20 | 8.538 | 73,043,123 | -228,999 | 9.43% | 623,640,443 |
| 2024-09-23 | 2024-09-19 | 8.389 | 73,272,122 | -291,713 | 9.46% | 614,647,707 |
| 2024-09-20 | 2024-09-17 | 8.325 | 73,563,835 | -43,102 | 9.49% | 612,384,113 |
| 2024-09-19 | 2024-09-16 | 8.506 | 73,606,937 | +8,433 | 9.50% | 626,097,570 |
| 2024-09-17 | 2024-09-13 | 8.506 | 73,598,504 | +126,691 | 9.50% | 626,025,839 |
| 2024-09-16 | 2024-09-12 | 8.677 | 73,471,813 | +4,684 | 9.48% | 637,494,222 |
| 2024-09-13 | 2024-09-11 | 8.517 | 73,467,129 | -98,384 | 9.48% | 625,692,444 |
| 2024-09-12 | 2024-09-10 | 8.602 | 73,565,513 | -39,793 | 9.49% | 632,811,351 |
| 2024-09-11 | 2024-09-09 | 8.967 | 73,605,306 | -503,833 | 9.50% | 660,000,992 |
| 2024-09-10 | 2024-09-05 | 9.183 | 74,109,139 | +1,032,492 | 9.56% | 680,569,918 |
| 2024-09-09 | 2024-09-04 | 9.097 | 73,076,647 | +1,357,229 | 9.57% | 664,757,165 |
| 2024-09-05 | 2024-09-03 | 9.205 | 71,719,418 | +6,464 | 9.39% | 660,177,641 |
| 2024-09-04 | 2024-09-02 | 9.497 | 71,712,954 | -21,239 | 9.39% | 681,086,598 |
| 2024-09-03 | 2024-08-30 | 9.476 | 71,734,193 | -27,702 | 9.39% | 679,734,634 |
| 2024-09-02 | 2024-08-29 | 9.346 | 71,761,895 | +1,150,342 | 9.40% | 670,671,456 |
| 2024-08-30 | 2024-08-28 | 8.729 | 70,611,553 | -15,698 | 9.25% | 616,333,727 |
| 2024-08-29 | 2024-08-27 | 8.891 | 70,627,251 | -2,770 | 9.25% | 627,943,528 |
| 2024-08-28 | 2024-08-26 | 8.826 | 70,630,021 | -923 | 9.25% | 623,378,864 |
| 2024-08-27 | 2024-08-23 | 8.739 | 70,630,944 | -98,805 | 9.25% | 617,267,874 |
| 2024-08-26 | 2024-08-22 | 8.913 | 70,729,749 | +16,621 | 9.26% | 630,386,757 |
| 2024-08-23 | 2024-08-21 | 9.021 | 70,713,128 | -181,912 | 9.26% | 637,896,441 |
| 2024-08-22 | 2024-08-20 | 8.945 | 70,895,040 | -57,251 | 9.28% | 634,163,187 |
| 2024-08-21 | 2024-08-19 | 8.999 | 70,952,291 | -138,512 | 9.29% | 638,517,163 |
| 2024-08-20 | 2024-08-16 | 8.858 | 71,090,803 | +216,142 | 9.31% | 629,755,331 |
| 2024-08-19 | 2024-08-15 | 8.642 | 70,874,661 | -44,324 | 9.28% | 612,490,017 |
| 2024-08-16 | 2024-08-14 | 8.783 | 70,918,985 | -22,162 | 9.29% | 622,857,208 |
| 2024-08-15 | 2024-08-13 | 8.772 | 70,941,147 | -106,192 | 9.29% | 622,283,597 |
| 2024-08-14 | 2024-08-12 | 8.815 | 71,047,339 | -24,008 | 9.30% | 626,292,701 |
| 2024-08-13 | 2024-08-09 | 8.512 | 71,071,347 | -382,292 | 9.31% | 604,953,817 |
| 2024-08-12 | 2024-08-08 | 8.328 | 71,453,639 | +12,398,466 | 9.36% | 595,053,234 |
| 2024-08-09 | 2024-08-07 | 8.469 | 59,055,173 | -276,422 | 7.73% | 500,114,939 |
| 2024-08-08 | 2024-08-06 | 8.501 | 59,331,595 | -578,293 | 7.77% | 504,383,428 |
| 2024-08-07 | 2024-08-05 | 8.555 | 59,909,888 | +34,166 | 7.85% | 512,543,497 |
| 2024-08-06 | 2024-08-02 | 8.815 | 59,875,722 | +6,464 | 7.84% | 527,813,261 |
| 2024-08-05 | 2024-08-01 | 8.826 | 59,869,258 | -76,643 | 7.84% | 528,404,629 |
| 2024-08-02 | 2024-07-31 | 8.739 | 59,945,901 | -6,464 | 7.85% | 523,887,644 |
| 2024-08-01 | 2024-07-30 | 8.490 | 59,952,365 | +2,770 | 7.85% | 509,011,403 |
| 2024-07-31 | 2024-07-29 | 8.772 | 59,949,595 | +4,617 | 7.85% | 525,867,585 |
| 2024-07-30 | 2024-07-26 | 8.631 | 59,944,978 | +14,775 | 7.85% | 517,387,885 |
| 2024-07-29 | 2024-07-25 | 8.512 | 59,930,203 | -8,311 | 7.85% | 510,121,260 |
| 2024-07-26 | 2024-07-24 | 8.523 | 59,938,514 | +83,107 | 7.85% | 510,841,102 |
| 2024-07-25 | 2024-07-23 | 8.544 | 59,855,407 | -139,435 | 7.84% | 511,429,200 |
| 2024-07-24 | 2024-07-22 | 8.577 | 59,994,842 | -3,694 | 7.86% | 514,569,718 |
| 2024-07-23 | 2024-07-19 | 8.642 | 59,998,536 | -51,711 | 7.86% | 518,499,896 |
| 2024-07-22 | 2024-07-18 | 8.674 | 60,050,247 | +2,130,000 | 7.86% | 520,897,704 |
| 2024-07-19 | 2024-07-17 | 8.609 | 57,920,247 | -19,391 | 7.58% | 498,657,853 |
| 2024-07-18 | 2024-07-16 | 8.631 | 57,939,638 | -63,716 | 7.59% | 500,079,703 |
| 2024-07-17 | 2024-07-15 | 8.707 | 58,003,354 | -140,358 | 7.60% | 505,026,636 |
| 2024-07-16 | 2024-07-12 | 8.837 | 58,143,712 | -79,413 | 7.61% | 513,804,664 |
| 2024-07-15 | 2024-07-11 | 8.848 | 58,223,125 | -60,946 | 7.62% | 515,136,944 |
| 2024-07-12 | 2024-07-10 | 8.620 | 58,284,071 | -85,877 | 7.63% | 502,421,337 |
| 2024-07-09 | 2024-07-05 | 9.075 | 58,369,948 | -923 | 7.64% | 529,710,344 |
| 2024-07-05 | 2024-07-03 | 8.945 | 58,370,871 | -89,571 | 7.64% | 522,133,249 |
| 2024-07-04 | 2024-07-02 | 8.826 | 58,460,442 | -115,426 | 7.66% | 515,970,453 |
| 2024-07-03 | 2024-06-28 | 8.328 | 58,575,868 | -46,356 | 7.67% | 487,809,441 |
| 2024-07-02 | 2024-06-27 | 8.479 | 58,622,224 | -15,698 | 7.68% | 497,083,310 |
| 2024-06-28 | 2024-06-26 | 8.588 | 58,637,922 | -1,527,321 | 7.68% | 503,566,566 |
| 2024-06-27 | 2024-06-25 | 8.414 | 60,165,243 | -65,562 | 7.88% | 506,257,911 |
| 2024-06-26 | 2024-06-24 | 8.458 | 60,230,805 | -254,861 | 7.89% | 509,418,638 |
| 2024-06-25 | 2024-06-21 | 8.804 | 60,485,666 | -103,422 | 7.92% | 532,534,982 |
| 2024-06-24 | 2024-06-20 | 8.664 | 60,589,088 | +923 | 7.93% | 524,915,662 |
| 2024-06-21 | 2024-06-19 | 8.858 | 60,588,165 | +86,801 | 7.93% | 536,718,088 |
| 2024-06-20 | 2024-06-18 | 8.620 | 60,501,364 | +179,141 | 7.92% | 521,534,884 |
| 2024-06-19 | 2024-06-17 | 8.534 | 60,322,223 | -5,540 | 7.90% | 514,764,613 |
| 2024-06-17 | 2024-06-13 | 8.534 | 60,327,763 | +10,158 | 7.90% | 514,811,889 |
| 2024-06-14 | 2024-06-12 | 8.642 | 60,317,605 | +8,310 | 7.90% | 521,257,251 |
| 2024-06-13 | 2024-06-11 | 8.729 | 60,309,295 | -109,886 | 7.90% | 526,410,353 |
| 2024-06-12 | 2024-06-07 | 8.913 | 60,419,181 | +21,239 | 7.91% | 538,492,672 |
| 2024-06-11 | 2024-06-06 | 9.021 | 60,397,942 | +24,008 | 7.91% | 544,844,123 |
| 2024-06-07 | 2024-06-05 | 9.032 | 60,373,934 | +12,005 | 7.91% | 545,281,364 |
| 2024-06-06 | 2024-06-04 | 9.173 | 60,361,929 | -132,048 | 7.90% | 553,670,838 |
| 2024-06-05 | 2024-06-03 | 9.292 | 60,493,977 | -9,419 | 7.92% | 562,088,310 |
| 2024-06-04 | 2024-05-31 | 9.053 | 60,503,396 | -17,544 | 7.92% | 547,761,064 |
| 2024-06-03 | 2024-05-30 | 9.183 | 60,520,940 | +7,387 | 7.93% | 555,784,775 |
| 2024-05-31 | 2024-05-29 | 9.205 | 60,513,553 | -179,142 | 7.92% | 557,027,591 |
| 2024-05-30 | 2024-05-28 | 9.465 | 60,692,695 | -84,030 | 7.95% | 574,450,992 |
| 2024-05-29 | 2024-05-27 | 9.617 | 60,776,725 | -126,472 | 7.96% | 584,460,801 |
| 2024-05-28 | 2024-05-24 | 9.703 | 60,903,197 | -127,431 | 7.98% | 590,953,391 |
| 2024-05-27 | 2024-05-23 | 9.746 | 61,030,628 | -137,588 | 7.99% | 594,833,579 |
| 2024-05-24 | 2024-05-22 | 9.952 | 61,168,216 | +10,157 | 8.01% | 608,760,485 |
| 2024-05-23 | 2024-05-21 | 9.736 | 61,158,059 | -27,702 | 8.01% | 595,413,276 |
| 2024-05-22 | 2024-05-20 | 10.147 | 61,185,761 | -76,366 | 8.01% | 620,862,009 |
| 2024-05-21 | 2024-05-17 | 10.266 | 61,262,127 | +63,715 | 8.02% | 628,934,672 |
| 2024-05-20 | 2024-05-16 | 10.255 | 61,198,412 | -350,896 | 8.01% | 627,617,813 |
| 2024-05-17 | 2024-05-14 | 10.710 | 61,549,308 | +40,630 | 8.06% | 659,211,227 |
| 2024-05-16 | 2024-05-13 | 10.559 | 61,508,678 | -65,562 | 8.05% | 649,450,622 |
| 2024-05-14 | 2024-05-10 | 10.450 | 61,574,240 | -183,435 | 8.06% | 643,474,739 |
| 2024-05-13 | 2024-05-09 | 10.147 | 61,757,675 | -14,775 | 8.09% | 626,665,314 |
| 2024-05-10 | 2024-05-08 | 9.952 | 61,772,450 | +15,698 | 8.09% | 614,773,964 |
| 2024-05-09 | 2024-05-07 | 9.996 | 61,756,752 | +2,770 | 8.09% | 617,292,893 |
| 2024-05-08 | 2024-05-06 | 9.898 | 61,753,982 | -4,063 | 8.09% | 611,246,368 |
| 2024-05-07 | 2024-05-03 | 10.071 | 61,758,045 | -923 | 8.09% | 621,987,443 |
| 2024-05-06 | 2024-05-02 | 10.126 | 61,758,968 | -5,208 | 8.09% | 625,340,807 |
| 2024-05-03 | 2024-04-30 | 10.028 | 61,764,176 | -136,665 | 8.09% | 619,373,710 |
| 2024-05-02 | 2024-04-29 | 9.974 | 61,900,841 | -215,709 | 8.11% | 617,392,442 |
| 2024-04-30 | 2024-04-26 | 10.921 | 62,116,550 | -156,056 | 8.13% | 678,353,772 |
| 2024-04-29 | 2024-04-25 | 10.636 | 62,272,606 | +3,523,097 | 8.15% | 662,348,163 |
| 2024-04-26 | 2024-04-24 | 10.614 | 58,749,509 | -4,395 | 8.08% | 623,538,925 |
| 2024-04-25 | 2024-04-23 | 10.272 | 58,753,904 | -55,381 | 8.08% | 603,534,588 |
| 2024-04-24 | 2024-04-22 | 10.352 | 58,809,285 | +10,549 | 8.09% | 608,786,448 |
| 2024-04-23 | 2024-04-19 | 10.750 | 58,798,736 | -21,977 | 8.09% | 632,087,909 |
| 2024-04-22 | 2024-04-18 | 10.500 | 58,820,713 | -58,898 | 8.09% | 617,603,388 |
| 2024-04-19 | 2024-04-17 | 10.579 | 58,879,611 | -30,767 | 8.10% | 622,910,376 |
| 2024-04-18 | 2024-04-16 | 10.670 | 58,910,378 | -18,460 | 8.10% | 628,597,041 |
| 2024-04-17 | 2024-04-15 | 10.670 | 58,928,838 | -11,428 | 8.11% | 628,794,016 |
| 2024-04-16 | 2024-04-12 | 11.069 | 58,940,266 | +14,065 | 8.11% | 652,382,971 |
| 2024-04-15 | 2024-04-11 | 11.273 | 58,926,201 | +86,148 | 8.11% | 664,293,162 |
| 2024-04-12 | 2024-04-10 | 11.273 | 58,840,053 | +39,558 | 8.09% | 663,321,989 |
| 2024-04-11 | 2024-04-09 | 11.342 | 58,800,495 | -19,603 | 8.09% | 666,889,416 |
| 2024-04-10 | 2024-04-08 | 11.262 | 58,820,098 | -152,079 | 8.09% | 662,427,911 |
| 2024-04-09 | 2024-04-05 | 11.262 | 58,972,177 | -159,990 | 8.11% | 664,140,614 |
| 2024-04-08 | 2024-04-03 | 11.922 | 59,132,167 | -94,939 | 8.13% | 704,957,219 |
| 2024-04-05 | 2024-04-02 | 11.694 | 59,227,106 | -243,502 | 8.15% | 692,614,073 |
| 2024-04-03 | 2024-03-28 | 11.069 | 59,470,608 | -114,279 | 8.18% | 658,253,085 |
| 2024-04-02 | 2024-03-27 | 11.296 | 59,584,887 | -178,450 | 8.20% | 673,074,370 |
| 2024-03-28 | 2024-03-26 | 11.228 | 59,763,337 | -45,712 | 8.22% | 671,011,057 |
| 2024-03-27 | 2024-03-25 | 11.262 | 59,809,049 | -71,512 | 8.23% | 673,565,409 |
| 2024-03-26 | 2024-03-22 | 11.467 | 59,880,561 | -50,107 | 8.24% | 686,632,059 |
| 2024-03-25 | 2024-03-21 | 11.831 | 59,930,668 | -14,065 | 8.24% | 709,022,704 |
| 2024-03-22 | 2024-03-20 | 11.694 | 59,944,733 | -139,877 | 8.25% | 701,006,152 |
| 2024-03-21 | 2024-03-19 | 11.694 | 60,084,610 | -547,484 | 8.26% | 702,641,903 |
| 2024-03-20 | 2024-03-18 | 12.013 | 60,632,094 | -187,241 | 8.34% | 728,356,785 |
| 2024-03-19 | 2024-03-15 | 11.944 | 60,819,335 | -247,897 | 8.37% | 726,454,889 |
| 2024-03-18 | 2024-03-14 | 11.467 | 61,067,232 | -1,368,709 | 8.40% | 700,239,252 |
| 2024-03-15 | 2024-03-13 | 10.875 | 62,435,941 | -755,119 | 8.59% | 679,000,726 |
| 2024-03-14 | 2024-03-12 | 10.887 | 63,191,060 | -103,730 | 8.69% | 687,931,606 |
| 2024-03-13 | 2024-03-11 | 10.011 | 63,294,790 | -19,339 | 8.71% | 633,619,187 |
| 2024-03-12 | 2024-03-08 | 10.193 | 63,314,129 | -712,045 | 8.71% | 645,336,651 |
| 2024-03-11 | 2024-03-07 | 9.976 | 64,026,174 | +14,065 | 8.81% | 638,755,759 |
| 2024-03-08 | 2024-03-06 | 9.897 | 64,012,109 | +16,702 | 8.81% | 633,518,167 |
| 2024-03-07 | 2024-03-05 | 10.011 | 63,995,407 | -159,990 | 8.80% | 640,632,788 |
| 2024-03-06 | 2024-03-04 | 10.181 | 64,155,397 | -66,809 | 8.82% | 653,181,561 |
| 2024-03-05 | 2024-03-01 | 9.806 | 64,222,206 | +72,083 | 8.83% | 629,752,891 |
| 2024-03-04 | 2024-02-29 | 10.045 | 64,150,123 | -77,358 | 8.82% | 644,370,844 |
| 2024-03-01 | 2024-02-28 | 10.227 | 64,227,481 | +76,479 | 8.83% | 656,837,993 |
| 2024-02-29 | 2024-02-27 | 10.227 | 64,151,002 | -21,976 | 8.82% | 656,055,862 |
| 2024-02-28 | 2024-02-26 | 10.238 | 64,172,978 | -12,307 | 8.83% | 657,010,617 |
| 2024-02-27 | 2024-02-23 | 10.523 | 64,185,285 | +27,251 | 8.83% | 675,390,412 |
| 2024-02-26 | 2024-02-22 | 10.261 | 64,158,034 | -76,065 | 8.83% | 658,317,302 |
| 2024-02-23 | 2024-02-21 | 10.124 | 64,234,099 | +48,349 | 8.84% | 650,329,310 |
| 2024-02-22 | 2024-02-20 | 10.124 | 64,185,750 | +91,423 | 8.83% | 649,839,807 |
| 2024-02-21 | 2024-02-19 | 10.124 | 64,094,327 | -33,405 | 8.82% | 648,914,208 |
| 2024-02-20 | 2024-02-16 | 9.510 | 64,127,732 | -13,186 | 8.82% | 609,859,569 |
| 2024-02-19 | 2024-02-15 | 9.214 | 64,140,918 | -47,469 | 8.82% | 591,014,144 |
| 2024-02-16 | 2024-02-14 | 9.135 | 64,188,387 | -43,075 | 8.83% | 586,340,229 |
| 2024-02-15 | 2024-02-09 | 9.123 | 64,231,462 | -5,274 | 8.84% | 586,003,028 |
| 2024-02-14 | 2024-02-07 | 9.135 | 64,236,736 | +84,148 | 8.84% | 586,781,881 |
| 2024-02-08 | 2024-02-06 | 9.089 | 64,152,588 | +52,986 | 8.82% | 583,094,097 |
| 2024-02-07 | 2024-02-05 | 8.611 | 64,099,602 | +9,670 | 8.82% | 551,987,060 |
| 2024-02-06 | 2024-02-02 | 8.884 | 64,089,932 | +33,405 | 8.82% | 569,401,398 |
| 2024-02-05 | 2024-02-01 | 8.793 | 64,056,527 | +79,995 | 8.81% | 563,275,118 |
| 2024-02-02 | 2024-01-31 | 8.975 | 63,976,532 | -72,084 | 8.80% | 574,216,122 |
| 2024-02-01 | 2024-01-30 | 9.214 | 64,048,616 | +211,856 | 8.81% | 590,163,645 |
| 2024-01-31 | 2024-01-29 | 9.339 | 63,836,760 | +101,971 | 8.78% | 596,199,597 |
| 2024-01-30 | 2024-01-26 | 9.044 | 63,734,789 | +165,265 | 8.77% | 576,396,541 |
| 2024-01-29 | 2024-01-25 | 9.055 | 63,569,524 | +54,009 | 8.74% | 575,625,085 |
| 2024-01-26 | 2024-01-24 | 8.850 | 63,515,515 | +43,954 | 8.74% | 562,130,442 |
| 2024-01-25 | 2024-01-23 | 8.611 | 63,471,561 | +2,637 | 8.73% | 546,578,750 |
| 2024-01-24 | 2024-01-22 | 8.532 | 63,468,924 | +52,744 | 8.73% | 541,502,023 |
| 2024-01-23 | 2024-01-19 | 8.793 | 63,416,180 | -17,581 | 8.72% | 557,644,286 |
| 2024-01-22 | 2024-01-18 | 9.010 | 63,433,761 | -11,428 | 8.73% | 571,509,334 |
| 2024-01-19 | 2024-01-17 | 8.714 | 63,445,189 | +152,078 | 8.73% | 552,847,245 |
| 2024-01-18 | 2024-01-16 | 9.066 | 63,293,111 | -14,065 | 8.71% | 573,842,155 |
| 2024-01-17 | 2024-01-15 | 8.930 | 63,307,176 | -69,446 | 8.71% | 565,327,722 |
| 2024-01-15 | 2024-01-11 | 8.873 | 63,376,622 | -22,856 | 8.72% | 562,343,105 |
| 2024-01-12 | 2024-01-10 | 8.759 | 63,399,478 | -82,632 | 8.72% | 555,333,780 |
| 2024-01-11 | 2024-01-09 | 8.941 | 63,482,110 | -38,679 | 8.73% | 567,612,020 |
| 2024-01-10 | 2024-01-08 | 8.737 | 63,520,789 | -13,186 | 8.74% | 554,951,192 |
| 2024-01-09 | 2024-01-05 | 8.793 | 63,533,975 | +105,488 | 8.74% | 558,680,105 |
| 2024-01-08 | 2024-01-04 | 8.998 | 63,428,487 | +97,559 | 8.72% | 570,740,275 |
| 2024-01-05 | 2024-01-03 | 8.657 | 63,330,928 | -58,019 | 8.71% | 548,249,435 |
| 2024-01-04 | 2024-01-02 | 8.407 | 63,388,947 | -7,032 | 8.72% | 532,887,656 |
| 2024-01-03 | 2023-12-29 | 8.270 | 63,395,979 | -48,349 | 8.72% | 524,292,697 |
| 2024-01-02 | 2023-12-28 | 8.111 | 63,444,328 | +15,823 | 8.73% | 514,588,429 |
| 2023-12-29 | 2023-12-27 | 7.849 | 63,428,505 | -67,688 | 8.72% | 497,864,604 |
| 2023-12-28 | 2023-12-22 | 7.679 | 63,496,193 | -68,391 | 8.73% | 487,561,208 |
| 2023-12-27 | 2023-12-21 | 7.781 | 63,564,584 | -14,945 | 8.74% | 494,594,173 |
| 2023-12-22 | 2023-12-20 | 7.929 | 63,579,529 | +95,819 | 8.75% | 504,112,851 |
| 2023-12-21 | 2023-12-19 | 7.792 | 63,483,710 | -13,186 | 8.73% | 494,687,066 |
| 2023-12-20 | 2023-12-18 | 7.986 | 63,496,896 | -19,340 | 8.73% | 507,069,271 |
| 2023-12-19 | 2023-12-15 | 7.792 | 63,516,236 | -164,385 | 8.74% | 494,940,519 |
| 2023-12-18 | 2023-12-14 | 7.906 | 63,680,621 | -43,954 | 8.76% | 503,465,573 |
| 2023-12-15 | 2023-12-13 | 7.963 | 63,724,575 | -28,130 | 8.77% | 507,437,633 |
| 2023-12-14 | 2023-12-12 | 8.065 | 63,752,705 | -79,116 | 8.77% | 514,188,709 |
| 2023-12-13 | 2023-12-11 | 7.849 | 63,831,821 | -33,405 | 8.78% | 501,030,322 |
| 2023-12-12 | 2023-12-08 | 7.861 | 63,865,226 | -58,897 | 8.78% | 502,019,036 |
| 2023-12-11 | 2023-12-07 | 7.849 | 63,924,123 | -27,251 | 8.79% | 501,754,821 |
| 2023-12-08 | 2023-12-06 | 7.770 | 63,951,374 | -46,591 | 8.80% | 496,876,284 |
| 2023-12-07 | 2023-12-05 | 7.792 | 63,997,965 | -50,107 | 8.80% | 498,694,319 |
| 2023-12-06 | 2023-12-04 | 7.849 | 64,048,072 | -29,888 | 8.81% | 502,727,724 |
| 2023-12-05 | 2023-12-01 | 7.735 | 64,077,960 | -179,621 | 8.81% | 495,673,013 |
| 2023-12-04 | 2023-11-30 | 7.633 | 64,257,581 | -261,188 | 8.84% | 490,483,698 |
| 2023-12-01 | 2023-11-29 | 7.792 | 64,518,769 | -14,065 | 8.87% | 502,752,604 |
| 2023-11-30 | 2023-11-28 | 8.020 | 64,532,834 | -8,791 | 8.88% | 517,544,311 |
| 2023-11-29 | 2023-11-27 | 8.031 | 64,541,625 | +436,018 | 8.88% | 518,349,019 |
| 2023-11-27 | 2023-11-23 | 7.974 | 64,105,607 | +1,758 | 8.82% | 511,201,029 |
| 2023-11-24 | 2023-11-22 | 7.940 | 64,103,849 | -2,638 | 8.82% | 508,999,334 |
| 2023-11-23 | 2023-11-21 | 7.974 | 64,106,487 | -12,306 | 8.82% | 511,208,046 |
| 2023-11-22 | 2023-11-20 | 8.031 | 64,118,793 | -45,712 | 8.82% | 514,953,156 |
| 2023-11-21 | 2023-11-17 | 7.872 | 64,164,505 | -19,339 | 8.83% | 505,101,464 |
| 2023-11-20 | 2023-11-16 | 7.895 | 64,183,844 | -1,759 | 8.83% | 506,713,971 |
| 2023-11-17 | 2023-11-15 | 7.895 | 64,185,603 | -3,516 | 8.83% | 506,727,858 |
| 2023-11-16 | 2023-11-14 | 7.758 | 64,189,119 | -7,911 | 8.83% | 497,993,271 |
| 2023-11-15 | 2023-11-13 | 7.701 | 64,197,030 | -6,154 | 8.83% | 494,403,219 |
| 2023-11-14 | 2023-11-10 | 7.610 | 64,203,184 | -73,842 | 8.83% | 488,607,770 |
| 2023-11-13 | 2023-11-09 | 7.667 | 64,277,026 | +844,784 | 8.84% | 492,825,709 |
| 2023-11-10 | 2023-11-08 | 7.952 | 63,432,242 | +103,730 | 8.73% | 504,388,205 |
| 2023-11-09 | 2023-11-07 | 8.122 | 63,328,512 | -10,548 | 8.71% | 514,369,466 |
| 2023-11-08 | 2023-11-06 | 8.304 | 63,339,060 | -64,172 | 8.71% | 525,983,546 |
| 2023-11-07 | 2023-11-03 | 7.986 | 63,403,232 | -6,154 | 8.72% | 506,321,295 |
| 2023-11-06 | 2023-11-02 | 8.020 | 63,409,386 | -75,600 | 8.72% | 508,534,415 |
| 2023-11-03 | 2023-11-01 | 7.929 | 63,484,986 | -41,316 | 8.73% | 503,363,234 |
| 2023-11-02 | 2023-10-31 | 7.883 | 63,526,302 | -69,534 | 8.74% | 500,800,200 |
| 2023-11-01 | 2023-10-30 | 8.202 | 63,595,836 | +201,306 | 8.75% | 521,604,861 |
| 2023-10-31 | 2023-10-27 | 8.088 | 63,394,530 | -95,818 | 8.72% | 512,742,211 |
| 2023-10-30 | 2023-10-26 | 8.099 | 63,490,348 | -7,912 | 8.73% | 514,239,444 |
| 2023-10-27 | 2023-10-25 | 8.190 | 63,498,260 | -8,790 | 8.73% | 520,082,219 |
| 2023-10-26 | 2023-10-24 | 8.134 | 63,507,050 | -31,647 | 8.74% | 516,542,031 |
| 2023-10-25 | 2023-10-20 | 8.293 | 63,538,697 | +15,296 | 8.74% | 526,918,585 |
| 2023-10-24 | 2023-10-19 | 8.509 | 63,523,401 | +81,753 | 8.74% | 540,521,563 |
| 2023-10-20 | 2023-10-18 | 8.532 | 63,441,648 | +192,516 | 8.73% | 541,269,311 |
| 2023-10-19 | 2023-10-17 | 8.623 | 63,249,132 | +17,582 | 8.70% | 545,382,829 |
| 2023-10-18 | 2023-10-16 | 8.623 | 63,231,550 | +879 | 8.70% | 545,231,223 |
| 2023-10-17 | 2023-10-13 | 8.589 | 63,230,671 | -25,493 | 8.70% | 543,065,766 |
| 2023-10-16 | 2023-10-12 | 8.737 | 63,256,164 | -16,703 | 8.70% | 552,639,288 |
| 2023-10-13 | 2023-10-11 | 8.737 | 63,272,867 | -10,548 | 8.70% | 552,785,214 |
| 2023-10-12 | 2023-10-10 | 8.714 | 63,283,415 | -7,912 | 8.70% | 551,437,582 |
| 2023-10-09 | 2023-10-05 | 8.532 | 63,291,327 | -5,274 | 8.71% | 539,986,807 |
| 2023-10-06 | 2023-10-04 | 8.452 | 63,296,601 | -1,759 | 8.71% | 534,991,507 |
| 2023-10-05 | 2023-10-03 | 8.668 | 63,298,360 | +16,703 | 8.71% | 548,687,560 |
| 2023-10-04 | 2023-09-29 | 8.907 | 63,281,657 | -7,033 | 8.70% | 563,660,094 |
| 2023-10-03 | 2023-09-28 | 8.873 | 63,288,690 | +46,591 | 8.71% | 561,562,881 |
| 2023-09-29 | 2023-09-27 | 8.828 | 63,242,099 | +276,027 | 8.70% | 558,271,788 |
| 2023-09-28 | 2023-09-26 | 8.657 | 62,966,072 | -230,316 | 8.66% | 545,090,914 |
| 2023-09-27 | 2023-09-25 | 8.702 | 63,196,388 | +3,517 | 8.69% | 549,960,346 |
| 2023-09-26 | 2023-09-22 | 8.520 | 63,192,871 | -16,703 | 8.69% | 538,427,941 |
| 2023-09-25 | 2023-09-21 | 8.259 | 63,209,574 | +73,842 | 8.69% | 522,032,052 |
| 2023-09-22 | 2023-09-20 | 8.122 | 63,135,732 | -87,204 | 8.68% | 512,803,660 |
| 2023-09-21 | 2023-09-19 | 8.145 | 63,222,936 | -3,516 | 8.70% | 514,950,361 |
| 2023-09-20 | 2023-09-18 | 8.179 | 63,226,452 | -2,154,595 | 8.70% | 517,136,732 |
| 2023-09-19 | 2023-09-15 | 7.917 | 65,381,047 | -177,744 | 8.99% | 517,653,071 |
| 2023-09-18 | 2023-09-14 | 8.156 | 65,558,791 | -83,511 | 9.02% | 534,721,660 |
| 2023-09-15 | 2023-09-13 | 8.077 | 65,642,302 | -95,819 | 9.03% | 530,175,722 |
| 2023-09-14 | 2023-09-12 | 8.464 | 65,738,121 | -39,558 | 9.04% | 556,375,383 |
| 2023-09-13 | 2023-09-11 | 9.055 | 65,777,679 | -21,097 | 9.05% | 595,605,306 |
| 2023-09-12 | 2023-09-07 | 8.870 | 65,798,776 | +3,030,250 | 9.05% | 583,637,226 |
| 2023-09-11 | 2023-09-06 | 8.939 | 62,768,526 | +14,719 | 8.77% | 561,108,491 |
| 2023-09-07 | 2023-09-05 | 8.858 | 62,753,807 | +16,451 | 8.76% | 555,903,478 |
| 2023-09-06 | 2023-09-04 | 9.101 | 62,737,356 | +37,231 | 8.76% | 570,974,061 |
| 2023-09-05 | 2023-08-31 | 8.951 | 62,700,125 | +58,877 | 8.76% | 561,221,188 |
| 2023-09-04 | 2023-08-30 | 8.651 | 62,641,248 | -10,390 | 8.75% | 541,883,802 |
| 2023-08-31 | 2023-08-29 | 8.570 | 62,651,638 | -7,792 | 8.75% | 536,908,507 |
| 2023-08-30 | 2023-08-28 | 8.339 | 62,659,430 | -130,742 | 8.75% | 522,501,555 |
| 2023-08-29 | 2023-08-25 | 8.466 | 62,790,172 | +24,244 | 8.77% | 531,568,941 |
| 2023-08-28 | 2023-08-24 | 8.512 | 62,765,928 | +21,646 | 8.77% | 534,263,361 |
| 2023-08-25 | 2023-08-23 | 8.246 | 62,744,282 | +5,195 | 8.76% | 517,411,784 |
| 2023-08-24 | 2023-08-22 | 8.316 | 62,739,087 | +32,035 | 8.76% | 521,716,583 |
| 2023-08-23 | 2023-08-21 | 8.212 | 62,707,052 | +20,781 | 8.76% | 514,932,063 |
| 2023-08-22 | 2023-08-18 | 8.350 | 62,686,271 | +1,071,906 | 8.75% | 523,449,372 |
| 2023-08-21 | 2023-08-17 | 8.570 | 61,614,365 | +35,499 | 8.60% | 528,019,343 |
| 2023-08-18 | 2023-08-16 | 8.570 | 61,578,866 | -26,841 | 8.60% | 527,715,125 |
| 2023-08-17 | 2023-08-15 | 8.651 | 61,605,707 | +54,548 | 8.60% | 532,925,761 |
| 2023-08-16 | 2023-08-14 | 8.339 | 61,551,159 | -72,731 | 8.60% | 513,259,956 |
| 2023-08-15 | 2023-08-11 | 8.547 | 61,623,890 | +29,439 | 8.61% | 526,677,517 |
| 2023-08-14 | 2023-08-10 | 8.801 | 61,594,451 | +12,122 | 8.60% | 542,076,412 |
| 2023-08-11 | 2023-08-09 | 9.263 | 61,582,329 | -58,877 | 8.60% | 570,419,584 |
| 2023-08-10 | 2023-08-08 | 9.113 | 61,641,206 | -170,033 | 8.61% | 561,709,902 |
| 2023-08-09 | 2023-08-07 | 9.655 | 61,811,239 | +8,659 | 8.63% | 596,812,178 |
| 2023-08-08 | 2023-08-04 | 10.221 | 61,802,580 | +34,633 | 8.63% | 631,704,290 |
| 2023-08-07 | 2023-08-03 | 10.279 | 61,767,947 | -85,631 | 8.63% | 634,917,245 |
| 2023-08-04 | 2023-08-02 | 9.875 | 61,853,578 | +6,927 | 8.64% | 610,794,182 |
| 2023-08-03 | 2023-08-01 | 9.586 | 61,846,651 | +5,195 | 8.64% | 592,868,300 |
| 2023-08-02 | 2023-07-31 | 9.898 | 61,841,456 | -16,451 | 8.64% | 612,102,958 |
| 2023-08-01 | 2023-07-28 | 9.297 | 61,857,907 | -36,365 | 8.64% | 575,115,472 |
| 2023-07-31 | 2023-07-27 | 9.436 | 61,894,272 | +32,036 | 8.64% | 584,031,761 |
| 2023-07-28 | 2023-07-26 | 9.678 | 61,862,236 | +2,597 | 8.64% | 598,733,533 |
| 2023-07-27 | 2023-07-25 | 9.678 | 61,859,639 | +112,678 | 8.64% | 598,708,398 |
| 2023-07-26 | 2023-07-24 | 9.332 | 61,746,961 | +31,170 | 8.62% | 576,223,410 |
| 2023-07-25 | 2023-07-21 | 9.205 | 61,715,791 | -3,464 | 8.62% | 568,091,866 |
| 2023-07-24 | 2023-07-20 | 9.413 | 61,719,255 | +120,352 | 8.62% | 580,954,652 |
| 2023-07-21 | 2023-07-19 | 9.413 | 61,598,903 | +118,533 | 8.60% | 579,821,796 |
| 2023-07-20 | 2023-07-18 | 9.355 | 61,480,370 | -1,000,908 | 8.59% | 575,155,717 |
| 2023-07-19 | 2023-07-14 | 9.586 | 62,481,278 | +3,464 | 8.73% | 598,951,899 |
| 2023-07-18 | 2023-07-13 | 9.690 | 62,477,814 | -52,816 | 8.73% | 605,412,992 |
| 2023-07-14 | 2023-07-12 | 9.471 | 62,530,630 | +23,377 | 8.73% | 592,203,005 |
| 2023-07-13 | 2023-07-11 | 10.094 | 62,507,253 | +31,170 | 8.73% | 630,965,765 |
| 2023-07-12 | 2023-07-10 | 9.875 | 62,476,083 | +7,793 | 8.73% | 616,941,319 |
| 2023-07-11 | 2023-07-07 | 9.933 | 62,468,290 | +46,755 | 8.72% | 620,471,759 |
| 2023-07-10 | 2023-07-06 | 10.106 | 62,421,535 | +126,412 | 8.72% | 630,821,442 |
| 2023-07-07 | 2023-07-05 | 10.140 | 62,295,123 | +12,122 | 8.70% | 631,702,381 |
| 2023-07-06 | 2023-07-04 | 10.337 | 62,283,001 | +27,707 | 8.70% | 643,808,217 |
| 2023-07-05 | 2023-07-03 | 10.002 | 62,255,294 | +45,889 | 8.69% | 622,670,270 |
| 2023-07-04 | 2023-06-30 | 10.198 | 62,209,405 | +50,219 | 8.69% | 634,425,603 |
| 2023-07-03 | 2023-06-29 | 10.071 | 62,159,186 | +30,304 | 8.68% | 626,016,462 |
| 2023-06-30 | 2023-06-28 | 10.106 | 62,128,882 | +51,084 | 8.68% | 627,863,941 |
| 2023-06-29 | 2023-06-27 | 10.198 | 62,077,798 | +8,659 | 8.67% | 633,083,445 |
| 2023-06-28 | 2023-06-26 | 9.875 | 62,069,139 | +18,252 | 8.67% | 612,922,812 |
| 2023-06-27 | 2023-06-23 | 9.586 | 62,050,887 | +69,266 | 8.67% | 594,826,127 |
| 2023-06-26 | 2023-06-21 | 9.875 | 61,981,621 | +31,171 | 8.66% | 612,058,586 |
| 2023-06-21 | 2023-06-19 | 10.279 | 61,950,450 | -6,061 | 8.65% | 636,793,207 |
| 2023-06-20 | 2023-06-16 | 10.291 | 61,956,511 | +57,145 | 8.65% | 637,571,077 |
| 2023-06-19 | 2023-06-15 | 10.060 | 61,899,366 | +12,988 | 8.64% | 622,684,859 |
| 2023-06-16 | 2023-06-14 | 10.268 | 61,886,378 | +14,719 | 8.64% | 635,419,848 |
| 2023-06-15 | 2023-06-13 | 10.175 | 61,871,659 | +103,034 | 8.64% | 629,552,017 |
| 2023-06-14 | 2023-06-12 | 10.279 | 61,768,625 | +33,768 | 8.63% | 634,924,215 |
| 2023-06-13 | 2023-06-09 | 10.475 | 61,734,857 | +102,938 | 8.62% | 646,698,247 |
| 2023-06-12 | 2023-06-08 | 10.406 | 61,631,919 | +37,231 | 8.61% | 641,349,014 |
| 2023-06-09 | 2023-06-07 | 10.198 | 61,594,688 | +141,132 | 8.60% | 628,156,580 |
| 2023-06-08 | 2023-06-06 | 10.129 | 61,453,556 | +317,762 | 8.58% | 622,458,729 |
| 2023-06-07 | 2023-06-05 | 9.967 | 61,135,794 | +45,023 | 8.54% | 609,354,893 |
| 2023-06-06 | 2023-06-02 | 9.898 | 61,090,771 | -43,291 | 8.53% | 604,672,723 |
| 2023-06-05 | 2023-06-01 | 9.840 | 61,134,062 | -4,330 | 8.54% | 601,570,869 |
| 2023-06-02 | 2023-05-31 | 9.933 | 61,138,392 | -45,889 | 8.54% | 607,262,430 |
| 2023-06-01 | 2023-05-30 | 10.175 | 61,184,281 | +132,473 | 8.54% | 622,557,858 |
| 2023-05-31 | 2023-05-29 | 10.198 | 61,051,808 | +6,927 | 8.53% | 622,620,167 |
| 2023-05-30 | 2023-05-25 | 10.164 | 61,044,881 | -32,036 | 8.53% | 620,434,406 |
| 2023-05-29 | 2023-05-24 | 10.464 | 61,076,917 | +31,170 | 8.53% | 639,100,643 |
| 2023-05-25 | 2023-05-23 | 10.799 | 61,045,747 | +198,277 | 8.53% | 659,220,908 |
| 2023-05-24 | 2023-05-22 | 10.972 | 60,847,470 | +241,568 | 8.50% | 667,621,141 |
| 2023-05-23 | 2023-05-19 | 10.660 | 60,605,902 | +2,598 | 8.46% | 646,071,480 |
| 2023-05-22 | 2023-05-18 | 10.637 | 60,603,304 | +84,852 | 8.46% | 644,643,907 |
| 2023-05-19 | 2023-05-17 | 10.776 | 60,518,452 | -34,634 | 8.45% | 652,128,836 |
| 2023-05-18 | 2023-05-16 | 10.972 | 60,553,086 | +125,546 | 8.46% | 664,391,146 |
| 2023-05-17 | 2023-05-15 | 11.215 | 60,427,540 | +2,598 | 8.44% | 677,669,741 |
| 2023-05-16 | 2023-05-12 | 10.718 | 60,424,942 | +36,365 | 8.44% | 647,631,805 |
| 2023-05-15 | 2023-05-11 | 10.741 | 60,388,577 | -19,048 | 8.43% | 648,636,964 |
| 2023-05-12 | 2023-05-10 | 10.903 | 60,407,625 | +31,170 | 8.44% | 658,609,067 |
| 2023-05-11 | 2023-05-09 | 10.706 | 60,376,455 | -192,216 | 8.43% | 646,414,804 |
| 2023-05-10 | 2023-05-08 | 11.307 | 60,568,671 | +81,206 | 8.46% | 684,848,780 |
| 2023-05-09 | 2023-05-05 | 10.152 | 60,487,465 | +7,139 | 8.45% | 614,070,464 |
| 2023-05-08 | 2023-05-04 | 10.164 | 60,480,326 | -6,158 | 8.45% | 614,696,507 |
| 2023-05-05 | 2023-05-03 | 9.748 | 60,486,484 | +15,783 | 8.45% | 589,609,859 |
| 2023-05-04 | 2023-05-02 | 9.575 | 60,470,701 | -34,439 | 8.45% | 578,979,896 |
| 2023-05-03 | 2023-04-28 | 9.436 | 60,505,140 | -41,166 | 8.45% | 570,923,969 |
| 2023-05-02 | 2023-04-27 | 10.127 | 60,546,306 | +20,927 | 8.46% | 613,163,327 |
| 2023-04-28 | 2023-04-26 | 10.248 | 60,525,379 | +2,609,034 | 8.45% | 620,248,436 |
| 2023-04-27 | 2023-04-25 | 10.007 | 57,916,345 | -25,713 | 8.44% | 579,546,748 |
| 2023-04-26 | 2023-04-24 | 10.417 | 57,942,058 | +309,385 | 8.45% | 603,555,058 |
| 2023-04-25 | 2023-04-21 | 10.332 | 57,632,673 | +29,031 | 8.40% | 595,468,537 |
| 2023-04-24 | 2023-04-20 | 10.453 | 57,603,642 | -33,178 | 8.40% | 602,113,375 |
| 2023-04-21 | 2023-04-19 | 10.368 | 57,636,820 | -124,418 | 8.40% | 597,596,021 |
| 2023-04-20 | 2023-04-18 | 10.308 | 57,761,238 | -7,465 | 8.42% | 595,404,129 |
| 2023-04-19 | 2023-04-17 | 10.296 | 57,768,703 | -189,944 | 8.42% | 594,784,610 |
| 2023-04-18 | 2023-04-14 | 10.682 | 57,958,647 | -34,008 | 8.45% | 619,100,558 |
| 2023-04-17 | 2023-04-13 | 10.754 | 57,992,655 | -496,841 | 8.45% | 623,658,838 |
| 2023-04-14 | 2023-04-12 | 10.392 | 58,489,496 | +68,015 | 8.53% | 607,847,143 |
| 2023-04-13 | 2023-04-11 | 10.248 | 58,421,481 | -170,867 | 8.52% | 598,688,233 |
| 2023-04-12 | 2023-04-06 | 10.175 | 58,592,348 | -330,122 | 8.54% | 596,200,840 |
| 2023-04-11 | 2023-04-04 | 9.597 | 58,922,470 | +272,060 | 8.59% | 565,461,768 |
| 2023-04-06 | 2023-04-03 | 9.331 | 58,650,410 | -1,068,891 | 8.55% | 547,294,707 |
| 2023-04-04 | 2023-03-31 | 8.873 | 59,719,301 | -4,155 | 8.71% | 529,909,572 |
| 2023-04-03 | 2023-03-30 | 8.753 | 59,723,456 | -56,402 | 8.71% | 522,746,082 |
| 2023-03-31 | 2023-03-29 | 8.922 | 59,779,858 | -24,054 | 8.71% | 533,329,779 |
| 2023-03-30 | 2023-03-28 | 8.801 | 59,803,912 | -27,787 | 8.72% | 526,334,319 |
| 2023-03-29 | 2023-03-27 | 8.922 | 59,831,699 | +31,519 | 8.72% | 533,792,282 |
| 2023-03-28 | 2023-03-24 | 8.668 | 59,800,180 | -42,302 | 8.72% | 518,370,903 |
| 2023-03-27 | 2023-03-23 | 8.813 | 59,842,482 | -17,418 | 8.72% | 527,395,245 |
| 2023-03-24 | 2023-03-22 | 9.018 | 59,859,900 | -11,613 | 8.73% | 539,817,326 |
| 2023-03-23 | 2023-03-21 | 8.958 | 59,871,513 | -3,317 | 8.73% | 536,312,947 |
| 2023-03-22 | 2023-03-20 | 8.934 | 59,874,830 | +17,656 | 8.73% | 534,898,938 |
| 2023-03-21 | 2023-03-17 | 9.054 | 59,857,174 | +8,295 | 8.73% | 541,957,687 |
| 2023-03-20 | 2023-03-16 | 8.825 | 59,848,879 | +39,813 | 8.72% | 528,173,170 |
| 2023-03-17 | 2023-03-15 | 8.789 | 59,809,066 | -41,472 | 8.72% | 525,658,611 |
| 2023-03-16 | 2023-03-14 | 8.656 | 59,850,538 | +7,465 | 8.73% | 518,085,858 |
| 2023-03-15 | 2023-03-13 | 9.042 | 59,843,073 | -101,193 | 8.72% | 541,108,536 |
| 2023-03-14 | 2023-03-10 | 8.910 | 59,944,266 | -830 | 8.74% | 534,073,857 |
| 2023-03-13 | 2023-03-09 | 9.223 | 59,945,096 | -58,061 | 8.74% | 552,871,661 |
| 2023-03-10 | 2023-03-08 | 8.958 | 60,003,157 | -830 | 8.75% | 537,492,179 |
| 2023-03-09 | 2023-03-07 | 9.319 | 60,003,987 | -148,471 | 8.75% | 559,202,156 |
| 2023-03-08 | 2023-03-06 | 8.753 | 60,152,458 | -29,861 | 8.77% | 526,501,041 |
| 2023-03-07 | 2023-03-03 | 8.234 | 60,182,319 | +54,744 | 8.77% | 495,562,981 |
| 2023-03-06 | 2023-03-02 | 8.415 | 60,127,575 | +24,054 | 8.77% | 505,985,820 |
| 2023-03-03 | 2023-03-01 | 8.403 | 60,103,521 | -34,007 | 8.76% | 505,058,782 |
| 2023-03-02 | 2023-02-28 | 8.271 | 60,137,528 | -38,570 | 8.77% | 497,369,240 |
| 2023-03-01 | 2023-02-27 | 8.283 | 60,176,098 | -43,131 | 8.77% | 498,413,727 |
| 2023-02-28 | 2023-02-24 | 8.391 | 60,219,229 | -4,977 | 8.78% | 505,305,081 |
| 2023-02-27 | 2023-02-23 | 8.427 | 60,224,206 | -7,465 | 8.78% | 507,525,062 |
| 2023-02-24 | 2023-02-22 | 8.536 | 60,231,671 | +829 | 8.78% | 514,123,439 |
| 2023-02-22 | 2023-02-20 | 8.620 | 60,230,842 | +12,442 | 8.78% | 519,199,435 |
| 2023-02-21 | 2023-02-17 | 8.451 | 60,218,400 | +10,783 | 8.78% | 508,928,140 |
| 2023-02-20 | 2023-02-16 | 8.596 | 60,207,617 | -2,787 | 8.78% | 517,547,485 |
| 2023-02-17 | 2023-02-15 | 8.512 | 60,210,404 | +14,930 | 8.78% | 512,490,096 |
| 2023-02-16 | 2023-02-14 | 8.692 | 60,195,474 | +21,566 | 8.78% | 523,248,917 |
| 2023-02-15 | 2023-02-13 | 8.668 | 60,173,908 | +38,984 | 8.77% | 521,610,521 |
| 2023-02-14 | 2023-02-10 | 8.439 | 60,134,924 | +48,938 | 8.77% | 507,497,656 |
| 2023-02-13 | 2023-02-09 | 8.427 | 60,085,986 | -160,084 | 8.76% | 506,360,247 |
| 2023-02-10 | 2023-02-08 | 8.572 | 60,246,070 | -154,278 | 8.78% | 516,425,356 |
| 2023-02-09 | 2023-02-07 | 8.680 | 60,400,348 | +27,372 | 8.81% | 524,301,587 |
| 2023-02-08 | 2023-02-06 | 8.680 | 60,372,976 | -59,721 | 8.80% | 524,063,986 |
| 2023-02-07 | 2023-02-03 | 8.705 | 60,432,697 | -27,372 | 8.81% | 526,039,563 |
| 2023-02-06 | 2023-02-02 | 8.885 | 60,460,069 | -290,308 | 8.81% | 537,211,574 |
| 2023-02-03 | 2023-02-01 | 8.789 | 60,750,377 | -130,223 | 8.86% | 533,931,742 |
| 2023-02-02 | 2023-01-31 | 8.801 | 60,880,600 | -308,556 | 8.88% | 535,810,252 |
| 2023-02-01 | 2023-01-30 | 8.910 | 61,189,156 | -77,969 | 8.92% | 545,165,213 |
| 2023-01-31 | 2023-01-27 | 9.199 | 61,267,125 | -1,006,124 | 8.93% | 563,587,398 |
| 2023-01-30 | 2023-01-26 | 9.187 | 62,273,249 | -58,061 | 9.08% | 572,091,811 |
| 2023-01-27 | 2023-01-20 | 9.006 | 62,331,310 | -165,061 | 9.09% | 561,353,056 |
| 2023-01-26 | 2023-01-19 | 8.922 | 62,496,371 | +257,130 | 9.11% | 557,565,321 |
| 2023-01-20 | 2023-01-18 | 9.030 | 62,239,241 | -77,969 | 9.07% | 562,024,619 |
| 2023-01-19 | 2023-01-17 | 9.030 | 62,317,210 | -132,712 | 9.08% | 562,728,685 |
| 2023-01-18 | 2023-01-16 | 9.536 | 62,449,922 | -11,612 | 9.10% | 595,549,163 |
| 2023-01-17 | 2023-01-13 | 9.597 | 62,461,534 | -39,814 | 9.11% | 599,425,133 |
| 2023-01-16 | 2023-01-12 | 9.488 | 62,501,348 | +31,519 | 9.11% | 593,025,476 |
| 2023-01-13 | 2023-01-11 | 9.392 | 62,469,829 | +38,155 | 9.11% | 586,701,245 |
| 2023-01-12 | 2023-01-10 | 9.573 | 62,431,674 | +31,519 | 9.10% | 597,633,202 |
| 2023-01-11 | 2023-01-09 | 9.512 | 62,400,155 | +113,635 | 9.10% | 593,569,950 |
| 2023-01-10 | 2023-01-06 | 9.404 | 62,286,520 | +9,124 | 9.08% | 585,730,588 |
| 2023-01-09 | 2023-01-05 | 9.452 | 62,277,396 | +106,999 | 9.08% | 588,648,094 |
| 2023-01-06 | 2023-01-04 | 9.609 | 62,170,397 | +15,760 | 9.06% | 597,380,713 |
| 2023-01-05 | 2023-01-03 | 9.404 | 62,154,637 | +42,302 | 9.06% | 584,490,386 |
| 2023-01-04 | 2022-12-30 | 9.151 | 62,112,335 | +415,555 | 9.05% | 568,367,016 |
| 2023-01-03 | 2022-12-29 | 9.488 | 61,696,780 | +112,805 | 8.99% | 585,391,572 |
| 2022-12-30 | 2022-12-28 | 9.271 | 61,583,975 | -45,620 | 8.98% | 570,956,856 |
| 2022-12-29 | 2022-12-23 | 9.344 | 61,629,595 | +79,628 | 8.98% | 575,837,907 |
| 2022-12-28 | 2022-12-22 | 9.597 | 61,549,967 | +43,961 | 8.97% | 590,677,090 |
| 2022-12-23 | 2022-12-21 | 9.681 | 61,506,006 | -36,496 | 8.97% | 595,445,896 |
| 2022-12-22 | 2022-12-20 | 9.500 | 61,542,502 | -38,984 | 8.97% | 584,669,718 |
| 2022-12-21 | 2022-12-19 | 9.597 | 61,581,486 | +139,347 | 8.98% | 590,979,569 |
| 2022-12-20 | 2022-12-16 | 9.645 | 61,442,139 | +336,757 | 8.96% | 592,605,323 |
| 2022-12-19 | 2022-12-15 | 9.283 | 61,105,382 | +69,674 | 8.91% | 567,256,425 |
| 2022-12-16 | 2022-12-14 | 9.380 | 61,035,708 | +94,643 | 8.90% | 572,496,477 |
| 2022-12-15 | 2022-12-13 | 9.524 | 60,941,065 | +129,395 | 8.88% | 580,425,342 |
| 2022-12-14 | 2022-12-12 | 9.307 | 60,811,670 | -300,096 | 8.87% | 565,996,134 |
| 2022-12-13 | 2022-12-09 | 9.102 | 61,111,766 | -42,302 | 8.91% | 556,264,085 |
| 2022-12-12 | 2022-12-08 | 9.223 | 61,154,068 | +46,449 | 8.92% | 564,021,971 |
| 2022-12-09 | 2022-12-07 | 9.054 | 61,107,619 | +196,580 | 8.91% | 553,279,442 |
| 2022-12-08 | 2022-12-06 | 8.753 | 60,911,039 | +194,092 | 8.88% | 533,140,731 |
| 2022-12-07 | 2022-12-05 | 9.139 | 60,716,947 | +664,390 | 8.85% | 554,866,323 |
| 2022-12-06 | 2022-12-02 | 8.536 | 60,052,557 | +203,216 | 8.75% | 512,594,564 |
| 2022-12-05 | 2022-12-01 | 8.572 | 59,849,341 | +263,765 | 8.72% | 513,024,621 |
| 2022-12-02 | 2022-11-30 | 8.488 | 59,585,576 | +90,410 | 8.69% | 505,735,029 |
| 2022-12-01 | 2022-11-29 | 7.957 | 59,495,166 | -19,907 | 8.67% | 473,407,191 |
| 2022-11-30 | 2022-11-28 | 7.957 | 59,515,073 | +28,202 | 8.68% | 473,565,593 |
| 2022-11-29 | 2022-11-25 | 7.752 | 59,486,871 | -60,550 | 8.67% | 461,149,066 |
| 2022-11-28 | 2022-11-24 | 7.619 | 59,547,421 | +35,666 | 8.68% | 453,721,407 |
| 2022-11-25 | 2022-11-23 | 7.402 | 59,511,755 | +56,403 | 8.68% | 440,534,944 |
| 2022-11-24 | 2022-11-22 | 7.535 | 59,455,352 | -79,627 | 8.67% | 448,002,262 |
| 2022-11-23 | 2022-11-21 | 7.692 | 59,534,979 | -830 | 8.68% | 457,933,187 |
| 2022-11-22 | 2022-11-18 | 7.800 | 59,535,809 | +53,085 | 8.68% | 464,399,533 |
| 2022-11-21 | 2022-11-17 | 7.559 | 59,482,724 | -46,449 | 8.67% | 449,642,780 |
| 2022-11-18 | 2022-11-16 | 7.595 | 59,529,173 | -78,798 | 8.68% | 452,146,979 |
| 2022-11-17 | 2022-11-15 | 7.764 | 59,607,971 | -748,994 | 8.69% | 462,806,491 |
| 2022-11-16 | 2022-11-14 | 7.728 | 60,356,965 | +546,608 | 8.80% | 466,438,787 |
| 2022-11-15 | 2022-11-11 | 6.546 | 59,810,357 | -97,046 | 8.72% | 391,548,405 |
| 2022-11-14 | 2022-11-10 | 6.209 | 59,907,403 | -44,790 | 8.73% | 371,960,615 |
| 2022-11-11 | 2022-11-09 | 6.293 | 59,952,193 | -37,616 | 8.74% | 377,298,268 |
| 2022-11-10 | 2022-11-08 | 6.474 | 59,989,809 | -6,096 | 8.75% | 388,383,704 |
| 2022-11-09 | 2022-11-07 | 6.414 | 59,995,905 | +23,224 | 8.75% | 384,806,568 |
| 2022-11-08 | 2022-11-04 | 6.221 | 59,972,681 | +34,837 | 8.74% | 373,088,962 |
| 2022-11-07 | 2022-11-03 | 6.125 | 59,937,844 | +29,031 | 8.74% | 367,091,276 |
| 2022-11-04 | 2022-11-02 | 6.390 | 59,908,813 | +204,045 | 8.73% | 382,803,429 |
| 2022-11-03 | 2022-11-01 | 5.823 | 59,704,768 | -14,080 | 8.70% | 347,668,529 |
| 2022-11-02 | 2022-10-31 | 5.691 | 59,718,848 | -11,606 | 8.71% | 339,830,735 |
| 2022-11-01 | 2022-10-28 | 5.908 | 59,730,454 | +76,309 | 8.71% | 352,858,944 |
| 2022-10-31 | 2022-10-27 | 6.088 | 59,654,145 | +73,821 | 8.70% | 363,196,152 |
| 2022-10-28 | 2022-10-26 | 5.908 | 59,580,324 | +27,372 | 8.69% | 351,972,048 |
| 2022-10-27 | 2022-10-25 | 5.666 | 59,552,952 | -78,798 | 8.68% | 337,450,741 |
| 2022-10-26 | 2022-10-24 | 5.799 | 59,631,750 | +24,887 | 8.69% | 345,805,476 |
| 2022-10-25 | 2022-10-21 | 6.004 | 59,606,863 | -5,806 | 8.69% | 357,877,870 |
| 2022-10-24 | 2022-10-20 | 6.161 | 59,612,669 | -1,659 | 8.69% | 367,255,832 |
| 2022-10-21 | 2022-10-19 | 6.269 | 59,614,328 | +243,034 | 8.69% | 373,734,535 |
| 2022-10-20 | 2022-10-18 | 6.076 | 59,371,294 | +48,108 | 8.66% | 360,758,262 |
| 2022-10-19 | 2022-10-17 | 6.052 | 59,323,186 | +172,529 | 8.65% | 359,035,522 |
| 2022-10-18 | 2022-10-14 | 5.883 | 59,150,657 | +201,142 | 8.62% | 348,007,521 |
| 2022-10-17 | 2022-10-13 | 5.920 | 58,949,515 | +30,690 | 8.59% | 348,956,235 |
| 2022-10-14 | 2022-10-12 | 5.799 | 58,918,825 | +34,837 | 8.59% | 341,671,212 |
| 2022-10-13 | 2022-10-11 | 5.630 | 58,883,988 | -53,085 | 8.58% | 331,530,379 |
| 2022-10-12 | 2022-10-10 | 5.691 | 58,937,073 | -67,185 | 8.59% | 335,382,036 |
| 2022-10-11 | 2022-10-07 | 5.932 | 59,004,258 | -111,976 | 8.60% | 349,991,656 |
| 2022-10-10 | 2022-10-06 | 6.100 | 59,116,234 | -67,186 | 8.62% | 360,633,869 |
| 2022-10-07 | 2022-10-05 | 6.100 | 59,183,420 | -170,867 | 8.63% | 361,043,732 |
| 2022-10-06 | 2022-10-03 | 5.715 | 59,354,287 | -408,918 | 8.65% | 339,187,367 |
| 2022-10-05 | 2022-09-30 | 5.871 | 59,763,205 | -184,967 | 8.71% | 350,890,876 |
| 2022-10-03 | 2022-09-29 | 5.703 | 59,948,172 | +41,052 | 8.74% | 341,858,451 |
| 2022-09-30 | 2022-09-28 | 5.787 | 59,907,120 | +11,606 | 8.73% | 346,680,100 |
| 2022-09-29 | 2022-09-27 | 5.847 | 59,895,514 | -56,328 | 8.73% | 350,223,488 |
| 2022-09-28 | 2022-09-26 | 5.739 | 59,951,842 | +24,967 | 8.74% | 344,047,747 |
| 2022-09-27 | 2022-09-23 | 5.811 | 59,926,875 | -17,087 | 8.74% | 348,239,399 |
| 2022-09-26 | 2022-09-22 | 5.920 | 59,943,962 | -31,934 | 8.74% | 354,842,942 |
| 2022-09-23 | 2022-09-21 | 6.028 | 59,975,896 | -58,891 | 8.74% | 361,539,692 |
| 2022-09-22 | 2022-09-20 | 6.269 | 60,034,787 | -8,294 | 8.75% | 376,370,480 |
| 2022-09-21 | 2022-09-19 | 6.293 | 60,043,081 | +14,930 | 8.75% | 377,870,255 |
| 2022-09-20 | 2022-09-16 | 6.450 | 60,028,151 | -46,449 | 8.75% | 387,184,518 |
| 2022-09-19 | 2022-09-15 | 6.510 | 60,074,600 | -70,504 | 8.76% | 391,105,463 |
| 2022-09-16 | 2022-09-14 | 6.546 | 60,145,104 | -7,465 | 8.77% | 393,739,825 |
| 2022-09-14 | 2022-09-09 | 6.990 | 60,152,569 | -22,395 | 8.77% | 420,463,191 |
| 2022-09-13 | 2022-09-08 | 6.978 | 60,174,964 | +1,325,797 | 8.77% | 419,877,897 |
| 2022-09-09 | 2022-09-07 | 6.817 | 58,849,167 | +223,071 | 8.77% | 401,195,630 |
| 2022-09-08 | 2022-09-06 | 6.978 | 58,626,096 | +63,271 | 8.74% | 409,070,488 |
| 2022-09-07 | 2022-09-05 | 7.052 | 58,562,825 | +1,344,911 | 8.73% | 412,960,764 |
| 2022-09-06 | 2022-09-02 | 7.237 | 57,217,914 | +87,606 | 8.53% | 414,057,700 |
| 2022-09-05 | 2022-09-01 | 7.212 | 57,130,308 | +16,224 | 8.52% | 412,015,140 |
| 2022-09-02 | 2022-08-31 | 7.446 | 57,114,084 | +30,013 | 8.51% | 425,276,023 |
| 2022-09-01 | 2022-08-30 | 7.347 | 57,084,071 | +22,712 | 8.51% | 419,422,708 |
| 2022-08-31 | 2022-08-29 | 7.335 | 57,061,359 | +9,734 | 8.51% | 418,552,384 |
| 2022-08-30 | 2022-08-26 | 7.200 | 57,051,625 | -73,005 | 8.50% | 410,744,360 |
| 2022-08-29 | 2022-08-25 | 7.076 | 57,124,630 | +145,197 | 8.52% | 404,227,667 |
| 2022-08-26 | 2022-08-24 | 7.187 | 56,979,433 | +21,902 | 8.49% | 409,522,173 |
| 2022-08-25 | 2022-08-23 | 7.237 | 56,957,531 | -33,258 | 8.49% | 412,173,437 |
| 2022-08-24 | 2022-08-22 | 7.310 | 56,990,789 | -1,314,899 | 8.50% | 416,629,585 |
| 2022-08-23 | 2022-08-19 | 7.298 | 58,305,688 | +4,056 | 8.69% | 425,523,328 |
| 2022-08-22 | 2022-08-18 | 7.298 | 58,301,632 | +16,224 | 8.69% | 425,493,727 |
| 2022-08-19 | 2022-08-17 | 7.409 | 58,285,408 | -14,602 | 8.69% | 431,842,176 |
| 2022-08-18 | 2022-08-16 | 7.446 | 58,300,010 | +811 | 8.69% | 434,106,522 |
| 2022-08-17 | 2022-08-15 | 7.409 | 58,299,199 | -12,167 | 8.69% | 431,944,355 |
| 2022-08-16 | 2022-08-12 | 7.582 | 58,311,366 | +13,789 | 8.69% | 442,098,533 |
| 2022-08-15 | 2022-08-11 | 7.384 | 58,297,577 | +195,415 | 8.69% | 430,494,959 |
| 2022-08-12 | 2022-08-10 | 7.237 | 58,102,162 | -23,524 | 8.66% | 420,456,564 |
| 2022-08-11 | 2022-08-09 | 7.532 | 58,125,686 | +14,601 | 8.66% | 437,824,484 |
| 2022-08-10 | 2022-08-08 | 7.495 | 58,111,085 | -14,601 | 8.66% | 435,565,333 |
| 2022-08-09 | 2022-08-05 | 7.606 | 58,125,686 | -186,568 | 8.66% | 442,123,906 |
| 2022-08-08 | 2022-08-04 | 7.680 | 58,312,254 | +67,788 | 8.69% | 447,856,229 |
| 2022-08-05 | 2022-08-03 | 7.458 | 58,244,466 | +44,448 | 8.68% | 434,410,972 |
| 2022-08-04 | 2022-08-02 | 7.273 | 58,200,018 | +211,841 | 8.68% | 423,317,160 |
| 2022-08-03 | 2022-08-01 | 7.335 | 57,988,177 | +112,768 | 8.64% | 425,350,713 |
| 2022-08-02 | 2022-07-29 | 7.705 | 57,875,409 | +101,632 | 8.63% | 445,928,093 |
| 2022-08-01 | 2022-07-28 | 7.569 | 57,773,777 | +205,031 | 8.61% | 437,310,470 |
| 2022-07-29 | 2022-07-27 | 7.335 | 57,568,746 | +55,196 | 8.58% | 422,274,132 |
| 2022-07-28 | 2022-07-26 | 7.237 | 57,513,550 | +28,391 | 8.57% | 416,197,071 |
| 2022-07-27 | 2022-07-25 | 7.323 | 57,485,159 | -65,299 | 8.57% | 420,952,337 |
| 2022-07-26 | 2022-07-22 | 7.372 | 57,550,458 | -137,254 | 8.58% | 424,268,424 |
| 2022-07-25 | 2022-07-21 | 7.520 | 57,687,712 | -69,307 | 8.60% | 433,814,329 |
| 2022-07-22 | 2022-07-20 | 7.865 | 57,757,019 | -76,355 | 8.61% | 454,272,233 |
| 2022-07-21 | 2022-07-19 | 7.705 | 57,833,374 | +11,482 | 8.62% | 445,604,215 |
| 2022-07-20 | 2022-07-18 | 7.828 | 57,821,892 | +6,646 | 8.62% | 452,643,999 |
| 2022-07-19 | 2022-07-15 | 7.742 | 57,815,246 | +103,454 | 8.62% | 447,602,769 |
| 2022-07-18 | 2022-07-14 | 8.038 | 57,711,792 | -396,065 | 8.60% | 463,877,063 |
| 2022-07-15 | 2022-07-13 | 8.346 | 58,107,857 | +147,126 | 8.66% | 484,969,326 |
| 2022-07-14 | 2022-07-12 | 8.371 | 57,960,731 | +55,976 | 8.64% | 485,170,483 |
| 2022-07-13 | 2022-07-11 | 8.408 | 57,904,755 | +14,597 | 8.63% | 486,843,467 |
| 2022-07-12 | 2022-07-08 | 8.186 | 57,890,158 | +9,838 | 8.63% | 473,874,738 |
| 2022-07-11 | 2022-07-07 | 8.112 | 57,880,320 | +3,492 | 8.63% | 469,512,934 |
| 2022-07-08 | 2022-07-06 | 8.161 | 57,876,828 | +68,493 | 8.63% | 472,338,617 |
| 2022-07-07 | 2022-07-05 | 8.161 | 57,808,335 | +252,093 | 8.62% | 471,779,639 |
| 2022-07-06 | 2022-07-04 | 8.124 | 57,556,242 | +14,597 | 8.58% | 467,593,632 |
| 2022-07-05 | 2022-06-30 | 8.272 | 57,541,645 | +96,389 | 8.58% | 475,987,488 |
| 2022-07-04 | 2022-06-29 | 8.506 | 57,445,256 | +19,498 | 8.56% | 488,645,612 |
| 2022-06-30 | 2022-06-28 | 8.247 | 57,425,758 | -129,178 | 8.56% | 473,612,981 |
| 2022-06-29 | 2022-06-27 | 8.075 | 57,554,936 | -26,146 | 8.58% | 464,744,885 |
| 2022-06-28 | 2022-06-24 | 7.927 | 57,581,082 | -41,386 | 8.58% | 456,437,731 |
| 2022-06-27 | 2022-06-23 | 8.161 | 57,622,468 | -14,027 | 8.59% | 470,262,759 |
| 2022-06-24 | 2022-06-22 | 8.050 | 57,636,495 | +4,443 | 8.59% | 463,982,379 |
| 2022-06-23 | 2022-06-21 | 7.853 | 57,632,052 | -139,522 | 8.59% | 452,578,854 |
| 2022-06-22 | 2022-06-20 | 8.038 | 57,771,574 | -6,490 | 8.61% | 464,357,580 |
| 2022-06-21 | 2022-06-17 | 7.668 | 57,778,064 | -4,304 | 8.61% | 443,041,199 |
| 2022-06-20 | 2022-06-16 | 7.471 | 57,782,368 | -27,744 | 8.61% | 431,676,795 |
| 2022-06-17 | 2022-06-15 | 7.298 | 57,810,112 | +75,851 | 8.62% | 421,906,543 |
| 2022-06-16 | 2022-06-14 | 7.150 | 57,734,261 | +28,391 | 8.61% | 412,812,033 |
| 2022-06-15 | 2022-06-13 | 7.163 | 57,705,870 | +42,181 | 8.60% | 413,320,426 |
| 2022-06-14 | 2022-06-10 | 7.163 | 57,663,689 | -5,678 | 8.60% | 413,018,303 |
| 2022-06-13 | 2022-06-09 | 7.212 | 57,669,367 | -21,902 | 8.60% | 415,902,752 |
| 2022-06-10 | 2022-06-08 | 7.273 | 57,691,269 | +17,035 | 8.60% | 419,616,780 |
| 2022-06-09 | 2022-06-07 | 7.138 | 57,674,234 | -17,846 | 8.60% | 411,671,822 |
| 2022-06-08 | 2022-06-06 | 7.163 | 57,692,080 | -15,412 | 8.60% | 413,221,655 |
| 2022-06-07 | 2022-06-02 | 7.249 | 57,707,492 | +68,226 | 8.60% | 418,311,948 |
| 2022-06-06 | 2022-06-01 | 7.249 | 57,639,266 | +35,691 | 8.59% | 417,817,389 |
| 2022-06-02 | 2022-05-31 | 7.273 | 57,603,575 | -208,929 | 8.59% | 418,978,939 |
| 2022-06-01 | 2022-05-30 | 7.212 | 57,812,504 | -17,846 | 8.62% | 416,935,034 |
| 2022-05-31 | 2022-05-27 | 7.261 | 57,830,350 | -120,052 | 8.62% | 419,915,454 |
| 2022-05-30 | 2022-05-26 | 7.027 | 57,950,402 | -103,018 | 8.64% | 407,213,392 |
| 2022-05-27 | 2022-05-25 | 7.298 | 58,053,420 | -19,771 | 8.65% | 423,682,240 |
| 2022-05-26 | 2022-05-24 | 7.237 | 58,073,191 | +1,704 | 8.66% | 420,246,916 |
| 2022-05-25 | 2022-05-23 | 7.310 | 58,071,487 | +33,258 | 8.66% | 424,529,998 |
| 2022-05-24 | 2022-05-20 | 7.409 | 58,038,229 | +7,300 | 8.65% | 430,010,803 |
| 2022-05-23 | 2022-05-19 | 7.261 | 58,030,929 | -8,872 | 8.65% | 421,371,891 |
| 2022-05-20 | 2022-05-18 | 7.310 | 58,039,801 | +5,679 | 8.65% | 424,298,358 |
| 2022-05-19 | 2022-05-17 | 7.421 | 58,034,122 | +15,412 | 8.65% | 430,695,816 |
| 2022-05-18 | 2022-05-16 | 7.212 | 58,018,710 | -189,813 | 8.65% | 418,422,160 |
| 2022-05-17 | 2022-05-13 | 7.039 | 58,208,523 | -4,056 | 8.68% | 409,744,781 |
| 2022-05-16 | 2022-05-12 | 6.793 | 58,212,579 | +8,923 | 8.68% | 395,420,501 |
| 2022-05-13 | 2022-05-11 | 6.793 | 58,203,656 | -94,906 | 8.68% | 395,359,890 |
| 2022-05-12 | 2022-05-10 | 6.904 | 58,298,562 | -69,761 | 8.69% | 402,472,872 |
| 2022-05-10 | 2022-05-05 | 7.163 | 58,368,323 | +192,479 | 8.70% | 418,065,270 |
| 2022-05-06 | 2022-05-04 | 7.237 | 58,175,844 | +18,010 | 8.67% | 420,989,764 |
| 2022-05-05 | 2022-05-03 | 7.298 | 58,157,834 | +32,771 | 8.67% | 424,444,268 |
| 2022-05-04 | 2022-04-29 | 8.271 | 58,125,063 | -12,979 | 8.66% | 480,725,228 |
| 2022-05-03 | 2022-04-28 | 8.155 | 58,138,042 | +2,110,088 | 8.67% | 474,112,861 |
| 2022-04-29 | 2022-04-27 | 7.808 | 56,027,954 | -8,565 | 8.70% | 437,477,732 |
| 2022-04-28 | 2022-04-26 | 7.449 | 56,036,519 | -11,682 | 8.70% | 417,394,529 |
| 2022-04-27 | 2022-04-25 | 7.320 | 56,048,201 | -55,285 | 8.70% | 410,283,586 |
| 2022-04-26 | 2022-04-22 | 7.834 | 56,103,486 | +75,606 | 8.71% | 439,508,513 |
| 2022-04-25 | 2022-04-21 | 7.860 | 56,027,880 | -43,223 | 8.70% | 440,355,294 |
| 2022-04-22 | 2022-04-20 | 7.911 | 56,071,103 | -63,463 | 8.71% | 443,575,368 |
| 2022-04-21 | 2022-04-19 | 7.988 | 56,134,566 | +7,007 | 8.72% | 448,402,849 |
| 2022-04-20 | 2022-04-14 | 7.911 | 56,127,559 | -3,116 | 8.72% | 444,021,988 |
| 2022-04-19 | 2022-04-13 | 7.770 | 56,130,675 | -55,285 | 8.72% | 436,117,234 |
| 2022-04-14 | 2022-04-12 | 7.860 | 56,185,960 | -139,382 | 8.73% | 441,597,735 |
| 2022-04-13 | 2022-04-11 | 7.898 | 56,325,342 | -70,859 | 8.75% | 444,863,283 |
| 2022-04-12 | 2022-04-08 | 7.962 | 56,396,201 | -105,898 | 8.76% | 449,044,260 |
| 2022-04-11 | 2022-04-07 | 8.039 | 56,502,099 | -19,467 | 8.77% | 454,241,202 |
| 2022-04-08 | 2022-04-06 | 8.245 | 56,521,566 | +2,336 | 8.78% | 466,011,704 |
| 2022-04-07 | 2022-04-04 | 8.219 | 56,519,230 | -9,344 | 8.78% | 464,540,754 |
| 2022-04-06 | 2022-04-01 | 8.206 | 56,528,574 | +29,589 | 8.78% | 463,891,589 |
| 2022-04-04 | 2022-03-31 | 8.052 | 56,498,985 | -55,285 | 8.77% | 454,941,753 |
| 2022-04-01 | 2022-03-30 | 8.129 | 56,554,270 | -45,442 | 8.78% | 459,744,689 |
| 2022-03-31 | 2022-03-29 | 8.348 | 56,599,712 | -38,933 | 8.79% | 472,471,033 |
| 2022-03-30 | 2022-03-28 | 8.437 | 56,638,645 | -17,511 | 8.80% | 477,887,680 |
| 2022-03-29 | 2022-03-25 | 8.296 | 56,656,156 | +942 | 8.80% | 470,031,791 |
| 2022-03-28 | 2022-03-24 | 7.949 | 56,655,214 | +7,663 | 8.80% | 450,379,011 |
| 2022-03-25 | 2022-03-23 | 8.052 | 56,647,551 | +3,462 | 8.80% | 456,138,037 |
| 2022-03-24 | 2022-03-22 | 7.988 | 56,644,089 | +16,778 | 8.80% | 452,472,919 |
| 2022-03-23 | 2022-03-21 | 8.283 | 56,627,311 | +22,873 | 8.79% | 469,065,254 |
| 2022-03-22 | 2022-03-18 | 7.821 | 56,604,438 | -33,243 | 8.79% | 442,705,977 |
| 2022-03-21 | 2022-03-17 | 8.039 | 56,637,681 | +3,348 | 8.80% | 455,331,196 |
| 2022-03-18 | 2022-03-16 | 7.757 | 56,634,333 | -9,344 | 8.79% | 439,303,171 |
| 2022-03-17 | 2022-03-15 | 7.641 | 56,643,677 | +594,197 | 8.80% | 432,828,663 |
| 2022-03-16 | 2022-03-14 | 7.590 | 56,049,480 | +7,739 | 8.70% | 425,409,005 |
| 2022-03-15 | 2022-03-11 | 7.834 | 56,041,741 | +32,883 | 8.70% | 439,024,810 |
| 2022-03-14 | 2022-03-10 | 7.744 | 56,008,858 | -79,424 | 8.70% | 433,732,174 |
| 2022-03-11 | 2022-03-09 | 7.705 | 56,088,282 | -195,445 | 8.71% | 432,186,302 |
| 2022-03-10 | 2022-03-08 | 7.757 | 56,283,727 | -166,117 | 8.74% | 436,583,578 |
| 2022-03-09 | 2022-03-07 | 7.834 | 56,449,844 | +62,554 | 8.77% | 442,221,844 |
| 2022-03-08 | 2022-03-04 | 8.052 | 56,387,290 | -6,230 | 8.76% | 454,042,361 |
| 2022-03-07 | 2022-03-03 | 7.949 | 56,393,520 | -22,581 | 8.76% | 448,298,682 |
| 2022-03-04 | 2022-03-02 | 7.770 | 56,416,101 | +3,893 | 8.76% | 438,334,902 |
| 2022-03-03 | 2022-03-01 | 7.911 | 56,412,208 | -13,237 | 8.76% | 446,273,830 |
| 2022-03-02 | 2022-02-28 | 8.219 | 56,425,445 | +468,980 | 8.76% | 463,769,920 |
| 2022-03-01 | 2022-02-25 | 7.641 | 55,956,465 | -26,475 | 8.69% | 427,577,502 |
| 2022-02-28 | 2022-02-24 | 7.718 | 55,982,940 | -389,552 | 8.69% | 432,093,550 |
| 2022-02-25 | 2022-02-23 | 7.718 | 56,372,492 | +30,368 | 8.75% | 435,100,232 |
| 2022-02-24 | 2022-02-22 | 8.155 | 56,342,124 | +5,451 | 8.75% | 459,467,238 |
| 2022-02-23 | 2022-02-21 | 8.373 | 56,336,673 | -74,495 | 8.75% | 471,722,293 |
| 2022-02-21 | 2022-02-17 | 8.579 | 56,411,168 | -23,360 | 8.76% | 483,937,375 |
| 2022-02-18 | 2022-02-16 | 8.707 | 56,434,528 | +35,819 | 8.76% | 491,385,346 |
| 2022-02-17 | 2022-02-15 | 8.592 | 56,398,709 | +5,450 | 8.76% | 484,554,789 |
| 2022-02-16 | 2022-02-14 | 8.437 | 56,393,259 | -4,672 | 8.76% | 475,817,239 |
| 2022-02-15 | 2022-02-11 | 8.566 | 56,397,931 | +6,230 | 8.76% | 483,099,531 |
| 2022-02-14 | 2022-02-10 | 8.681 | 56,391,701 | +3,893 | 8.76% | 489,564,029 |
| 2022-02-11 | 2022-02-09 | 8.759 | 56,387,808 | +79,424 | 8.76% | 493,875,175 |
| 2022-02-10 | 2022-02-08 | 8.502 | 56,308,384 | +110,571 | 8.74% | 478,716,793 |
| 2022-02-09 | 2022-02-07 | 8.733 | 56,197,813 | +35,274 | 8.73% | 490,767,661 |
| 2022-02-08 | 2022-02-04 | 8.669 | 56,162,539 | -95,434 | 8.72% | 486,853,297 |
| 2022-02-07 | 2022-01-31 | 8.990 | 56,257,973 | +99,849 | 8.74% | 505,742,825 |
| 2022-02-04 | 2022-01-27 | 8.348 | 56,158,124 | -45,969 | 8.72% | 468,784,839 |
| 2022-01-28 | 2022-01-26 | 8.540 | 56,204,093 | +35,067 | 8.73% | 479,995,536 |
| 2022-01-27 | 2022-01-25 | 8.476 | 56,169,026 | +49,368 | 8.72% | 476,089,319 |
| 2022-01-26 | 2022-01-24 | 8.540 | 56,119,658 | -90,401 | 8.71% | 479,274,443 |
| 2022-01-25 | 2022-01-21 | 8.553 | 56,210,059 | +38,933 | 8.73% | 480,768,362 |
| 2022-01-24 | 2022-01-20 | 8.720 | 56,171,126 | +123,808 | 8.72% | 489,813,233 |
| 2022-01-21 | 2022-01-19 | 8.784 | 56,047,318 | +4,672 | 8.70% | 492,332,547 |
| 2022-01-20 | 2022-01-18 | 8.746 | 56,042,646 | -6,229 | 8.70% | 490,132,334 |
| 2022-01-19 | 2022-01-17 | 8.810 | 56,048,875 | +122,251 | 8.70% | 493,785,833 |
| 2022-01-18 | 2022-01-14 | 8.797 | 55,926,624 | +550,350 | 8.68% | 491,990,577 |
| 2022-01-17 | 2022-01-13 | 8.694 | 55,376,274 | +7,787 | 8.60% | 481,459,776 |
| 2022-01-14 | 2022-01-12 | 8.990 | 55,368,487 | -779 | 8.60% | 497,746,604 |
| 2022-01-13 | 2022-01-11 | 8.656 | 55,369,266 | +5,451 | 8.60% | 479,265,616 |
| 2022-01-12 | 2022-01-10 | 9.092 | 55,363,815 | -35,819 | 8.60% | 503,392,657 |
| 2022-01-11 | 2022-01-07 | 8.630 | 55,399,634 | +46,280 | 8.60% | 478,105,542 |
| 2022-01-10 | 2022-01-06 | 8.502 | 55,353,354 | -20,245 | 8.60% | 470,597,418 |
| 2022-01-07 | 2022-01-05 | 8.425 | 55,373,599 | -8,565 | 8.60% | 466,502,742 |
| 2022-01-06 | 2022-01-04 | 8.604 | 55,382,164 | +4,672 | 8.60% | 476,532,290 |
| 2022-01-05 | 2022-01-03 | 8.771 | 55,377,492 | -171,307 | 8.60% | 485,737,459 |
| 2022-01-04 | 2021-12-31 | 8.848 | 55,548,799 | +83,847 | 8.63% | 491,520,352 |
| 2022-01-03 | 2021-12-29 | 7.705 | 55,464,952 | -98,113 | 8.61% | 427,383,254 |
| 2021-12-30 | 2021-12-28 | 7.590 | 55,563,065 | -63,072 | 8.63% | 421,717,172 |
| 2021-12-29 | 2021-12-24 | 9.452 | 55,626,137 | +14,016 | 8.64% | 525,780,318 |
| 2021-12-28 | 2021-12-22 | 9.144 | 55,612,121 | +41,270 | 8.64% | 508,507,148 |
| 2021-12-23 | 2021-12-21 | 8.938 | 55,570,851 | +49,834 | 8.63% | 496,711,136 |
| 2021-12-22 | 2021-12-20 | 8.810 | 55,521,017 | +88,769 | 8.62% | 489,135,449 |
| 2021-12-21 | 2021-12-17 | 8.848 | 55,432,248 | +192,331 | 8.61% | 490,489,057 |
| 2021-12-20 | 2021-12-16 | 8.900 | 55,239,917 | +153,397 | 8.58% | 491,624,889 |
| 2021-12-17 | 2021-12-15 | 8.592 | 55,086,520 | +17,910 | 8.55% | 473,280,994 |
| 2021-12-16 | 2021-12-14 | 8.669 | 55,068,610 | -59,179 | 8.55% | 477,370,412 |
| 2021-12-15 | 2021-12-13 | 8.823 | 55,127,789 | +11,680 | 8.56% | 486,379,119 |
| 2021-12-14 | 2021-12-10 | 8.823 | 55,116,109 | -168,037 | 8.56% | 486,276,069 |
| 2021-12-13 | 2021-12-09 | 8.900 | 55,284,146 | -16,508 | 8.59% | 492,018,519 |
| 2021-12-10 | 2021-12-08 | 8.887 | 55,300,654 | -92,659 | 8.59% | 491,455,242 |
| 2021-12-09 | 2021-12-07 | 8.887 | 55,393,313 | +42,837 | 8.60% | 492,278,700 |
| 2021-12-08 | 2021-12-06 | 8.848 | 55,350,476 | +384,662 | 8.60% | 489,765,503 |
| 2021-12-07 | 2021-12-03 | 9.131 | 54,965,814 | +19,467 | 8.54% | 501,891,539 |
| 2021-12-06 | 2021-12-02 | 9.118 | 54,946,347 | -279,542 | 8.53% | 501,008,141 |
| 2021-12-03 | 2021-12-01 | 9.015 | 55,225,889 | +38,155 | 8.58% | 497,883,160 |
| 2021-12-02 | 2021-11-30 | 9.195 | 55,187,734 | +120,693 | 8.57% | 507,461,612 |
| 2021-12-01 | 2021-11-29 | 9.144 | 55,067,041 | +26,475 | 8.55% | 503,523,036 |
| 2021-11-30 | 2021-11-26 | 9.092 | 55,040,566 | +198,560 | 8.55% | 500,453,532 |
| 2021-11-29 | 2021-11-25 | 9.259 | 54,842,006 | -250,731 | 8.52% | 507,804,104 |
| 2021-11-26 | 2021-11-24 | 9.247 | 55,092,737 | +16,352 | 8.56% | 509,418,197 |
| 2021-11-25 | 2021-11-23 | 9.234 | 55,076,385 | +21,803 | 8.55% | 508,559,682 |
| 2021-11-24 | 2021-11-22 | 9.298 | 55,054,582 | +28,032 | 8.55% | 511,893,536 |
| 2021-11-23 | 2021-11-19 | 9.247 | 55,026,550 | +20,245 | 8.55% | 508,806,195 |
| 2021-11-22 | 2021-11-18 | 9.272 | 55,006,305 | +12,459 | 8.54% | 510,031,829 |
| 2021-11-19 | 2021-11-17 | 9.336 | 54,993,846 | -10,123 | 8.54% | 513,447,583 |
| 2021-11-18 | 2021-11-16 | 9.324 | 55,003,969 | -24,138 | 8.54% | 512,835,711 |
| 2021-11-17 | 2021-11-15 | 9.349 | 55,028,107 | -35,040 | 8.55% | 514,474,154 |
| 2021-11-16 | 2021-11-12 | 9.580 | 55,063,147 | +10,901 | 8.55% | 527,530,369 |
| 2021-11-15 | 2021-11-11 | 9.632 | 55,052,246 | +112,907 | 8.55% | 530,253,953 |
| 2021-11-12 | 2021-11-10 | 9.747 | 54,939,339 | +26,475 | 8.53% | 535,516,449 |
| 2021-11-11 | 2021-11-09 | 9.696 | 54,912,864 | -21,803 | 8.53% | 532,437,526 |
| 2021-11-10 | 2021-11-08 | 9.709 | 54,934,667 | +91,883 | 8.53% | 533,354,424 |
| 2021-11-09 | 2021-11-05 | 9.580 | 54,842,784 | +104,341 | 8.52% | 525,419,189 |
| 2021-11-08 | 2021-11-04 | 9.658 | 54,738,443 | +190,774 | 8.50% | 528,637,406 |
| 2021-11-05 | 2021-11-03 | 9.709 | 54,547,669 | +59,179 | 8.47% | 529,597,104 |
| 2021-11-04 | 2021-11-02 | 9.542 | 54,488,490 | -24,918 | 8.46% | 519,925,594 |
| 2021-11-03 | 2021-11-01 | 9.645 | 54,513,408 | +179,094 | 8.47% | 525,764,042 |
| 2021-11-02 | 2021-10-29 | 9.632 | 54,334,314 | +31,925 | 8.44% | 523,338,953 |
| 2021-11-01 | 2021-10-28 | 9.491 | 54,302,389 | -75,498 | 8.43% | 515,360,329 |
| 2021-10-29 | 2021-10-27 | 9.182 | 54,377,887 | -98,828 | 8.44% | 499,316,571 |
| 2021-10-28 | 2021-10-26 | 9.144 | 54,476,715 | -21,024 | 8.46% | 498,125,202 |
| 2021-10-27 | 2021-10-25 | 9.118 | 54,497,739 | -56,064 | 8.46% | 496,917,673 |
| 2021-10-26 | 2021-10-22 | 9.247 | 54,553,803 | +108,235 | 8.47% | 504,434,913 |
| 2021-10-25 | 2021-10-21 | 9.285 | 54,445,568 | -31,147 | 8.45% | 505,531,754 |
| 2021-10-22 | 2021-10-20 | 9.426 | 54,476,715 | +170,528 | 8.46% | 513,516,711 |
| 2021-10-21 | 2021-10-19 | 9.349 | 54,306,187 | +2,336 | 8.43% | 507,724,709 |
| 2021-10-20 | 2021-10-18 | 9.118 | 54,303,851 | +516,257 | 8.43% | 495,149,777 |
| 2021-10-19 | 2021-10-15 | 9.362 | 53,787,594 | +41,269 | 8.35% | 503,566,993 |
| 2021-10-18 | 2021-10-12 | 9.259 | 53,746,325 | +21,025 | 8.35% | 497,658,755 |
| 2021-10-15 | 2021-10-11 | 9.298 | 53,725,300 | +8,565 | 8.34% | 499,533,968 |
| 2021-10-12 | 2021-10-08 | 9.041 | 53,716,735 | +80,203 | 8.34% | 485,657,250 |
| 2021-10-11 | 2021-10-07 | 9.311 | 53,636,532 | +308,664 | 8.33% | 499,397,433 |
| 2021-10-08 | 2021-10-06 | 9.234 | 53,327,868 | +528,715 | 8.28% | 492,414,373 |
| 2021-10-07 | 2021-10-05 | 9.568 | 52,799,153 | -16,352 | 8.20% | 505,162,191 |
| 2021-10-06 | 2021-10-04 | 9.478 | 52,815,505 | +7,787 | 8.20% | 500,570,680 |
| 2021-10-05 | 2021-09-30 | 9.503 | 52,807,718 | +31,925 | 8.20% | 501,853,237 |
| 2021-10-04 | 2021-09-29 | 9.195 | 52,775,793 | +90,326 | 8.20% | 485,283,360 |
| 2021-09-30 | 2021-09-28 | 9.491 | 52,685,467 | +37,376 | 8.18% | 500,014,826 |
| 2021-09-29 | 2021-09-27 | 9.491 | 52,648,091 | +35,819 | 8.18% | 499,660,107 |
| 2021-09-28 | 2021-09-24 | 9.606 | 52,612,272 | +31,146 | 8.17% | 505,401,195 |
| 2021-09-27 | 2021-09-23 | 9.876 | 52,581,126 | +31,926 | 8.17% | 519,282,673 |
| 2021-09-24 | 2021-09-21 | 10.120 | 52,549,200 | +63,072 | 8.16% | 531,789,718 |
| 2021-09-23 | 2021-09-20 | 9.902 | 52,486,128 | +299,009 | 8.15% | 519,692,588 |
| 2021-09-21 | 2021-09-17 | 10.184 | 52,187,119 | +121,472 | 8.10% | 531,476,565 |
| 2021-09-20 | 2021-09-16 | 10.004 | 52,065,647 | +222,699 | 8.09% | 520,878,386 |
| 2021-09-17 | 2021-09-15 | 10.518 | 51,842,948 | +163,628 | 8.05% | 545,282,049 |
| 2021-09-16 | 2021-09-14 | 10.595 | 51,679,320 | +34,261 | 8.03% | 547,543,148 |
| 2021-09-15 | 2021-09-13 | 10.441 | 51,645,059 | +108,201 | 8.02% | 539,221,169 |
| 2021-09-14 | 2021-09-10 | 11.772 | 51,536,858 | +111,350 | 8.00% | 606,692,611 |
| 2021-09-13 | 2021-09-09 | 11.596 | 51,425,508 | +2,859,512 | 7.99% | 596,304,561 |
| 2021-09-10 | 2021-09-08 | 11.568 | 48,565,996 | +163,501 | 7.97% | 561,828,240 |
| 2021-09-09 | 2021-09-07 | 12.016 | 48,402,495 | +62,346 | 7.95% | 581,624,497 |
| 2021-09-08 | 2021-09-06 | 12.057 | 48,340,149 | -128,149 | 7.94% | 582,844,390 |
| 2021-09-07 | 2021-09-03 | 11.799 | 48,468,298 | -2,946 | 7.96% | 571,885,672 |
| 2021-09-06 | 2021-09-02 | 11.310 | 48,471,244 | -38,298 | 7.96% | 548,227,526 |
| 2021-09-03 | 2021-09-01 | 11.161 | 48,509,542 | +38,298 | 7.96% | 541,415,472 |
| 2021-09-02 | 2021-08-31 | 11.433 | 48,471,244 | +346,151 | 7.96% | 554,150,753 |
| 2021-09-01 | 2021-08-30 | 10.496 | 48,125,093 | +3,683 | 7.90% | 505,106,254 |
| 2021-08-31 | 2021-08-27 | 10.278 | 48,121,410 | +2,873,427 | 7.90% | 494,613,418 |
| 2021-08-30 | 2021-08-26 | 10.346 | 45,247,983 | -29,460 | 7.43% | 468,150,904 |
| 2021-08-27 | 2021-08-25 | 10.469 | 45,277,443 | +27,250 | 7.43% | 473,988,648 |
| 2021-08-26 | 2021-08-24 | 10.319 | 45,250,193 | +93,535 | 7.43% | 466,944,967 |
| 2021-08-25 | 2021-08-23 | 10.265 | 45,156,658 | +67,757 | 7.41% | 463,527,237 |
| 2021-08-24 | 2021-08-20 | 10.143 | 45,088,901 | -18,412 | 7.40% | 457,321,819 |
| 2021-08-23 | 2021-08-19 | 10.740 | 45,107,313 | +22,831 | 7.41% | 484,456,861 |
| 2021-08-20 | 2021-08-18 | 10.903 | 45,084,482 | +13,257 | 7.40% | 491,557,469 |
| 2021-08-19 | 2021-08-17 | 10.686 | 45,071,225 | +128,150 | 7.40% | 481,621,388 |
| 2021-08-18 | 2021-08-16 | 11.215 | 44,943,075 | +145,089 | 7.38% | 504,051,024 |
| 2021-08-17 | 2021-08-13 | 10.998 | 44,797,986 | -53,764 | 7.36% | 492,691,624 |
| 2021-08-16 | 2021-08-12 | 11.433 | 44,851,750 | +296,070 | 7.36% | 512,770,645 |
| 2021-08-13 | 2021-08-11 | 11.718 | 44,555,680 | +639,275 | 7.32% | 522,090,201 |
| 2021-08-12 | 2021-08-10 | 11.215 | 43,916,405 | -72,913 | 7.21% | 492,536,590 |
| 2021-08-11 | 2021-08-09 | 11.039 | 43,989,318 | +83,224 | 7.22% | 485,589,676 |
| 2021-08-10 | 2021-08-06 | 11.120 | 43,906,094 | +92,062 | 7.21% | 488,247,890 |
| 2021-08-09 | 2021-08-05 | 10.984 | 43,814,032 | +505,970 | 7.19% | 481,275,122 |
| 2021-08-06 | 2021-08-04 | 11.310 | 43,308,062 | -33,142 | 7.11% | 489,830,046 |
| 2021-08-05 | 2021-08-03 | 11.066 | 43,341,204 | +177,494 | 7.12% | 479,612,232 |
| 2021-08-04 | 2021-08-02 | 10.944 | 43,163,710 | +136,252 | 7.09% | 472,373,448 |
| 2021-08-03 | 2021-07-30 | 10.686 | 43,027,458 | -56,710 | 7.06% | 459,782,134 |
| 2021-08-02 | 2021-07-29 | 11.052 | 43,084,168 | -100,163 | 7.07% | 476,182,889 |
| 2021-07-30 | 2021-07-28 | 10.998 | 43,184,331 | -187,069 | 7.09% | 474,944,524 |
| 2021-07-29 | 2021-07-27 | 10.591 | 43,371,400 | -615,708 | 7.12% | 459,335,185 |
| 2021-07-28 | 2021-07-26 | 11.365 | 43,987,108 | -43,453 | 7.22% | 499,899,311 |
| 2021-07-27 | 2021-07-23 | 11.962 | 44,030,561 | -86,170 | 7.23% | 526,698,156 |
| 2021-07-26 | 2021-07-22 | 12.505 | 44,116,731 | +51,245 | 7.24% | 551,689,381 |
| 2021-07-23 | 2021-07-21 | 12.777 | 44,065,486 | -212,634 | 7.23% | 563,014,860 |
| 2021-07-22 | 2021-07-20 | 11.949 | 44,278,120 | -168,065 | 7.27% | 529,058,280 |
| 2021-07-21 | 2021-07-19 | 12.736 | 44,446,185 | +58,864 | 7.30% | 566,068,513 |
| 2021-07-20 | 2021-07-16 | 12.464 | 44,387,321 | +108,249 | 7.29% | 553,265,112 |
| 2021-07-19 | 2021-07-15 | 12.288 | 44,279,072 | +4,832 | 7.27% | 544,100,042 |
| 2021-07-16 | 2021-07-14 | 11.297 | 44,274,240 | -128,150 | 7.27% | 500,156,724 |
| 2021-07-15 | 2021-07-13 | 10.930 | 44,402,390 | +2,210 | 7.29% | 485,326,379 |
| 2021-07-14 | 2021-07-12 | 10.631 | 44,400,180 | -25,778 | 7.29% | 472,039,306 |
| 2021-07-13 | 2021-07-09 | 9.912 | 44,425,958 | -25,188 | 7.29% | 440,343,238 |
| 2021-07-12 | 2021-07-08 | 10.116 | 44,451,146 | -82,487 | 7.30% | 449,646,177 |
| 2021-07-09 | 2021-07-07 | 10.604 | 44,533,633 | +15,467 | 7.31% | 472,248,764 |
| 2021-07-08 | 2021-07-06 | 10.822 | 44,518,166 | +124,467 | 7.31% | 481,756,137 |
| 2021-07-07 | 2021-07-05 | 11.080 | 44,393,699 | +46,399 | 7.29% | 491,861,876 |
| 2021-07-06 | 2021-07-02 | 11.188 | 44,347,300 | +400,981 | 7.28% | 496,164,932 |
| 2021-07-05 | 2021-06-30 | 10.808 | 43,946,319 | -25,777 | 7.22% | 474,971,162 |
| 2021-07-02 | 2021-06-29 | 10.767 | 43,972,096 | -33,142 | 7.22% | 473,458,617 |
| 2021-06-30 | 2021-06-28 | 11.107 | 44,005,238 | -76,596 | 7.22% | 488,752,901 |
| 2021-06-29 | 2021-06-25 | 10.346 | 44,081,834 | -157,609 | 7.24% | 456,085,533 |
| 2021-06-28 | 2021-06-24 | 10.455 | 44,239,443 | -60,392 | 7.26% | 462,521,628 |
| 2021-06-25 | 2021-06-23 | 10.441 | 44,299,835 | +8,101 | 7.27% | 462,551,527 |
| 2021-06-24 | 2021-06-22 | 10.496 | 44,291,734 | -123,731 | 7.27% | 464,872,491 |
| 2021-06-23 | 2021-06-21 | 10.536 | 44,415,465 | -89,115 | 7.29% | 467,980,336 |
| 2021-06-22 | 2021-06-18 | 10.455 | 44,504,580 | +70,903 | 7.31% | 465,293,625 |
| 2021-06-21 | 2021-06-17 | 10.387 | 44,433,677 | +104,382 | 7.30% | 461,535,763 |
| 2021-06-18 | 2021-06-16 | 10.428 | 44,329,295 | +81,014 | 7.28% | 462,257,232 |
| 2021-06-17 | 2021-06-15 | 11.039 | 44,248,281 | +148,035 | 7.26% | 488,448,319 |
| 2021-06-16 | 2021-06-11 | 11.052 | 44,100,246 | +304,171 | 7.24% | 487,412,976 |
| 2021-06-15 | 2021-06-10 | 11.107 | 43,796,075 | +130,360 | 7.19% | 486,429,791 |
| 2021-06-11 | 2021-06-09 | 10.604 | 43,665,715 | -150,981 | 7.17% | 463,045,086 |
| 2021-06-10 | 2021-06-08 | 10.659 | 43,816,696 | -41,980 | 7.19% | 467,025,886 |
| 2021-06-09 | 2021-06-07 | 10.808 | 43,858,676 | -71,440 | 7.20% | 474,023,917 |
| 2021-06-08 | 2021-06-04 | 11.052 | 43,930,116 | +51,554 | 7.21% | 485,532,634 |
| 2021-06-07 | 2021-06-03 | 11.120 | 43,878,562 | -29,459 | 7.20% | 487,941,726 |
| 2021-06-04 | 2021-06-02 | 11.617 | 43,908,021 | -279,167 | 7.21% | 510,093,192 |
| 2021-06-03 | 2021-06-01 | 11.463 | 44,187,188 | +1,349,570 | 7.25% | 506,533,109 |
| 2021-06-02 | 2021-05-31 | 11.813 | 42,837,618 | +142,176 | 7.25% | 506,052,217 |
| 2021-06-01 | 2021-05-28 | 11.323 | 42,695,442 | +365,944 | 7.23% | 483,456,726 |
| 2021-05-31 | 2021-05-27 | 11.323 | 42,329,498 | -2,825,668 | 7.16% | 479,313,003 |
| 2021-05-28 | 2021-05-26 | 10.512 | 45,155,166 | -165,038 | 7.64% | 474,651,603 |
| 2021-05-27 | 2021-05-25 | 10.596 | 45,320,204 | -198,617 | 7.67% | 480,192,427 |
| 2021-05-26 | 2021-05-24 | 11.211 | 45,518,821 | +35,857 | 7.70% | 510,329,992 |
| 2021-05-25 | 2021-05-21 | 10.792 | 45,482,964 | -88,592 | 7.70% | 490,829,558 |
| 2021-05-24 | 2021-05-20 | 10.022 | 45,571,556 | -320,788 | 7.71% | 456,703,617 |
| 2021-05-21 | 2021-05-18 | 9.728 | 45,892,344 | -331,505 | 7.77% | 446,429,224 |
| 2021-05-20 | 2021-05-17 | 9.154 | 46,223,849 | -187,187 | 7.82% | 423,127,669 |
| 2021-05-18 | 2021-05-14 | 8.958 | 46,411,036 | -189,329 | 7.85% | 415,746,698 |
| 2021-05-17 | 2021-05-13 | 8.874 | 46,600,365 | -80,733 | 7.89% | 413,529,168 |
| 2021-05-14 | 2021-05-12 | 8.244 | 46,681,098 | -269,348 | 7.90% | 384,843,299 |
| 2021-05-13 | 2021-05-11 | 8.034 | 46,950,446 | -101,159 | 7.95% | 377,206,516 |
| 2021-05-12 | 2021-05-10 | 8.048 | 47,051,605 | -6,430 | 7.96% | 378,677,812 |
| 2021-05-11 | 2021-05-07 | 7.852 | 47,058,035 | -3,572 | 7.96% | 369,508,320 |
| 2021-05-10 | 2021-05-06 | 7.894 | 47,061,607 | +2,501 | 7.97% | 371,512,498 |
| 2021-05-07 | 2021-05-05 | 7.922 | 47,059,106 | +2,858 | 7.96% | 372,810,105 |
| 2021-05-06 | 2021-05-04 | 7.922 | 47,056,248 | -4,287 | 7.96% | 372,787,463 |
| 2021-05-04 | 2021-04-30 | 7.852 | 47,060,535 | -69,302 | 7.96% | 369,527,950 |
| 2021-05-03 | 2021-04-29 | 7.838 | 47,129,837 | +52,996 | 7.98% | 369,412,457 |
| 2021-04-30 | 2021-04-28 | 7.712 | 47,076,841 | +63,167 | 7.97% | 363,066,754 |
| 2021-04-29 | 2021-04-27 | 7.726 | 47,013,674 | -192,310 | 7.96% | 363,237,636 |
| 2021-04-28 | 2021-04-26 | 7.712 | 47,205,984 | -34,213 | 7.99% | 364,062,733 |
| 2021-04-27 | 2021-04-23 | 7.824 | 47,240,197 | -6,418 | 8.00% | 369,616,269 |
| 2021-04-26 | 2021-04-22 | 7.838 | 47,246,615 | -10,023 | 8.00% | 370,327,785 |
| 2021-04-23 | 2021-04-21 | 7.922 | 47,256,638 | -715 | 8.00% | 374,374,986 |
| 2021-04-22 | 2021-04-20 | 7.992 | 47,257,353 | -21,433 | 8.00% | 377,687,900 |
| 2021-04-21 | 2021-04-19 | 7.880 | 47,278,786 | -33,580 | 8.00% | 372,565,197 |
| 2021-04-20 | 2021-04-16 | 7.978 | 47,312,366 | +25,006 | 8.01% | 377,465,352 |
| 2021-04-19 | 2021-04-15 | 7.754 | 47,287,360 | +229,339 | 8.00% | 366,675,932 |
| 2021-04-16 | 2021-04-14 | 7.614 | 47,058,021 | +90,735 | 7.96% | 358,310,991 |
| 2021-04-15 | 2021-04-13 | 7.614 | 46,967,286 | +64,301 | 7.95% | 357,620,113 |
| 2021-04-14 | 2021-04-12 | 7.544 | 46,902,985 | +19,290 | 7.94% | 353,848,061 |
| 2021-04-13 | 2021-04-09 | 7.516 | 46,883,695 | -5,716 | 7.93% | 352,390,092 |
| 2021-04-12 | 2021-04-08 | 7.586 | 46,889,411 | +46,440 | 7.94% | 355,714,555 |
| 2021-04-09 | 2021-04-07 | 7.600 | 46,842,971 | +18,575 | 7.93% | 356,017,899 |
| 2021-04-08 | 2021-04-01 | 7.558 | 46,824,396 | -22,147 | 7.92% | 353,910,555 |
| 2021-04-07 | 2021-03-31 | 7.222 | 46,846,543 | -84,306 | 7.93% | 338,341,150 |
| 2021-04-01 | 2021-03-30 | 7.502 | 46,930,849 | +75,018 | 7.94% | 352,087,634 |
| 2021-03-31 | 2021-03-29 | 7.236 | 46,855,831 | +7,859 | 7.93% | 339,064,061 |
| 2021-03-30 | 2021-03-26 | 7.390 | 46,847,972 | +200,689 | 7.93% | 346,220,110 |
| 2021-03-29 | 2021-03-25 | 7.264 | 46,647,283 | +22,148 | 7.89% | 338,860,761 |
| 2021-03-26 | 2021-03-24 | 7.292 | 46,625,135 | -4,287 | 7.89% | 340,005,073 |
| 2021-03-25 | 2021-03-23 | 7.460 | 46,629,422 | +134,317 | 7.89% | 347,868,266 |
| 2021-03-24 | 2021-03-22 | 7.474 | 46,495,105 | +111,454 | 7.87% | 347,517,005 |
| 2021-03-23 | 2021-03-19 | 7.460 | 46,383,651 | +28,578 | 7.85% | 346,034,747 |
| 2021-03-22 | 2021-03-18 | 7.460 | 46,355,073 | -104,953 | 7.85% | 345,821,547 |
| 2021-03-19 | 2021-03-17 | 7.446 | 46,460,026 | -10,002 | 7.86% | 345,954,236 |
| 2021-03-18 | 2021-03-16 | 7.488 | 46,470,028 | +67,159 | 7.86% | 347,980,003 |
| 2021-03-17 | 2021-03-15 | 7.544 | 46,402,869 | +145,676 | 7.85% | 350,075,058 |
| 2021-03-16 | 2021-03-12 | 7.712 | 46,257,193 | +47,225 | 7.83% | 356,745,452 |
| 2021-03-15 | 2021-03-11 | 7.656 | 46,209,968 | +202,904 | 7.82% | 353,794,083 |
| 2021-03-12 | 2021-03-10 | 7.642 | 46,007,064 | +306,500 | 7.79% | 351,596,654 |
| 2021-03-11 | 2021-03-09 | 7.586 | 45,700,564 | +177,255 | 7.73% | 346,695,670 |
| 2021-03-10 | 2021-03-08 | 7.572 | 45,523,309 | +194,234 | 7.70% | 344,713,791 |
| 2021-03-09 | 2021-03-05 | 7.838 | 45,329,075 | +15,004 | 7.67% | 355,297,748 |
| 2021-03-08 | 2021-03-04 | 7.866 | 45,314,071 | -3,572 | 7.67% | 356,448,645 |
| 2021-03-05 | 2021-03-03 | 7.908 | 45,317,643 | -7,859 | 7.67% | 358,379,643 |
| 2021-03-04 | 2021-03-02 | 7.936 | 45,325,502 | +110,740 | 7.67% | 359,710,614 |
| 2021-03-03 | 2021-03-01 | 7.908 | 45,214,762 | +62,550 | 7.65% | 357,566,043 |
| 2021-03-02 | 2021-02-26 | 7.908 | 45,152,212 | +42,867 | 7.64% | 357,071,387 |
| 2021-03-01 | 2021-02-25 | 8.020 | 45,109,345 | +20,005 | 7.63% | 361,783,465 |
| 2021-02-26 | 2021-02-24 | 7.894 | 45,089,340 | +20,005 | 7.63% | 355,943,080 |
| 2021-02-25 | 2021-02-23 | 8.202 | 45,069,335 | -23,577 | 7.63% | 369,663,301 |
| 2021-02-24 | 2021-02-22 | 8.272 | 45,092,912 | +696,590 | 7.63% | 373,012,456 |
| 2021-02-23 | 2021-02-19 | 7.964 | 44,396,322 | +200,760 | 7.51% | 353,579,299 |
| 2021-02-22 | 2021-02-18 | 7.866 | 44,195,562 | -35,008 | 7.48% | 347,650,251 |
| 2021-02-19 | 2021-02-17 | 7.964 | 44,230,570 | +24,291 | 7.49% | 352,259,224 |
| 2021-02-18 | 2021-02-16 | 8.118 | 44,206,279 | -411,523 | 7.48% | 358,871,959 |
| 2021-02-17 | 2021-02-11 | 7.866 | 44,617,802 | -5,001 | 7.55% | 350,971,667 |
| 2021-02-16 | 2021-02-09 | 7.810 | 44,622,803 | -5,002 | 7.55% | 348,512,707 |
| 2021-02-10 | 2021-02-08 | 8.048 | 44,627,805 | -67,872 | 7.55% | 359,170,735 |
| 2021-02-09 | 2021-02-05 | 7.796 | 44,695,677 | -27,864 | 7.56% | 348,456,272 |
| 2021-02-08 | 2021-02-04 | 8.076 | 44,723,541 | -3,148 | 7.57% | 361,193,201 |
| 2021-02-05 | 2021-02-03 | 8.174 | 44,726,689 | +6,430 | 7.57% | 365,600,826 |
| 2021-02-04 | 2021-02-02 | 8.006 | 44,720,259 | +1,429 | 7.57% | 358,037,001 |
| 2021-02-03 | 2021-02-01 | 7.768 | 44,718,830 | +55,013 | 7.57% | 347,384,940 |
| 2021-02-02 | 2021-01-29 | 7.684 | 44,663,817 | +359,369 | 7.56% | 343,206,695 |
| 2021-02-01 | 2021-01-28 | 7.684 | 44,304,448 | +346,508 | 7.50% | 340,445,224 |
| 2021-01-29 | 2021-01-27 | 7.894 | 43,957,940 | -367,942 | 7.44% | 347,011,612 |
| 2021-01-28 | 2021-01-26 | 7.866 | 44,325,882 | +2,858 | 7.50% | 348,675,372 |
| 2021-01-27 | 2021-01-25 | 8.174 | 44,323,024 | +580,849 | 7.50% | 362,301,224 |
| 2021-01-26 | 2021-01-22 | 7.838 | 43,742,175 | +442,959 | 7.40% | 342,859,330 |
| 2021-01-25 | 2021-01-21 | 7.754 | 43,299,216 | -83,591 | 7.33% | 335,751,042 |
| 2021-01-22 | 2021-01-20 | 7.838 | 43,382,807 | -224,337 | 7.34% | 340,042,537 |
| 2021-01-21 | 2021-01-19 | 7.726 | 43,607,144 | +126,458 | 7.38% | 336,918,061 |
| 2021-01-20 | 2021-01-18 | 7.404 | 43,480,686 | +6,430 | 7.36% | 321,943,478 |
| 2021-01-19 | 2021-01-15 | 7.432 | 43,474,256 | +31,221 | 7.36% | 323,112,866 |
| 2021-01-18 | 2021-01-14 | 7.460 | 43,443,035 | +42,153 | 7.35% | 324,096,946 |
| 2021-01-15 | 2021-01-13 | 7.446 | 43,400,882 | +61,443 | 7.35% | 323,175,001 |
| 2021-01-14 | 2021-01-12 | 7.362 | 43,339,439 | +5,715 | 7.34% | 319,077,809 |
| 2021-01-13 | 2021-01-11 | 7.362 | 43,333,724 | +58,585 | 7.33% | 319,035,733 |
| 2021-01-12 | 2021-01-08 | 7.348 | 43,275,139 | +231,482 | 7.32% | 317,998,701 |
| 2021-01-11 | 2021-01-07 | 7.320 | 43,043,657 | -8,573 | 7.29% | 315,092,758 |
| 2021-01-08 | 2021-01-06 | 7.362 | 43,052,230 | -118,599 | 7.29% | 316,963,291 |
| 2021-01-07 | 2021-01-05 | 7.334 | 43,170,829 | -27,864 | 7.31% | 316,627,948 |
| 2021-01-06 | 2021-01-04 | 7.460 | 43,198,693 | +110,740 | 7.31% | 322,274,088 |
| 2021-01-05 | 2020-12-31 | 7.432 | 43,087,953 | -12,145 | 7.29% | 320,241,753 |
| 2021-01-04 | 2020-12-29 | 7.558 | 43,100,098 | +869,486 | 7.29% | 325,761,375 |
| 2020-12-30 | 2020-12-28 | 7.460 | 42,230,612 | +15,718 | 7.15% | 315,051,938 |
| 2020-12-29 | 2020-12-24 | 7.516 | 42,214,894 | +27,150 | 7.14% | 317,298,165 |
| 2020-12-28 | 2020-12-22 | 7.740 | 42,187,744 | -12,861 | 7.14% | 326,541,967 |
| 2020-12-23 | 2020-12-21 | 7.880 | 42,200,605 | +30,722 | 7.14% | 332,548,232 |
| 2020-12-22 | 2020-12-18 | 7.740 | 42,169,883 | +252,915 | 7.14% | 326,403,719 |
| 2020-12-21 | 2020-12-17 | 7.558 | 41,916,968 | -3,572 | 7.09% | 316,818,981 |
| 2020-12-18 | 2020-12-16 | 7.600 | 41,920,540 | -52,155 | 7.09% | 318,606,234 |
| 2020-12-17 | 2020-12-15 | 7.544 | 41,972,695 | -36,437 | 7.10% | 316,652,698 |
| 2020-12-16 | 2020-12-14 | 7.754 | 42,009,132 | +15,718 | 7.11% | 325,747,465 |
| 2020-12-15 | 2020-12-11 | 7.894 | 41,993,414 | +48,583 | 7.11% | 331,503,302 |
| 2020-12-14 | 2020-12-10 | 7.978 | 41,944,831 | +140,032 | 7.10% | 334,642,330 |
| 2020-12-11 | 2020-12-09 | 7.768 | 41,804,799 | +90,736 | 7.08% | 324,748,156 |
| 2020-12-10 | 2020-12-08 | 7.782 | 41,714,063 | +22,423 | 7.06% | 324,627,163 |
| 2020-12-09 | 2020-12-07 | 8.006 | 41,691,640 | -97,880 | 7.06% | 333,789,430 |
| 2020-12-08 | 2020-12-04 | 7.824 | 41,789,520 | +18,575 | 7.07% | 326,969,138 |
| 2020-12-07 | 2020-12-03 | 7.740 | 41,770,945 | -18,575 | 7.07% | 323,315,856 |
| 2020-12-04 | 2020-12-02 | 7.684 | 41,789,520 | -142,176 | 7.07% | 321,119,958 |
| 2020-12-03 | 2020-12-01 | 7.418 | 41,931,696 | -568,632 | 7.10% | 311,061,219 |
| 2020-12-02 | 2020-11-30 | 7.432 | 42,500,328 | +447,961 | 7.19% | 315,874,359 |
| 2020-12-01 | 2020-11-27 | 7.390 | 42,052,367 | +13,575 | 7.12% | 310,779,197 |
| 2020-11-30 | 2020-11-26 | 7.488 | 42,038,792 | -3,572 | 7.11% | 314,797,722 |
| 2020-11-27 | 2020-11-25 | 7.544 | 42,042,364 | +852,340 | 7.12% | 317,178,298 |
| 2020-11-26 | 2020-11-24 | 7.138 | 41,190,024 | +23,576 | 6.97% | 294,028,747 |
| 2020-11-25 | 2020-11-23 | 7.152 | 41,166,448 | +24,292 | 6.97% | 294,436,650 |
| 2020-11-24 | 2020-11-20 | 7.138 | 41,142,156 | +714 | 6.96% | 293,687,048 |
| 2020-11-23 | 2020-11-19 | 7.166 | 41,141,442 | -10,002 | 6.96% | 294,833,645 |
| 2020-11-20 | 2020-11-18 | 7.194 | 41,151,444 | -17,861 | 6.96% | 296,057,297 |
| 2020-11-19 | 2020-11-17 | 7.124 | 41,169,305 | +240,607 | 6.97% | 293,304,610 |
| 2020-11-18 | 2020-11-16 | 7.096 | 40,928,698 | -350,400 | 6.93% | 290,444,703 |
| 2020-11-17 | 2020-11-13 | 7.166 | 41,279,098 | -53,817 | 6.99% | 295,820,135 |
| 2020-11-16 | 2020-11-12 | 7.250 | 41,332,915 | -45,010 | 7.00% | 299,676,968 |
| 2020-11-13 | 2020-11-11 | 7.292 | 41,377,925 | +85,734 | 7.00% | 301,740,776 |
| 2020-11-12 | 2020-11-10 | 7.292 | 41,292,191 | +200,761 | 6.99% | 301,115,577 |
| 2020-11-11 | 2020-11-09 | 7.194 | 41,091,430 | -60,729 | 6.95% | 295,625,536 |
| 2020-11-10 | 2020-11-06 | 7.194 | 41,152,159 | -2,857 | 6.96% | 296,062,441 |
| 2020-11-09 | 2020-11-05 | 7.138 | 41,155,016 | +425,861 | 6.97% | 293,778,847 |
| 2020-11-06 | 2020-11-04 | 6.984 | 40,729,155 | -323,695 | 6.89% | 284,468,064 |
| 2020-11-05 | 2020-11-03 | 6.956 | 41,052,850 | -35,008 | 6.95% | 285,579,660 |
| 2020-11-04 | 2020-11-02 | 6.914 | 41,087,858 | -11,483,370 | 6.95% | 284,097,899 |
| 2020-11-03 | 2020-10-30 | 6.816 | 52,571,228 | -32,151 | 8.90% | 358,347,727 |
| 2020-11-02 | 2020-10-29 | 6.928 | 52,603,379 | +331,370 | 8.90% | 364,457,098 |
| 2020-10-30 | 2020-10-28 | 6.956 | 52,272,009 | -270,641 | 8.85% | 363,624,513 |
| 2020-10-29 | 2020-10-27 | 6.858 | 52,542,650 | -45,916 | 8.89% | 360,359,208 |
| 2020-10-28 | 2020-10-23 | 6.970 | 52,588,566 | -121,072 | 8.90% | 366,562,676 |
| 2020-10-27 | 2020-10-22 | 6.984 | 52,709,638 | +106,666 | 8.92% | 368,144,359 |
| 2020-10-23 | 2020-10-21 | 6.886 | 52,602,972 | +228,950 | 8.90% | 362,245,464 |
| 2020-10-22 | 2020-10-20 | 6.942 | 52,374,022 | -352,243 | 8.86% | 363,601,088 |
| 2020-10-21 | 2020-10-19 | 6.998 | 52,726,265 | +137,889 | 8.92% | 368,998,486 |
| 2020-10-20 | 2020-10-16 | 6.928 | 52,588,376 | -67,158 | 8.90% | 364,353,151 |
| 2020-10-19 | 2020-10-15 | 6.844 | 52,655,534 | +166,467 | 8.91% | 360,396,407 |
| 2020-10-16 | 2020-10-14 | 6.956 | 52,489,067 | +22,862 | 8.88% | 365,134,453 |
| 2020-10-15 | 2020-10-12 | 6.998 | 52,466,205 | +134,317 | 8.88% | 367,178,487 |
| 2020-10-14 | 2020-10-09 | 6.830 | 52,331,888 | +121,457 | 8.86% | 357,448,762 |
| 2020-10-12 | 2020-10-08 | 6.620 | 52,210,431 | +10,002 | 8.84% | 345,657,505 |
| 2020-10-09 | 2020-10-07 | 6.522 | 52,200,429 | -12,146 | 8.83% | 340,476,828 |
| 2020-10-08 | 2020-10-06 | 6.578 | 52,212,575 | +15,718 | 8.84% | 343,479,278 |
| 2020-10-07 | 2020-10-05 | 6.896 | 52,196,857 | -175,755 | 8.83% | 359,950,472 |
| 2020-10-06 | 2020-09-30 | 6.982 | 52,372,612 | +1,404,483 | 8.86% | 365,677,013 |
| 2020-10-05 | 2020-09-29 | 6.968 | 50,968,129 | -22,952 | 8.85% | 355,138,362 |
| 2020-09-30 | 2020-09-28 | 7.068 | 50,991,081 | -44,769 | 8.86% | 360,426,304 |
| 2020-09-29 | 2020-09-25 | 7.140 | 51,035,850 | -290,950 | 8.87% | 364,408,835 |
| 2020-09-25 | 2020-09-23 | 7.284 | 51,326,800 | -59,861 | 8.92% | 373,860,261 |
| 2020-09-24 | 2020-09-22 | 7.327 | 51,386,661 | -195,591 | 8.93% | 376,511,055 |
| 2020-09-23 | 2020-09-21 | 7.370 | 51,582,252 | +4,872 | 8.96% | 380,167,355 |
| 2020-09-22 | 2020-09-18 | 7.356 | 51,577,380 | -20,185 | 8.96% | 379,390,451 |
| 2020-09-21 | 2020-09-17 | 7.298 | 51,597,565 | -53,596 | 8.96% | 376,573,779 |
| 2020-09-18 | 2020-09-16 | 7.298 | 51,651,161 | -98,533 | 8.97% | 376,964,937 |
| 2020-09-17 | 2020-09-15 | 7.384 | 51,749,694 | -32,715 | 8.99% | 382,144,895 |
| 2020-09-16 | 2020-09-14 | 7.327 | 51,782,409 | -21,577 | 9.00% | 379,410,708 |
| 2020-09-15 | 2020-09-11 | 7.370 | 51,803,986 | +94,663 | 9.00% | 381,801,561 |
| 2020-09-14 | 2020-09-10 | 7.298 | 51,709,323 | +6,961 | 8.98% | 377,389,420 |
| 2020-09-11 | 2020-09-09 | 7.356 | 51,702,362 | -188,631 | 8.98% | 380,309,787 |
| 2020-09-10 | 2020-09-08 | 7.399 | 51,890,993 | -21,300 | 9.01% | 383,933,818 |
| 2020-09-09 | 2020-09-07 | 7.399 | 51,912,293 | -50,812 | 9.02% | 384,091,413 |
| 2020-09-08 | 2020-09-04 | 7.456 | 51,963,105 | -82,134 | 9.03% | 387,453,518 |
| 2020-09-07 | 2020-09-03 | 7.471 | 52,045,239 | -90,487 | 9.04% | 388,813,654 |
| 2020-09-04 | 2020-09-02 | 7.456 | 52,135,726 | +37,587 | 9.06% | 388,740,636 |
| 2020-09-03 | 2020-09-01 | 7.614 | 52,098,139 | -133,643 | 9.05% | 396,693,639 |
| 2020-09-02 | 2020-08-31 | 7.801 | 52,231,782 | +8,352 | 9.07% | 407,466,426 |
| 2020-09-01 | 2020-08-28 | 7.758 | 52,223,430 | +85,616 | 9.07% | 405,150,435 |
| 2020-08-31 | 2020-08-27 | 7.629 | 52,137,814 | -30,628 | 9.06% | 397,744,787 |
| 2020-08-27 | 2020-08-25 | 7.758 | 52,168,442 | +72,847 | 9.06% | 404,723,837 |
| 2020-08-26 | 2020-08-24 | 7.787 | 52,095,595 | -22,969 | 9.05% | 405,655,572 |
| 2020-08-24 | 2020-08-20 | 7.701 | 52,118,564 | +28,538 | 9.05% | 401,341,794 |
| 2020-08-21 | 2020-08-19 | 7.758 | 52,090,026 | -45,244 | 9.05% | 404,115,484 |
| 2020-08-20 | 2020-08-18 | 7.772 | 52,135,270 | +16,010 | 9.06% | 405,215,500 |
| 2020-08-19 | 2020-08-17 | 7.859 | 52,119,260 | +27,842 | 9.05% | 409,583,756 |
| 2020-08-18 | 2020-08-14 | 7.772 | 52,091,418 | -32,715 | 9.05% | 404,874,665 |
| 2020-08-17 | 2020-08-13 | 7.701 | 52,124,133 | -70,301 | 9.06% | 401,384,679 |
| 2020-08-14 | 2020-08-12 | 7.686 | 52,194,434 | +8,352 | 9.07% | 401,176,173 |
| 2020-08-13 | 2020-08-11 | 7.643 | 52,186,082 | -135,730 | 9.07% | 398,862,752 |
| 2020-08-12 | 2020-08-10 | 7.643 | 52,321,812 | +48,028 | 9.09% | 399,900,148 |
| 2020-08-11 | 2020-08-07 | 7.672 | 52,273,784 | -93,967 | 9.08% | 401,035,070 |
| 2020-08-10 | 2020-08-06 | 7.873 | 52,367,751 | +58,469 | 9.10% | 412,288,896 |
| 2020-08-07 | 2020-08-05 | 7.758 | 52,309,282 | +4,176 | 9.09% | 405,816,476 |
| 2020-08-06 | 2020-08-04 | 7.629 | 52,305,106 | +29,930 | 9.09% | 399,021,011 |
| 2020-08-05 | 2020-08-03 | 7.428 | 52,275,176 | -218,561 | 9.08% | 388,278,375 |
| 2020-08-04 | 2020-07-31 | 7.442 | 52,493,737 | -179,582 | 9.12% | 390,655,918 |
| 2020-08-03 | 2020-07-30 | 7.413 | 52,673,319 | -113,456 | 9.15% | 390,478,875 |
| 2020-07-31 | 2020-07-29 | 7.313 | 52,786,775 | -36,891 | 9.17% | 386,011,345 |
| 2020-07-30 | 2020-07-28 | 7.255 | 52,823,666 | +3,480 | 9.18% | 383,245,508 |
| 2020-07-29 | 2020-07-27 | 7.313 | 52,820,186 | +314,616 | 9.18% | 386,255,668 |
| 2020-07-28 | 2020-07-24 | 7.270 | 52,505,570 | +89,791 | 9.12% | 381,691,995 |
| 2020-07-27 | 2020-07-23 | 7.356 | 52,415,779 | -78,654 | 9.11% | 385,557,506 |
| 2020-07-24 | 2020-07-22 | 7.327 | 52,494,433 | -219,953 | 9.12% | 384,627,722 |
| 2020-07-23 | 2020-07-21 | 7.485 | 52,714,386 | -99,842 | 9.16% | 394,569,973 |
| 2020-07-22 | 2020-07-20 | 7.672 | 52,814,228 | +29,931 | 9.17% | 405,181,259 |
| 2020-07-21 | 2020-07-17 | 7.543 | 52,784,297 | +53,596 | 9.17% | 398,126,607 |
| 2020-07-20 | 2020-07-16 | 7.384 | 52,730,701 | +6,264 | 9.16% | 389,389,127 |
| 2020-07-17 | 2020-07-15 | 7.571 | 52,724,437 | -258,236 | 9.16% | 399,190,064 |
| 2020-07-16 | 2020-07-14 | 7.586 | 52,982,673 | -227,609 | 9.20% | 401,906,421 |
| 2020-07-15 | 2020-07-13 | 7.959 | 53,210,282 | -270,765 | 9.24% | 423,508,842 |
| 2020-07-14 | 2020-07-10 | 7.744 | 53,481,047 | -305,568 | 9.29% | 414,138,707 |
| 2020-07-13 | 2020-07-09 | 7.887 | 53,786,615 | -1,392 | 9.34% | 424,232,284 |
| 2020-07-10 | 2020-07-08 | 7.772 | 53,788,007 | -31,671 | 9.34% | 418,061,212 |
| 2020-07-09 | 2020-07-07 | 7.772 | 53,819,678 | -24,361 | 9.35% | 418,307,371 |
| 2020-07-08 | 2020-07-06 | 8.002 | 53,844,039 | -716,936 | 9.35% | 430,873,696 |
| 2020-07-07 | 2020-07-03 | 7.672 | 54,560,975 | -24,362 | 9.48% | 418,581,988 |
| 2020-07-06 | 2020-07-02 | 7.428 | 54,585,337 | -13,921 | 9.48% | 405,437,295 |
| 2020-07-03 | 2020-06-30 | 7.341 | 54,599,258 | -7,656 | 9.49% | 400,834,226 |
| 2020-07-02 | 2020-06-29 | 7.140 | 54,606,914 | +112,064 | 9.49% | 389,907,132 |
| 2020-06-30 | 2020-06-26 | 7.212 | 54,494,850 | +22,970 | 9.47% | 393,021,524 |
| 2020-06-29 | 2020-06-24 | 7.212 | 54,471,880 | -15,313 | 9.46% | 392,855,863 |
| 2020-06-26 | 2020-06-23 | 7.284 | 54,487,193 | -75,174 | 9.47% | 396,880,308 |
| 2020-06-24 | 2020-06-22 | 7.370 | 54,562,367 | -379,349 | 9.48% | 402,131,158 |
| 2020-06-23 | 2020-06-19 | 7.428 | 54,941,716 | -23,666 | 9.54% | 408,084,331 |
| 2020-06-22 | 2020-06-18 | 7.370 | 54,965,382 | -45,244 | 9.55% | 405,101,427 |
| 2020-06-19 | 2020-06-17 | 7.543 | 55,010,626 | -16,009 | 9.56% | 414,918,737 |
| 2020-06-18 | 2020-06-16 | 7.499 | 55,026,635 | +32,019 | 9.56% | 412,667,831 |
| 2020-06-17 | 2020-06-15 | 7.241 | 54,994,616 | -1,393 | 9.55% | 398,206,062 |
| 2020-06-16 | 2020-06-12 | 7.270 | 54,996,009 | -31,322 | 9.55% | 399,796,371 |
| 2020-06-15 | 2020-06-11 | 7.284 | 55,027,331 | +7,657 | 9.56% | 400,814,630 |
| 2020-06-12 | 2020-06-10 | 7.456 | 55,019,674 | -7,657 | 9.56% | 410,244,274 |
| 2020-06-11 | 2020-06-09 | 7.557 | 55,027,331 | -163,573 | 9.56% | 415,835,296 |
| 2020-06-10 | 2020-06-08 | 7.442 | 55,190,904 | +171,230 | 9.59% | 410,728,108 |
| 2020-06-09 | 2020-06-05 | 7.384 | 55,019,674 | +227,155 | 9.56% | 406,292,017 |
| 2020-06-08 | 2020-06-04 | 7.183 | 54,792,519 | -120,418 | 9.52% | 393,593,963 |
| 2020-06-05 | 2020-06-03 | 7.959 | 54,912,937 | -64,733 | 9.54% | 437,034,429 |
| 2020-06-04 | 2020-06-02 | 7.778 | 54,977,670 | +2,439,163 | 9.55% | 427,642,834 |
| 2020-06-03 | 2020-06-01 | 7.748 | 52,538,507 | +15,317 | 9.54% | 407,091,972 |
| 2020-06-02 | 2020-05-29 | 7.358 | 52,523,190 | -270,372 | 9.54% | 386,466,883 |
| 2020-06-01 | 2020-05-28 | 7.733 | 52,793,562 | -18,646 | 9.59% | 408,275,485 |
| 2020-05-29 | 2020-05-27 | 7.598 | 52,812,208 | -181,136 | 9.59% | 401,282,251 |
| 2020-05-28 | 2020-05-26 | 7.688 | 52,993,344 | +28,636 | 9.62% | 407,433,182 |
| 2020-05-27 | 2020-05-25 | 7.628 | 52,964,708 | -206,442 | 9.62% | 404,031,666 |
| 2020-05-26 | 2020-05-22 | 7.628 | 53,171,150 | -9,989 | 9.65% | 405,606,471 |
| 2020-05-25 | 2020-05-21 | 7.929 | 53,181,139 | +20,644 | 9.66% | 421,654,429 |
| 2020-05-22 | 2020-05-20 | 8.049 | 53,160,495 | -37,292 | 9.65% | 427,876,974 |
| 2020-05-21 | 2020-05-19 | 7.929 | 53,197,787 | +62,598 | 9.66% | 421,786,425 |
| 2020-05-20 | 2020-05-18 | 7.899 | 53,135,189 | +3,996 | 9.65% | 419,694,312 |
| 2020-05-19 | 2020-05-15 | 7.899 | 53,131,193 | -15,317 | 9.65% | 419,662,749 |
| 2020-05-18 | 2020-05-14 | 8.049 | 53,146,510 | +37,959 | 9.65% | 427,764,412 |
| 2020-05-15 | 2020-05-13 | 8.259 | 53,108,551 | -369,689 | 9.64% | 438,623,859 |
| 2020-05-14 | 2020-05-12 | 8.094 | 53,478,240 | -107,882 | 9.71% | 432,843,580 |
| 2020-05-13 | 2020-05-11 | 8.154 | 53,586,122 | -85,240 | 9.73% | 436,935,436 |
| 2020-05-12 | 2020-05-08 | 8.409 | 53,671,362 | +141,179 | 9.75% | 451,331,612 |
| 2020-05-11 | 2020-05-07 | 8.424 | 53,530,183 | -71,256 | 9.72% | 450,948,243 |
| 2020-05-08 | 2020-05-06 | 8.499 | 53,601,439 | -59,934 | 9.73% | 455,573,013 |
| 2020-05-07 | 2020-05-05 | 8.229 | 53,661,373 | +34,629 | 9.74% | 441,578,021 |
| 2020-05-06 | 2020-05-04 | 8.034 | 53,626,744 | +48,613 | 9.74% | 430,824,429 |
| 2020-05-05 | 2020-04-29 | 8.649 | 53,578,131 | -9,989 | 9.73% | 463,420,405 |
| 2020-05-04 | 2020-04-28 | 8.619 | 53,588,120 | +41,954 | 9.73% | 461,897,406 |
| 2020-04-29 | 2020-04-27 | 8.694 | 53,546,166 | +58,603 | 9.72% | 465,556,134 |
| 2020-04-28 | 2020-04-24 | 8.740 | 53,487,563 | +38,625 | 9.71% | 467,456,179 |
| 2020-04-27 | 2020-04-23 | 8.574 | 53,448,938 | +9,989 | 9.71% | 458,289,913 |
| 2020-04-24 | 2020-04-22 | 8.514 | 53,438,949 | +49,279 | 9.70% | 454,994,426 |
| 2020-04-23 | 2020-04-21 | 8.379 | 53,389,670 | -58,602 | 9.69% | 447,359,377 |
| 2020-04-22 | 2020-04-20 | 8.634 | 53,448,272 | -300,339 | 9.70% | 461,494,599 |
| 2020-04-21 | 2020-04-17 | 8.619 | 53,748,611 | -72,588 | 9.76% | 463,280,742 |
| 2020-04-20 | 2020-04-16 | 8.619 | 53,821,199 | -9,989 | 9.77% | 463,906,407 |
| 2020-04-17 | 2020-04-15 | 8.604 | 53,831,188 | -19,978 | 9.77% | 463,184,157 |
| 2020-04-16 | 2020-04-14 | 8.845 | 53,851,166 | -33,297 | 9.78% | 476,294,444 |
| 2020-04-15 | 2020-04-09 | 8.800 | 53,884,463 | -78,581 | 9.78% | 474,161,496 |
| 2020-04-14 | 2020-04-08 | 8.755 | 53,963,044 | -94,563 | 9.80% | 472,421,989 |
| 2020-04-09 | 2020-04-07 | 8.785 | 54,057,607 | -34,629 | 9.82% | 474,873,344 |
| 2020-04-08 | 2020-04-06 | 8.709 | 54,092,236 | +7,325 | 9.82% | 471,116,199 |
| 2020-04-07 | 2020-04-03 | 8.664 | 54,084,911 | +85,906 | 9.82% | 468,615,924 |
| 2020-04-06 | 2020-04-02 | 8.619 | 53,999,005 | -47,281 | 9.80% | 465,438,988 |
| 2020-04-03 | 2020-04-01 | 8.785 | 54,046,286 | +29,982 | 9.81% | 474,773,894 |
| 2020-04-02 | 2020-03-31 | 8.755 | 54,016,304 | +1,857 | 9.81% | 472,888,257 |
| 2020-04-01 | 2020-03-30 | 8.499 | 54,014,447 | -95,270 | 9.81% | 459,083,279 |
| 2020-03-31 | 2020-03-27 | 8.499 | 54,109,717 | -17,521 | 9.83% | 459,893,004 |
| 2020-03-30 | 2020-03-26 | 8.394 | 54,127,238 | +52,318 | 9.83% | 454,352,356 |
| 2020-03-27 | 2020-03-25 | 8.559 | 54,074,920 | -262,110 | 9.82% | 462,845,292 |
| 2020-03-26 | 2020-03-24 | 8.319 | 54,337,030 | -13,936 | 9.87% | 452,033,656 |
| 2020-03-25 | 2020-03-23 | 8.124 | 54,350,966 | -231,081 | 9.87% | 441,539,582 |
| 2020-03-24 | 2020-03-20 | 8.409 | 54,582,047 | +17,314 | 9.91% | 458,989,717 |
| 2020-03-23 | 2020-03-19 | 8.154 | 54,564,733 | +173,810 | 9.91% | 444,914,924 |
| 2020-03-20 | 2020-03-18 | 8.169 | 54,390,923 | +34,629 | 9.88% | 444,314,450 |
| 2020-03-19 | 2020-03-17 | 8.259 | 54,356,294 | -145,175 | 9.87% | 448,928,976 |
| 2020-03-18 | 2020-03-16 | 8.604 | 54,501,469 | +380,918 | 9.90% | 468,951,511 |
| 2020-03-17 | 2020-03-13 | 9.010 | 54,120,551 | -136,518 | 9.83% | 487,616,698 |
| 2020-03-16 | 2020-03-12 | 9.235 | 54,257,069 | -3,995 | 9.85% | 501,067,869 |
| 2020-03-13 | 2020-03-11 | 9.761 | 54,261,064 | +80,578 | 9.85% | 529,622,920 |
| 2020-03-12 | 2020-03-10 | 9.565 | 54,180,486 | +35,295 | 9.84% | 518,259,699 |
| 2020-03-11 | 2020-03-09 | 9.475 | 54,145,191 | -179,804 | 9.83% | 513,043,700 |
| 2020-03-10 | 2020-03-06 | 9.851 | 54,324,995 | -106,866 | 9.86% | 535,141,515 |
| 2020-03-09 | 2020-03-05 | 10.091 | 54,431,861 | -96,561 | 9.88% | 549,272,133 |
| 2020-03-06 | 2020-03-04 | 9.911 | 54,528,422 | -165,153 | 9.90% | 540,420,699 |
| 2020-03-05 | 2020-03-03 | 10.106 | 54,693,575 | -120,957 | 9.93% | 552,734,389 |
| 2020-03-04 | 2020-03-02 | 10.241 | 54,814,532 | -121,201 | 9.95% | 561,364,823 |
| 2020-03-03 | 2020-02-28 | 10.211 | 54,935,733 | +108,657 | 9.98% | 560,956,192 |
| 2020-03-02 | 2020-02-27 | 10.557 | 54,827,076 | +19,312 | 9.96% | 578,782,671 |
| 2020-02-28 | 2020-02-26 | 10.211 | 54,807,764 | -107,701 | 9.95% | 559,649,483 |
| 2020-02-27 | 2020-02-25 | 10.196 | 54,915,465 | -121,867 | 9.97% | 559,924,601 |
| 2020-02-26 | 2020-02-24 | 10.181 | 55,037,332 | -126,529 | 9.99% | 560,340,710 |
| 2020-02-25 | 2020-02-21 | 10.316 | 55,163,861 | -75,787 | 10.02% | 569,084,166 |
| 2020-02-24 | 2020-02-20 | 10.511 | 55,239,648 | -133,854 | 10.03% | 580,649,494 |
| 2020-02-21 | 2020-02-19 | 10.662 | 55,373,502 | -30,656 | 10.05% | 590,371,588 |
| 2020-02-20 | 2020-02-18 | 10.737 | 55,404,158 | -94,563 | 10.06% | 594,858,279 |
| 2020-02-19 | 2020-02-17 | 10.737 | 55,498,721 | -13,319 | 10.08% | 595,873,575 |
| 2020-02-18 | 2020-02-14 | 10.707 | 55,512,040 | +141,072 | 10.08% | 594,349,398 |
| 2020-02-17 | 2020-02-13 | 10.707 | 55,370,968 | -85,240 | 10.05% | 592,838,985 |
| 2020-02-14 | 2020-02-12 | 10.466 | 55,456,208 | -99,413 | 10.07% | 580,427,603 |
| 2020-02-13 | 2020-02-11 | 10.496 | 55,555,621 | -221,092 | 10.09% | 583,136,589 |
| 2020-02-12 | 2020-02-10 | 10.466 | 55,776,713 | -172,194 | 10.13% | 583,782,141 |
| 2020-02-11 | 2020-02-07 | 10.466 | 55,948,907 | +154,093 | 10.16% | 585,584,394 |
| 2020-02-10 | 2020-02-06 | 10.481 | 55,794,814 | +17,537,603 | 10.13% | 584,809,429 |
| 2020-02-07 | 2020-02-05 | 10.166 | 38,257,211 | +21,976 | 6.95% | 388,926,096 |
| 2020-02-06 | 2020-02-04 | 10.301 | 38,235,235 | -641,966 | 6.94% | 393,870,078 |
| 2020-02-05 | 2020-02-03 | 10.211 | 38,877,201 | +29,017 | 7.06% | 396,980,352 |
| 2020-02-04 | 2020-01-31 | 10.151 | 38,848,184 | +14,465 | 7.05% | 394,350,620 |
| 2020-02-03 | 2020-01-30 | 10.391 | 38,833,719 | +56,912 | 7.05% | 403,534,052 |
| 2020-01-31 | 2020-01-29 | 11.037 | 38,776,807 | +17,980 | 7.04% | 427,981,005 |
| 2020-01-30 | 2020-01-24 | 11.563 | 38,758,827 | +12,706 | 7.04% | 448,153,157 |
| 2020-01-29 | 2020-01-22 | 11.803 | 38,746,121 | -85,240 | 7.04% | 457,315,463 |
| 2020-01-23 | 2020-01-21 | 11.908 | 38,831,361 | +484,981 | 7.05% | 462,403,283 |
| 2020-01-22 | 2020-01-20 | 11.593 | 38,346,380 | +28,635 | 6.96% | 444,535,841 |
| 2020-01-21 | 2020-01-17 | 11.112 | 38,317,745 | -36,361 | 6.96% | 425,791,289 |
| 2020-01-20 | 2020-01-16 | 10.947 | 38,354,106 | +2,198,266 | 6.96% | 419,860,001 |
| 2020-01-17 | 2020-01-15 | 11.007 | 36,155,840 | -17,980 | 6.57% | 397,967,439 |
| 2020-01-16 | 2020-01-14 | 10.977 | 36,173,820 | +34,758 | 6.57% | 397,078,945 |
| 2020-01-15 | 2020-01-13 | 11.037 | 36,139,062 | +19,312 | 6.56% | 398,868,119 |
| 2020-01-14 | 2020-01-10 | 11.097 | 36,119,750 | -1,998 | 6.56% | 400,824,522 |
| 2020-01-13 | 2020-01-09 | 11.097 | 36,121,748 | -107,583 | 6.56% | 400,846,694 |
| 2020-01-10 | 2020-01-08 | 10.932 | 36,229,331 | -271,004 | 6.58% | 396,056,188 |
| 2020-01-09 | 2020-01-07 | 11.127 | 36,500,335 | +73,920 | 6.63% | 406,144,118 |
| 2020-01-08 | 2020-01-06 | 10.992 | 36,426,415 | +34,628 | 6.61% | 400,398,666 |
| 2020-01-07 | 2020-01-03 | 10.902 | 36,391,787 | +6,660 | 6.61% | 396,739,199 |
| 2020-01-06 | 2020-01-02 | 11.037 | 36,385,127 | +13,319 | 6.61% | 401,583,947 |
| 2020-01-03 | 2019-12-31 | 11.082 | 36,371,808 | -317,654 | 6.60% | 403,075,463 |
| 2020-01-02 | 2019-12-27 | 11.593 | 36,689,462 | +1,057 | 6.66% | 425,327,784 |
| 2019-12-30 | 2019-12-24 | 11.638 | 36,688,405 | -99,891 | 6.66% | 426,968,311 |
| 2019-12-27 | 2019-12-20 | 11.863 | 36,788,296 | -95,229 | 6.68% | 436,417,215 |
| 2019-12-23 | 2019-12-19 | 11.923 | 36,883,525 | +225,087 | 6.70% | 439,762,337 |
| 2019-12-20 | 2019-12-18 | 11.788 | 36,658,438 | +13,319 | 6.66% | 432,124,333 |
| 2019-12-19 | 2019-12-17 | 12.043 | 36,645,119 | -6,659 | 6.65% | 441,322,037 |
| 2019-12-18 | 2019-12-16 | 11.698 | 36,651,778 | -20,311 | 6.66% | 428,743,565 |
| 2019-12-17 | 2019-12-13 | 11.953 | 36,672,089 | -13,319 | 6.66% | 438,342,749 |
| 2019-12-16 | 2019-12-12 | 11.608 | 36,685,408 | +107,882 | 6.66% | 425,831,669 |
| 2019-12-13 | 2019-12-11 | 11.908 | 36,577,526 | +135,186 | 6.64% | 435,564,649 |
| 2019-12-12 | 2019-12-10 | 12.073 | 36,442,340 | +145,175 | 6.62% | 439,974,406 |
| 2019-12-11 | 2019-12-09 | 12.013 | 36,297,165 | +30,633 | 6.59% | 436,041,477 |
| 2019-12-10 | 2019-12-06 | 11.953 | 36,266,532 | +203,112 | 6.59% | 433,495,112 |
| 2019-12-09 | 2019-12-05 | 12.133 | 36,063,420 | +141,845 | 6.55% | 437,565,810 |
| 2019-12-06 | 2019-12-04 | 12.193 | 35,921,575 | +135,851 | 6.52% | 438,002,419 |
| 2019-12-05 | 2019-12-03 | 12.028 | 35,785,724 | -171,812 | 6.50% | 430,434,857 |
| 2019-12-04 | 2019-12-02 | 11.953 | 35,957,536 | +18,646 | 6.53% | 429,801,673 |
| 2019-12-03 | 2019-11-29 | 12.058 | 35,938,890 | -247,063 | 6.53% | 433,356,499 |
| 2019-12-02 | 2019-11-28 | 12.013 | 36,185,953 | -167,151 | 6.57% | 434,705,476 |
| 2019-11-29 | 2019-11-27 | 12.073 | 36,353,104 | -271,704 | 6.60% | 438,897,045 |
| 2019-11-28 | 2019-11-26 | 12.013 | 36,624,808 | +94,317 | 6.65% | 439,977,485 |
| 2019-11-27 | 2019-11-25 | 12.013 | 36,530,491 | +57,005 | 6.63% | 438,844,446 |
| 2019-11-26 | 2019-11-22 | 12.118 | 36,473,486 | +95,895 | 6.62% | 441,993,536 |
| 2019-11-25 | 2019-11-21 | 11.863 | 36,377,591 | +89,236 | 6.61% | 431,545,047 |
| 2019-11-22 | 2019-11-20 | 12.133 | 36,288,355 | -61,932 | 6.59% | 440,294,998 |
| 2019-11-21 | 2019-11-19 | 11.923 | 36,350,287 | +75,251 | 6.60% | 433,404,540 |
| 2019-11-20 | 2019-11-18 | 12.043 | 36,275,036 | +104,552 | 6.59% | 436,865,078 |
| 2019-11-19 | 2019-11-15 | 12.343 | 36,170,484 | -768,494 | 6.57% | 446,468,936 |
| 2019-11-18 | 2019-11-14 | 12.148 | 36,938,978 | -339,263 | 6.71% | 448,743,847 |
| 2019-11-15 | 2019-11-13 | 11.863 | 37,278,241 | +64,596 | 6.77% | 442,229,401 |
| 2019-11-14 | 2019-11-12 | 11.698 | 37,213,645 | +162,667 | 6.76% | 435,316,148 |
| 2019-11-13 | 2019-11-11 | 11.337 | 37,050,978 | +640,726 | 6.73% | 420,060,396 |
| 2019-11-12 | 2019-11-08 | 11.473 | 36,410,252 | +5,327 | 6.61% | 417,717,003 |
| 2019-11-11 | 2019-11-07 | 11.412 | 36,404,925 | +4,662 | 6.61% | 415,469,208 |
| 2019-11-08 | 2019-11-06 | 11.232 | 36,400,263 | +98,559 | 6.61% | 408,856,804 |
| 2019-11-07 | 2019-11-05 | 11.488 | 36,301,704 | +9,323 | 6.59% | 417,016,804 |
| 2019-11-06 | 2019-11-04 | 11.412 | 36,292,381 | +5,993 | 6.59% | 414,184,806 |
| 2019-11-05 | 2019-11-01 | 11.067 | 36,286,388 | -2,699 | 6.59% | 401,583,941 |
| 2019-11-04 | 2019-10-31 | 11.337 | 36,289,087 | -20,057 | 6.59% | 411,422,561 |
| 2019-11-01 | 2019-10-30 | 11.382 | 36,309,144 | -112,544 | 6.59% | 413,285,650 |
| 2019-10-31 | 2019-10-29 | 11.007 | 36,421,688 | +13,985 | 6.61% | 400,893,629 |
| 2019-10-30 | 2019-10-28 | 10.812 | 36,407,703 | -101,355 | 6.61% | 393,632,443 |
| 2019-10-29 | 2019-10-25 | 10.887 | 36,509,058 | +27,970 | 6.63% | 397,469,441 |
| 2019-10-28 | 2019-10-24 | 10.692 | 36,481,088 | -5,328 | 6.62% | 390,043,357 |
| 2019-10-25 | 2019-10-23 | 10.557 | 36,486,416 | -95,134 | 6.63% | 385,169,278 |
| 2019-10-24 | 2019-10-22 | 10.782 | 36,581,550 | -3,995 | 6.64% | 394,413,396 |
| 2019-10-23 | 2019-10-21 | 10.842 | 36,585,545 | -4,662 | 6.64% | 396,653,998 |
| 2019-10-22 | 2019-10-18 | 10.557 | 36,590,207 | -51,277 | 6.64% | 386,264,949 |
| 2019-10-21 | 2019-10-17 | 10.692 | 36,641,484 | -34,775 | 6.65% | 391,758,256 |
| 2019-10-18 | 2019-10-16 | 10.692 | 36,676,259 | +105,218 | 6.66% | 392,130,059 |
| 2019-10-17 | 2019-10-15 | 10.857 | 36,571,041 | +82,577 | 6.64% | 397,045,913 |
| 2019-10-16 | 2019-10-14 | 10.752 | 36,488,464 | +35,294 | 6.63% | 392,313,916 |
| 2019-10-15 | 2019-10-11 | 10.466 | 36,453,170 | +142,511 | 6.62% | 381,533,950 |
| 2019-10-14 | 2019-10-10 | 10.572 | 36,310,659 | +152,621 | 6.59% | 383,859,152 |
| 2019-10-11 | 2019-10-09 | 10.016 | 36,158,038 | +151,834 | 6.57% | 362,156,096 |
| 2019-10-10 | 2019-10-08 | 10.046 | 36,006,204 | +24,640 | 6.54% | 361,716,704 |
| 2019-10-09 | 2019-10-04 | 10.336 | 35,981,564 | -121,867 | 6.53% | 371,897,096 |
| 2019-10-08 | 2019-10-03 | 10.473 | 36,103,431 | +709,911 | 6.56% | 378,124,747 |
| 2019-10-04 | 2019-10-02 | 10.397 | 35,393,520 | -20,635 | 6.54% | 367,983,820 |
| 2019-10-03 | 2019-09-30 | 10.458 | 35,414,155 | +106,052 | 6.55% | 370,364,233 |
| 2019-10-02 | 2019-09-27 | 10.489 | 35,308,103 | +14,389 | 6.53% | 370,334,826 |
| 2019-09-30 | 2019-09-26 | 10.596 | 35,293,714 | +49,707 | 6.53% | 373,961,291 |
| 2019-09-27 | 2019-09-25 | 10.489 | 35,244,007 | +151,083 | 6.52% | 369,662,544 |
| 2019-09-26 | 2019-09-24 | 10.244 | 35,092,924 | +25,508 | 6.49% | 359,492,979 |
| 2019-09-25 | 2019-09-23 | 10.473 | 35,067,416 | +207,984 | 6.48% | 367,274,174 |
| 2019-09-24 | 2019-09-20 | 11.284 | 34,859,432 | +43,167 | 6.44% | 393,344,174 |
| 2019-09-20 | 2019-09-18 | 11.238 | 34,816,265 | -32,048 | 6.44% | 391,260,110 |
| 2019-09-19 | 2019-09-17 | 11.177 | 34,848,313 | +77,177 | 6.44% | 389,488,994 |
| 2019-09-18 | 2019-09-16 | 11.590 | 34,771,136 | -55,594 | 6.43% | 402,980,600 |
| 2019-09-17 | 2019-09-13 | 11.773 | 34,826,730 | +12,427 | 6.44% | 410,014,748 |
| 2019-09-16 | 2019-09-12 | 11.788 | 34,814,303 | +41,859 | 6.44% | 410,400,742 |
| 2019-09-13 | 2019-09-11 | 12.232 | 34,772,444 | -252,460 | 6.43% | 425,325,339 |
| 2019-09-12 | 2019-09-10 | 12.721 | 35,024,904 | -155,007 | 6.48% | 445,549,883 |
| 2019-09-11 | 2019-09-09 | 12.476 | 35,179,911 | -61,480 | 6.50% | 438,915,532 |
| 2019-09-10 | 2019-09-06 | 12.140 | 35,241,391 | -47,090 | 6.52% | 427,828,388 |
| 2019-09-09 | 2019-09-05 | 12.079 | 35,288,481 | +294,971 | 6.52% | 426,241,871 |
| 2019-09-06 | 2019-09-04 | 11.987 | 34,993,510 | -36,626 | 6.47% | 419,468,761 |
| 2019-09-05 | 2019-09-03 | 12.094 | 35,030,136 | -215,179 | 6.48% | 423,656,975 |
| 2019-09-04 | 2019-09-02 | 11.941 | 35,245,315 | +644,229 | 6.52% | 420,870,498 |
| 2019-09-03 | 2019-08-30 | 11.161 | 34,601,086 | +210,601 | 6.40% | 386,196,776 |
| 2019-08-30 | 2019-08-28 | 9.265 | 34,390,485 | -33,180 | 6.36% | 318,644,905 |
| 2019-08-29 | 2019-08-27 | 9.342 | 34,423,665 | +3,543 | 6.36% | 321,583,954 |
| 2019-08-28 | 2019-08-26 | 9.464 | 34,420,122 | -205,368 | 6.36% | 325,761,014 |
| 2019-08-27 | 2019-08-23 | 9.831 | 34,625,490 | +50,361 | 6.40% | 340,410,506 |
| 2019-08-26 | 2019-08-22 | 9.602 | 34,575,129 | +121,651 | 6.39% | 331,985,799 |
| 2019-08-23 | 2019-08-21 | 9.373 | 34,453,478 | -654 | 6.37% | 322,916,025 |
| 2019-08-22 | 2019-08-20 | 9.342 | 34,454,132 | -218,449 | 6.37% | 321,868,575 |
| 2019-08-21 | 2019-08-19 | 9.158 | 34,672,581 | -100,068 | 6.41% | 317,547,756 |
| 2019-08-20 | 2019-08-16 | 9.021 | 34,772,649 | +84,371 | 6.43% | 313,679,287 |
| 2019-08-19 | 2019-08-15 | 8.684 | 34,688,278 | +75,869 | 6.41% | 301,250,052 |
| 2019-08-16 | 2019-08-14 | 8.730 | 34,612,409 | +24,199 | 6.40% | 302,178,798 |
| 2019-08-15 | 2019-08-13 | 8.792 | 34,588,210 | -43,167 | 6.39% | 304,082,891 |
| 2019-08-14 | 2019-08-12 | 8.960 | 34,631,377 | -26,161 | 6.40% | 310,286,893 |
| 2019-08-13 | 2019-08-09 | 8.929 | 34,657,538 | -94,836 | 6.41% | 309,461,488 |
| 2019-08-12 | 2019-08-08 | 9.143 | 34,752,374 | -39,242 | 6.43% | 317,747,188 |
| 2019-08-09 | 2019-08-07 | 9.097 | 34,791,616 | -130,808 | 6.43% | 316,510,135 |
| 2019-08-08 | 2019-08-06 | 9.067 | 34,922,424 | -89,604 | 6.46% | 316,632,236 |
| 2019-08-07 | 2019-08-05 | 9.373 | 35,012,028 | -149,121 | 6.47% | 328,151,048 |
| 2019-08-06 | 2019-08-02 | 9.678 | 35,161,149 | -166,780 | 6.50% | 340,300,684 |
| 2019-08-05 | 2019-08-01 | 9.892 | 35,327,929 | -56,247 | 6.53% | 349,476,931 |
| 2019-08-02 | 2019-07-31 | 10.045 | 35,384,176 | -23,545 | 6.54% | 355,443,445 |
| 2019-08-01 | 2019-07-30 | 10.091 | 35,407,721 | -43,605 | 6.55% | 357,304,071 |
| 2019-07-31 | 2019-07-29 | 10.030 | 35,451,326 | -4,724 | 6.55% | 355,575,949 |
| 2019-07-30 | 2019-07-26 | 10.106 | 35,456,050 | -28,777 | 6.56% | 358,333,874 |
| 2019-07-29 | 2019-07-25 | 10.152 | 35,484,827 | -14,389 | 6.56% | 360,252,353 |
| 2019-07-26 | 2019-07-24 | 10.106 | 35,499,216 | -14,827 | 6.56% | 358,770,128 |
| 2019-07-25 | 2019-07-23 | 10.091 | 35,514,043 | -77,176 | 6.57% | 358,376,980 |
| 2019-07-24 | 2019-07-22 | 10.168 | 35,591,219 | +19,621 | 6.58% | 361,876,651 |
| 2019-07-23 | 2019-07-19 | 10.397 | 35,571,598 | +17,034 | 6.58% | 369,835,284 |
| 2019-07-22 | 2019-07-18 | 10.091 | 35,554,564 | -5,886 | 6.57% | 358,785,883 |
| 2019-07-19 | 2019-07-17 | 10.091 | 35,560,450 | -19,621 | 6.57% | 358,845,280 |
| 2019-07-18 | 2019-07-16 | 10.152 | 35,580,071 | -94,398 | 6.58% | 361,219,298 |
| 2019-07-17 | 2019-07-15 | 10.290 | 35,674,469 | -32,702 | 6.60% | 367,086,688 |
| 2019-07-16 | 2019-07-12 | 10.412 | 35,707,171 | -9,811 | 6.60% | 371,790,775 |
| 2019-07-15 | 2019-07-11 | 10.489 | 35,716,982 | -49,707 | 6.60% | 374,623,420 |
| 2019-07-12 | 2019-07-10 | 10.382 | 35,766,689 | -30,740 | 6.61% | 371,316,772 |
| 2019-07-11 | 2019-07-09 | 10.382 | 35,797,429 | -62,134 | 6.62% | 371,635,904 |
| 2019-07-10 | 2019-07-08 | 10.489 | 35,859,563 | -83,063 | 6.63% | 376,118,904 |
| 2019-07-09 | 2019-07-05 | 10.779 | 35,942,626 | -127,537 | 6.65% | 387,431,542 |
| 2019-07-08 | 2019-07-04 | 10.993 | 36,070,163 | +131,265 | 6.67% | 396,527,260 |
| 2019-07-05 | 2019-07-03 | 10.856 | 35,938,898 | -39,896 | 6.64% | 390,138,813 |
| 2019-07-04 | 2019-07-02 | 11.009 | 35,978,794 | +13,081 | 6.65% | 396,072,922 |
| 2019-07-03 | 2019-06-28 | 10.825 | 35,965,713 | +28,124 | 6.65% | 389,330,104 |
| 2019-07-02 | 2019-06-27 | 11.009 | 35,937,589 | +71,290 | 6.64% | 395,619,316 |
| 2019-06-28 | 2019-06-26 | 11.085 | 35,866,299 | +5,886 | 6.63% | 397,576,426 |
| 2019-06-27 | 2019-06-25 | 11.146 | 35,860,413 | -29,884 | 6.63% | 399,704,345 |
| 2019-06-26 | 2019-06-24 | 11.146 | 35,890,297 | +1,308 | 6.64% | 400,037,435 |
| 2019-06-25 | 2019-06-21 | 11.314 | 35,888,989 | -39,242 | 6.64% | 406,058,867 |
| 2019-06-24 | 2019-06-20 | 11.467 | 35,928,231 | -169,397 | 6.64% | 411,996,144 |
| 2019-06-21 | 2019-06-19 | 10.947 | 36,097,628 | -8,110 | 6.67% | 395,173,434 |
| 2019-06-20 | 2019-06-18 | 10.886 | 36,105,738 | -59,387 | 6.68% | 393,054,049 |
| 2019-06-19 | 2019-06-17 | 10.596 | 36,165,125 | +79,793 | 6.69% | 383,194,493 |
| 2019-06-18 | 2019-06-14 | 10.687 | 36,085,332 | -18,967 | 6.67% | 385,659,412 |
| 2019-06-17 | 2019-06-13 | 10.489 | 36,104,299 | -63,442 | 6.67% | 378,685,858 |
| 2019-06-14 | 2019-06-12 | 10.473 | 36,167,741 | -88,295 | 6.69% | 378,798,290 |
| 2019-06-13 | 2019-06-11 | 10.504 | 36,256,036 | -118,250 | 6.70% | 380,831,717 |
| 2019-06-12 | 2019-06-10 | 10.290 | 36,374,286 | +85,221 | 6.72% | 374,287,734 |
| 2019-06-11 | 2019-06-06 | 10.428 | 36,289,065 | -71,944 | 6.71% | 378,404,426 |
| 2019-06-10 | 2019-06-05 | 10.336 | 36,361,009 | +13,734 | 6.72% | 375,818,951 |
| 2019-06-06 | 2019-06-04 | 10.213 | 36,347,275 | +154,632 | 6.72% | 371,231,118 |
| 2019-06-05 | 2019-06-03 | 11.182 | 36,192,643 | -4,578 | 6.69% | 404,712,995 |
| 2019-06-04 | 2019-05-31 | 11.071 | 36,197,221 | +1,213,441 | 6.69% | 400,750,945 |
| 2019-06-03 | 2019-05-30 | 11.246 | 34,983,780 | -14,522 | 6.70% | 393,411,664 |
| 2019-05-31 | 2019-05-29 | 11.246 | 34,998,302 | +229,374 | 6.70% | 393,574,972 |
| 2019-05-30 | 2019-05-28 | 11.103 | 34,768,928 | +40,889 | 6.66% | 386,039,255 |
| 2019-05-29 | 2019-05-27 | 10.992 | 34,728,039 | -17,678 | 6.65% | 381,734,912 |
| 2019-05-28 | 2019-05-24 | 10.802 | 34,745,717 | +282,029 | 6.65% | 375,325,267 |
| 2019-05-27 | 2019-05-23 | 10.691 | 34,463,688 | -18,309 | 6.60% | 368,457,730 |
| 2019-05-24 | 2019-05-22 | 10.897 | 34,481,997 | -341,377 | 6.60% | 375,753,468 |
| 2019-05-23 | 2019-05-21 | 10.945 | 34,823,374 | +193,007 | 6.67% | 381,128,165 |
| 2019-05-22 | 2019-05-20 | 11.071 | 34,630,367 | -27,780 | 6.63% | 383,403,806 |
| 2019-05-21 | 2019-05-17 | 11.404 | 34,658,147 | +52,148 | 6.64% | 395,239,176 |
| 2019-05-20 | 2019-05-16 | 11.784 | 34,605,999 | -501,932 | 6.63% | 407,799,300 |
| 2019-05-17 | 2019-05-15 | 11.546 | 35,107,931 | +246,478 | 6.72% | 405,373,089 |
| 2019-05-16 | 2019-05-14 | 11.737 | 34,861,453 | -365,338 | 6.68% | 409,153,096 |
| 2019-05-15 | 2019-05-10 | 12.006 | 35,226,791 | -323,093 | 6.75% | 422,926,052 |
| 2019-05-14 | 2019-05-09 | 11.546 | 35,549,884 | -445,741 | 6.81% | 410,476,091 |
| 2019-05-10 | 2019-05-08 | 11.752 | 35,995,625 | -150,895 | 6.89% | 423,034,487 |
| 2019-05-09 | 2019-05-07 | 12.037 | 36,146,520 | -21,467 | 6.92% | 435,113,175 |
| 2019-05-08 | 2019-05-06 | 12.069 | 36,167,987 | -109,856 | 6.93% | 436,517,299 |
| 2019-05-07 | 2019-05-03 | 12.085 | 36,277,843 | -107,332 | 6.95% | 438,417,766 |
| 2019-05-06 | 2019-05-02 | 12.291 | 36,385,175 | -24,779 | 6.97% | 447,206,739 |
| 2019-05-03 | 2019-04-30 | 12.418 | 36,409,954 | -20,329 | 6.97% | 452,124,814 |
| 2019-05-02 | 2019-04-29 | 12.766 | 36,430,283 | -165,965 | 6.98% | 465,071,511 |
| 2019-04-30 | 2019-04-26 | 12.212 | 36,596,248 | -11,995 | 7.01% | 446,902,815 |
| 2019-04-29 | 2019-04-25 | 12.117 | 36,608,243 | -33,463 | 7.01% | 443,570,311 |
| 2019-04-26 | 2019-04-24 | 12.275 | 36,641,706 | -164,785 | 7.02% | 449,779,376 |
| 2019-04-25 | 2019-04-23 | 12.354 | 36,806,491 | +8,493 | 7.05% | 454,716,976 |
| 2019-04-24 | 2019-04-18 | 12.243 | 36,797,998 | -66,293 | 7.05% | 450,532,199 |
| 2019-04-23 | 2019-04-17 | 12.433 | 36,864,291 | -37,881 | 7.06% | 458,350,482 |
| 2019-04-18 | 2019-04-16 | 12.750 | 36,902,172 | +140,162 | 7.07% | 470,511,193 |
| 2019-04-17 | 2019-04-15 | 12.528 | 36,762,010 | +39,144 | 7.04% | 460,572,371 |
| 2019-04-16 | 2019-04-12 | 12.560 | 36,722,866 | -838,447 | 7.03% | 461,245,248 |
| 2019-04-15 | 2019-04-11 | 12.814 | 37,561,313 | -187,123 | 7.19% | 481,295,096 |
| 2019-04-12 | 2019-04-10 | 12.924 | 37,748,436 | +159,353 | 7.23% | 487,878,041 |
| 2019-04-11 | 2019-04-09 | 13.083 | 37,589,083 | +30,306 | 7.20% | 491,772,148 |
| 2019-04-10 | 2019-04-08 | 13.083 | 37,558,777 | -125,010 | 7.19% | 491,375,659 |
| 2019-04-09 | 2019-04-04 | 13.210 | 37,683,787 | +86,611 | 7.22% | 497,786,072 |
| 2019-04-08 | 2019-04-03 | 13.019 | 37,597,176 | -60,911 | 7.20% | 489,496,051 |
| 2019-04-04 | 2019-04-02 | 12.972 | 37,658,087 | -31,568 | 7.21% | 488,499,705 |
| 2019-04-03 | 2019-04-01 | 12.370 | 37,689,655 | -236,220 | 7.22% | 466,224,772 |
| 2019-04-02 | 2019-03-29 | 12.449 | 37,925,875 | +46,908 | 7.26% | 472,150,338 |
| 2019-04-01 | 2019-03-28 | 12.243 | 37,878,967 | -15,801 | 7.25% | 463,766,923 |
| 2019-03-29 | 2019-03-27 | 12.275 | 37,894,768 | -202,646 | 7.26% | 465,160,796 |
| 2019-03-28 | 2019-03-26 | 12.243 | 38,097,414 | +25,952 | 7.30% | 466,441,455 |
| 2019-03-27 | 2019-03-25 | 12.148 | 38,071,462 | +254,403 | 7.29% | 462,505,678 |
| 2019-03-26 | 2019-03-22 | 12.259 | 37,817,059 | -378,303 | 7.24% | 463,607,936 |
| 2019-03-25 | 2019-03-21 | 12.608 | 38,195,362 | +11,365 | 7.32% | 481,554,946 |
| 2019-03-22 | 2019-03-20 | 12.418 | 38,183,997 | -15,434 | 7.31% | 474,154,198 |
| 2019-03-21 | 2019-03-19 | 12.877 | 38,199,431 | -56,823 | 7.32% | 491,891,807 |
| 2019-03-20 | 2019-03-18 | 13.178 | 38,256,254 | -18,309 | 7.33% | 504,136,240 |
| 2019-03-19 | 2019-03-15 | 12.988 | 38,274,563 | +181,832 | 7.33% | 497,102,838 |
| 2019-03-18 | 2019-03-14 | 12.861 | 38,092,731 | +63,136 | 7.30% | 489,914,495 |
| 2019-03-15 | 2019-03-13 | 12.988 | 38,029,595 | +179,365 | 7.28% | 493,921,240 |
| 2019-03-14 | 2019-03-12 | 12.845 | 37,850,230 | -198,879 | 7.25% | 486,196,163 |
| 2019-03-13 | 2019-03-11 | 12.829 | 38,049,109 | -186,251 | 7.29% | 488,148,164 |
| 2019-03-12 | 2019-03-08 | 12.845 | 38,235,360 | +76,108 | 7.32% | 491,143,259 |
| 2019-03-11 | 2019-03-07 | 13.558 | 38,159,252 | -16,416 | 7.31% | 517,363,478 |
| 2019-03-08 | 2019-03-06 | 13.748 | 38,175,668 | -294,441 | 7.31% | 524,841,925 |
| 2019-03-07 | 2019-03-05 | 13.495 | 38,470,109 | -190,513 | 7.37% | 519,140,799 |
| 2019-03-06 | 2019-03-04 | 13.146 | 38,660,622 | +84,007 | 7.40% | 508,240,277 |
| 2019-03-05 | 2019-03-01 | 12.972 | 38,576,615 | -460,792 | 7.39% | 500,414,826 |
| 2019-03-04 | 2019-02-28 | 13.019 | 39,037,407 | +36,000 | 7.48% | 508,247,124 |
| 2019-03-01 | 2019-02-27 | 13.178 | 39,001,407 | -200,785 | 7.47% | 513,955,776 |
| 2019-02-28 | 2019-02-26 | 13.510 | 39,202,192 | -39,144 | 7.51% | 529,640,921 |
| 2019-02-27 | 2019-02-25 | 13.368 | 39,241,336 | -45,350 | 7.52% | 524,575,957 |
| 2019-02-26 | 2019-02-22 | 13.099 | 39,286,686 | -260,977 | 7.52% | 514,603,878 |
| 2019-02-25 | 2019-02-21 | 13.194 | 39,547,663 | -342,177 | 7.57% | 521,780,658 |
| 2019-02-22 | 2019-02-20 | 13.526 | 39,889,840 | +108,594 | 7.64% | 539,563,191 |
| 2019-02-21 | 2019-02-19 | 13.526 | 39,781,246 | +632 | 7.62% | 538,094,313 |
| 2019-02-20 | 2019-02-18 | 13.621 | 39,780,614 | -286,007 | 7.62% | 541,866,226 |
| 2019-02-19 | 2019-02-15 | 13.510 | 40,066,621 | +12,434 | 7.67% | 541,319,783 |
| 2019-02-18 | 2019-02-14 | 13.796 | 40,054,187 | -215,294 | 7.67% | 552,571,175 |
| 2019-02-15 | 2019-02-13 | 13.970 | 40,269,481 | +13,890 | 7.71% | 562,557,303 |
| 2019-02-14 | 2019-02-12 | 13.986 | 40,255,591 | +58,453 | 7.71% | 563,000,863 |
| 2019-02-13 | 2019-02-11 | 13.447 | 40,197,138 | +1,263 | 7.70% | 540,536,435 |
| 2019-02-12 | 2019-02-08 | 13.701 | 40,195,875 | -7,260 | 7.70% | 550,705,919 |
| 2019-02-11 | 2019-02-04 | 13.590 | 40,203,135 | +23,360 | 7.70% | 546,348,000 |
| 2019-02-08 | 2019-01-31 | 14.508 | 40,179,775 | -2,525 | 7.70% | 582,941,701 |
| 2019-02-01 | 2019-01-30 | 14.730 | 40,182,300 | -25,886 | 7.70% | 591,888,484 |
| 2019-01-31 | 2019-01-29 | 14.239 | 40,208,186 | +18,310 | 7.70% | 572,527,460 |
| 2019-01-30 | 2019-01-28 | 14.698 | 40,189,876 | -87,128 | 7.70% | 590,726,960 |
| 2019-01-29 | 2019-01-25 | 15.063 | 40,277,004 | -172,993 | 7.71% | 606,680,205 |
| 2019-01-28 | 2019-01-24 | 14.651 | 40,449,997 | -60,611 | 7.75% | 592,628,286 |
| 2019-01-25 | 2019-01-23 | 14.572 | 40,510,608 | -68,187 | 7.76% | 590,308,094 |
| 2019-01-24 | 2019-01-22 | 14.556 | 40,578,795 | -4,419 | 7.77% | 590,658,975 |
| 2019-01-23 | 2019-01-21 | 14.334 | 40,583,214 | +8,181 | 7.77% | 581,724,248 |
| 2019-01-22 | 2019-01-18 | 14.207 | 40,575,033 | +3,789 | 7.77% | 576,465,704 |
| 2019-01-21 | 2019-01-17 | 13.986 | 40,571,244 | -13,259 | 7.77% | 567,415,477 |
| 2019-01-18 | 2019-01-16 | 14.001 | 40,584,503 | -157,209 | 7.77% | 568,243,723 |
| 2019-01-17 | 2019-01-15 | 13.320 | 40,741,712 | +39,145 | 7.80% | 542,696,999 |
| 2019-01-15 | 2019-01-11 | 12.877 | 40,702,567 | +45,458 | 7.80% | 524,124,541 |
| 2019-01-14 | 2019-01-10 | 12.671 | 40,657,109 | -41,039 | 7.79% | 515,167,706 |
| 2019-01-11 | 2019-01-09 | 12.909 | 40,698,148 | -35,988 | 7.79% | 525,356,857 |
| 2019-01-10 | 2019-01-08 | 12.687 | 40,734,136 | +163,495 | 7.80% | 516,788,898 |
| 2019-01-09 | 2019-01-07 | 12.750 | 40,570,641 | +108,546 | 7.77% | 517,285,017 |
| 2019-01-08 | 2019-01-04 | 12.338 | 40,462,095 | +123,467 | 7.75% | 499,238,389 |
| 2019-01-07 | 2019-01-03 | 11.895 | 40,338,628 | -11,996 | 7.73% | 479,825,373 |
| 2019-01-04 | 2019-01-02 | 12.053 | 40,350,624 | +919,893 | 7.73% | 486,359,118 |
| 2019-01-03 | 2018-12-31 | 12.053 | 39,430,731 | -43,564 | 7.55% | 475,271,350 |
| 2019-01-02 | 2018-12-27 | 12.196 | 39,474,295 | +74,784 | 7.56% | 481,423,468 |
| 2018-12-28 | 2018-12-24 | 12.465 | 39,399,511 | +133,182 | 7.55% | 491,120,106 |
| 2018-12-27 | 2018-12-20 | 12.655 | 39,266,329 | +141,222 | 7.52% | 496,923,151 |
| 2018-12-21 | 2018-12-19 | 13.194 | 39,125,107 | +141,255 | 7.49% | 516,205,574 |
| 2018-12-20 | 2018-12-18 | 12.687 | 38,983,852 | +102,281 | 7.47% | 494,583,263 |
| 2018-12-19 | 2018-12-17 | 13.210 | 38,881,571 | +85,234 | 7.45% | 513,608,266 |
| 2018-12-18 | 2018-12-14 | 14.097 | 38,796,337 | -38,513 | 7.43% | 546,893,648 |
| 2018-12-17 | 2018-12-13 | 15.253 | 38,834,850 | +65,030 | 7.44% | 592,338,647 |
| 2018-12-14 | 2018-12-12 | 15.364 | 38,769,820 | -47,198 | 7.43% | 595,645,231 |
| 2018-12-13 | 2018-12-11 | 15.284 | 38,817,018 | +291,057 | 7.43% | 593,296,289 |
| 2018-12-12 | 2018-12-10 | 15.680 | 38,525,961 | +41,993 | 7.38% | 604,102,767 |
| 2018-12-11 | 2018-12-07 | 15.617 | 38,483,968 | +13,890 | 7.37% | 601,006,141 |
| 2018-12-10 | 2018-12-06 | 15.237 | 38,470,078 | +90,623 | 7.37% | 586,165,547 |
| 2018-12-07 | 2018-12-05 | 15.791 | 38,379,455 | +27,780 | 7.35% | 606,060,684 |
| 2018-12-06 | 2018-12-04 | 15.775 | 38,351,675 | +51,150 | 7.35% | 605,014,558 |
| 2018-12-05 | 2018-12-03 | 15.934 | 38,300,525 | -100,584 | 7.34% | 610,273,986 |
| 2018-12-04 | 2018-11-30 | 15.443 | 38,401,109 | +17,047 | 7.35% | 593,021,627 |
| 2018-12-03 | 2018-11-29 | 15.601 | 38,384,062 | -32,200 | 7.35% | 598,837,946 |
| 2018-11-30 | 2018-11-28 | 15.680 | 38,416,262 | +29,674 | 7.36% | 602,382,642 |
| 2018-11-29 | 2018-11-27 | 15.522 | 38,386,588 | -81,287 | 7.35% | 595,837,369 |
| 2018-11-28 | 2018-11-26 | 15.775 | 38,467,875 | +15,784 | 7.37% | 606,847,664 |
| 2018-11-27 | 2018-11-23 | 15.839 | 38,452,091 | +52,403 | 7.36% | 609,034,803 |
| 2018-11-26 | 2018-11-22 | 15.823 | 38,399,688 | +9,470 | 7.35% | 607,596,598 |
| 2018-11-23 | 2018-11-21 | 15.870 | 38,390,218 | -49,878 | 7.35% | 609,270,919 |
| 2018-11-22 | 2018-11-20 | 15.870 | 38,440,096 | +30,937 | 7.36% | 610,062,507 |
| 2018-11-21 | 2018-11-19 | 15.870 | 38,409,159 | -23,992 | 7.36% | 609,571,522 |
| 2018-11-20 | 2018-11-16 | 15.839 | 38,433,151 | -3,788 | 7.36% | 608,734,817 |
| 2018-11-19 | 2018-11-15 | 15.997 | 38,436,939 | +1,043,643 | 7.36% | 614,882,762 |
| 2018-11-16 | 2018-11-14 | 15.332 | 37,393,296 | -12,627 | 7.16% | 573,312,294 |
| 2018-11-15 | 2018-11-13 | 15.585 | 37,405,923 | -19,573 | 7.16% | 582,985,326 |
| 2018-11-14 | 2018-11-12 | 15.712 | 37,425,496 | -6,945 | 7.17% | 588,032,577 |
| 2018-11-13 | 2018-11-09 | 15.839 | 37,432,441 | -239,286 | 7.17% | 592,884,776 |
| 2018-11-12 | 2018-11-08 | 15.839 | 37,671,727 | -65,914 | 7.21% | 596,674,778 |
| 2018-11-09 | 2018-11-07 | 15.997 | 37,737,641 | -392,906 | 7.23% | 603,695,964 |
| 2018-11-08 | 2018-11-06 | 15.870 | 38,130,547 | -15,153 | 7.30% | 605,149,818 |
| 2018-11-07 | 2018-11-05 | 15.966 | 38,145,700 | -59,916 | 7.31% | 609,015,395 |
| 2018-11-06 | 2018-11-02 | 15.649 | 38,205,616 | -99,458 | 7.32% | 597,869,365 |
| 2018-11-05 | 2018-11-01 | 15.158 | 38,305,074 | +92,810 | 7.34% | 580,617,863 |
| 2018-11-02 | 2018-10-31 | 14.461 | 38,212,264 | +26,517 | 7.32% | 552,580,680 |
| 2018-11-01 | 2018-10-30 | 15.791 | 38,185,747 | +95,967 | 7.31% | 603,001,787 |
| 2018-10-31 | 2018-10-29 | 15.934 | 38,089,780 | +44,827 | 7.29% | 606,916,011 |
| 2018-10-30 | 2018-10-26 | 15.997 | 38,044,953 | +7,576 | 7.29% | 608,612,090 |
| 2018-10-29 | 2018-10-25 | 15.870 | 38,037,377 | -105,437 | 7.28% | 603,671,166 |
| 2018-10-26 | 2018-10-24 | 16.029 | 38,142,814 | -32,831 | 7.31% | 611,385,863 |
| 2018-10-25 | 2018-10-23 | 17.169 | 38,175,645 | -16,610 | 7.31% | 655,447,355 |
| 2018-10-24 | 2018-10-22 | 17.993 | 38,192,255 | +63,811 | 7.31% | 687,188,341 |
| 2018-10-23 | 2018-10-19 | 16.282 | 38,128,444 | +253,327 | 7.30% | 620,818,066 |
| 2018-10-22 | 2018-10-18 | 16.187 | 37,875,117 | -27,149 | 7.25% | 613,093,947 |
| 2018-10-19 | 2018-10-16 | 16.156 | 37,902,266 | -67,555 | 7.26% | 612,332,762 |
| 2018-10-18 | 2018-10-15 | 15.839 | 37,969,821 | -71,975 | 7.27% | 601,396,228 |
| 2018-10-16 | 2018-10-12 | 15.997 | 38,041,796 | +13,890 | 7.29% | 608,561,587 |
| 2018-10-15 | 2018-10-11 | 15.348 | 38,027,906 | +22,097 | 7.28% | 583,644,421 |
| 2018-10-12 | 2018-10-10 | 16.061 | 38,005,809 | +6,314 | 7.28% | 610,393,761 |
| 2018-10-11 | 2018-10-09 | 16.187 | 37,999,495 | -570 | 7.28% | 615,107,285 |
| 2018-10-10 | 2018-10-08 | 16.801 | 38,000,065 | +1,263 | 7.28% | 638,453,516 |
| 2018-10-09 | 2018-10-05 | 17.186 | 37,998,802 | +400,190 | 7.28% | 653,052,883 |
| 2018-10-08 | 2018-10-04 | 16.449 | 37,598,612 | +60,059 | 7.29% | 618,447,494 |
| 2018-10-05 | 2018-10-03 | 16.449 | 37,538,553 | +13,723 | 7.28% | 617,459,603 |
| 2018-10-04 | 2018-10-02 | 16.417 | 37,524,830 | +105,236 | 7.27% | 616,030,693 |
| 2018-10-03 | 2018-09-28 | 17.154 | 37,419,594 | -185,880 | 7.25% | 641,898,720 |
| 2018-10-02 | 2018-09-27 | 16.256 | 37,605,474 | -175,276 | 7.29% | 611,325,741 |
| 2018-09-28 | 2018-09-26 | 16.641 | 37,780,750 | -23,079 | 7.32% | 628,711,768 |
| 2018-09-27 | 2018-09-24 | 16.320 | 37,803,829 | -29,940 | 7.33% | 616,974,520 |
| 2018-09-26 | 2018-09-21 | 17.282 | 37,833,769 | -91,069 | 7.33% | 653,855,874 |
| 2018-09-24 | 2018-09-20 | 17.571 | 37,924,838 | -624 | 7.35% | 666,373,855 |
| 2018-09-21 | 2018-09-19 | 16.962 | 37,925,462 | -70,903 | 7.35% | 643,280,236 |
| 2018-09-20 | 2018-09-18 | 16.288 | 37,996,365 | -172,063 | 7.37% | 618,898,485 |
| 2018-09-19 | 2018-09-17 | 16.320 | 38,168,428 | -4,990 | 7.40% | 622,924,930 |
| 2018-09-18 | 2018-09-14 | 16.833 | 38,173,418 | +10,604 | 7.40% | 642,590,067 |
| 2018-09-17 | 2018-09-13 | 17.154 | 38,162,814 | -100,425 | 7.40% | 654,647,975 |
| 2018-09-14 | 2018-09-12 | 16.769 | 38,263,239 | +64,871 | 7.42% | 641,648,341 |
| 2018-09-13 | 2018-09-11 | 16.801 | 38,198,368 | -227,048 | 7.40% | 641,785,280 |
| 2018-09-12 | 2018-09-10 | 16.256 | 38,425,416 | -66,119 | 7.45% | 624,654,961 |
| 2018-09-11 | 2018-09-07 | 16.962 | 38,491,535 | +62,251 | 7.46% | 652,881,795 |
| 2018-09-10 | 2018-09-06 | 16.898 | 38,429,284 | -4,366 | 7.45% | 649,361,542 |
| 2018-09-07 | 2018-09-05 | 16.417 | 38,433,650 | -146,118 | 7.45% | 630,950,441 |
| 2018-09-06 | 2018-09-04 | 17.058 | 38,579,768 | -18,713 | 7.48% | 658,089,407 |
| 2018-09-05 | 2018-09-03 | 17.218 | 38,598,481 | +4,990 | 7.48% | 664,596,662 |
| 2018-09-04 | 2018-08-31 | 17.763 | 38,593,491 | -70,485 | 7.48% | 685,547,397 |
| 2018-09-03 | 2018-08-30 | 17.859 | 38,663,976 | +86,079 | 7.50% | 690,518,573 |
| 2018-08-31 | 2018-08-29 | 18.373 | 38,577,897 | -16,842 | 7.48% | 708,772,449 |
| 2018-08-30 | 2018-08-28 | 18.276 | 38,594,739 | -281,938 | 7.48% | 705,369,408 |
| 2018-08-29 | 2018-08-27 | 18.661 | 38,876,677 | +67,989 | 7.54% | 725,480,556 |
| 2018-08-28 | 2018-08-24 | 18.661 | 38,808,688 | -62,999 | 7.52% | 724,211,809 |
| 2018-08-27 | 2018-08-23 | 18.597 | 38,871,687 | -125,376 | 7.54% | 722,894,697 |
| 2018-08-24 | 2018-08-22 | 18.469 | 38,997,063 | +114,772 | 7.56% | 720,224,747 |
| 2018-08-23 | 2018-08-21 | 18.565 | 38,882,291 | +104,167 | 7.54% | 721,845,189 |
| 2018-08-22 | 2018-08-20 | 17.603 | 38,778,124 | +72,356 | 7.52% | 682,610,235 |
| 2018-08-21 | 2018-08-17 | 17.090 | 38,705,768 | +65,495 | 7.50% | 661,479,752 |
| 2018-08-20 | 2018-08-16 | 16.705 | 38,640,273 | -16,218 | 7.49% | 645,493,043 |
| 2018-08-17 | 2018-08-15 | 16.160 | 38,656,491 | +2,515 | 7.49% | 624,692,975 |
| 2018-08-16 | 2018-08-14 | 17.282 | 38,653,976 | -97,930 | 7.49% | 668,030,966 |
| 2018-08-15 | 2018-08-13 | 17.411 | 38,751,906 | +38,673 | 7.51% | 674,693,543 |
| 2018-08-14 | 2018-08-10 | 17.988 | 38,713,233 | +623 | 7.50% | 696,363,435 |
| 2018-08-13 | 2018-08-09 | 18.821 | 38,712,610 | -42,415 | 7.50% | 728,625,238 |
| 2018-08-10 | 2018-08-08 | 18.244 | 38,755,025 | +101,423 | 7.51% | 707,056,215 |
| 2018-08-09 | 2018-08-07 | 17.443 | 38,653,602 | -80,465 | 7.49% | 674,221,390 |
| 2018-08-08 | 2018-08-06 | 17.282 | 38,734,067 | -247,838 | 7.51% | 669,415,125 |
| 2018-08-07 | 2018-08-03 | 17.827 | 38,981,905 | +33,682 | 7.56% | 694,946,716 |
| 2018-08-06 | 2018-08-02 | 16.866 | 38,948,223 | +25,575 | 7.55% | 656,881,527 |
| 2018-08-03 | 2018-08-01 | 16.833 | 38,922,648 | -201,474 | 7.55% | 655,202,187 |
| 2018-08-02 | 2018-07-31 | 15.839 | 39,124,122 | -14,971 | 7.58% | 619,705,299 |
| 2018-08-01 | 2018-07-30 | 18.405 | 39,139,093 | -10,611 | 7.59% | 720,337,967 |
| 2018-07-31 | 2018-07-27 | 19.976 | 39,149,704 | +67,990 | 7.59% | 782,042,195 |
| 2018-07-30 | 2018-07-26 | 20.777 | 39,081,714 | -21,333 | 7.58% | 812,011,658 |
| 2018-07-27 | 2018-07-25 | 20.809 | 39,103,047 | +125,376 | 7.58% | 813,708,688 |
| 2018-07-26 | 2018-07-24 | 21.098 | 38,977,671 | -22,456 | 7.56% | 822,347,612 |
| 2018-07-25 | 2018-07-23 | 21.098 | 39,000,127 | -331,249 | 7.56% | 822,821,387 |
| 2018-07-24 | 2018-07-20 | 22.380 | 39,331,376 | +603,361 | 7.62% | 880,254,430 |
| 2018-07-23 | 2018-07-19 | 21.739 | 38,728,015 | +199,447 | 7.51% | 841,915,661 |
| 2018-07-20 | 2018-07-18 | 22.028 | 38,528,568 | +205,840 | 7.47% | 848,698,161 |
| 2018-07-19 | 2018-07-17 | 21.932 | 38,322,728 | +226,425 | 7.43% | 840,477,661 |
| 2018-07-18 | 2018-07-16 | 22.413 | 38,096,303 | +56,762 | 7.39% | 853,834,432 |
| 2018-07-17 | 2018-07-13 | 22.637 | 38,039,541 | +266,344 | 7.37% | 861,100,072 |
| 2018-07-16 | 2018-07-12 | 22.477 | 37,773,197 | -71,108 | 7.32% | 849,015,107 |
| 2018-07-13 | 2018-07-11 | 21.932 | 37,844,305 | -134,081 | 7.34% | 829,985,093 |
| 2018-07-12 | 2018-07-10 | 22.541 | 37,978,386 | -132,860 | 7.36% | 856,062,525 |
| 2018-07-11 | 2018-07-09 | 23.278 | 38,111,246 | +1,871 | 7.39% | 887,163,008 |
| 2018-07-10 | 2018-07-06 | 22.124 | 38,109,375 | -462,205 | 7.39% | 843,130,060 |
| 2018-07-09 | 2018-07-05 | 21.483 | 38,571,580 | +187,751 | 7.48% | 828,620,910 |
| 2018-07-06 | 2018-07-04 | 22.188 | 38,383,829 | -366,126 | 7.44% | 851,663,523 |
| 2018-07-05 | 2018-07-03 | 24.272 | 38,749,955 | +66,118 | 7.51% | 940,547,511 |
| 2018-07-04 | 2018-06-29 | 24.593 | 38,683,837 | -251,998 | 7.50% | 951,346,150 |
| 2018-07-03 | 2018-06-28 | 23.054 | 38,935,835 | -160,326 | 7.55% | 897,619,006 |
| 2018-06-29 | 2018-06-27 | 24.240 | 39,096,161 | +77,347 | 7.58% | 947,697,132 |
| 2018-06-28 | 2018-06-26 | 24.176 | 39,018,814 | -96,082 | 7.56% | 943,320,053 |
| 2018-06-27 | 2018-06-25 | 24.849 | 39,114,896 | +59,900 | 7.58% | 971,980,470 |
| 2018-06-26 | 2018-06-22 | 24.978 | 39,054,996 | +21,832 | 7.57% | 975,500,984 |
| 2018-06-25 | 2018-06-21 | 25.010 | 39,033,164 | -179,087 | 7.57% | 976,207,220 |
| 2018-06-22 | 2018-06-20 | 24.849 | 39,212,251 | -818,371 | 7.60% | 974,399,680 |
| 2018-06-21 | 2018-06-19 | 24.336 | 40,030,622 | -63,765 | 7.76% | 974,199,204 |
| 2018-06-20 | 2018-06-15 | 26.164 | 40,094,387 | -48,029 | 7.77% | 1,049,028,756 |
| 2018-06-19 | 2018-06-14 | 26.677 | 40,142,416 | -90,445 | 7.78% | 1,070,879,217 |
| 2018-06-15 | 2018-06-13 | 26.292 | 40,232,861 | -810,137 | 7.80% | 1,057,811,845 |
| 2018-06-14 | 2018-06-12 | 25.940 | 41,042,998 | -654,616 | 7.96% | 1,064,636,262 |
| 2018-06-13 | 2018-06-11 | 26.196 | 41,697,614 | -395,720 | 8.08% | 1,092,312,535 |
| 2018-06-12 | 2018-06-08 | 26.164 | 42,093,334 | -167,864 | 8.16% | 1,101,329,166 |
| 2018-06-11 | 2018-06-07 | 26.934 | 42,261,198 | -324,804 | 8.19% | 1,138,242,367 |
| 2018-06-08 | 2018-06-06 | 27.575 | 42,586,002 | +31,590 | 8.26% | 1,174,299,775 |
| 2018-06-07 | 2018-06-05 | 27.703 | 42,554,412 | -57,386 | 8.25% | 1,178,886,496 |
| 2018-06-06 | 2018-06-04 | 27.863 | 42,611,798 | -15,594 | 8.26% | 1,187,307,722 |
| 2018-06-05 | 2018-06-01 | 27.848 | 42,627,392 | -14,365 | 8.26% | 1,187,107,180 |
| 2018-06-04 | 2018-05-31 | 27.622 | 42,641,757 | +18,118 | 8.27% | 1,177,852,693 |
| 2018-06-01 | 2018-05-30 | 27.331 | 42,623,639 | -85,331 | 8.34% | 1,164,944,543 |
| 2018-05-31 | 2018-05-29 | 28.043 | 42,708,970 | -21,024 | 8.35% | 1,197,667,357 |
| 2018-05-30 | 2018-05-28 | 28.237 | 42,729,994 | +3,092 | 8.36% | 1,206,549,358 |
| 2018-05-29 | 2018-05-25 | 27.816 | 42,726,902 | -593,613 | 8.36% | 1,188,496,408 |
| 2018-05-28 | 2018-05-24 | 29.272 | 43,320,515 | +382,756 | 8.47% | 1,268,061,181 |
| 2018-05-25 | 2018-05-23 | 27.945 | 42,937,759 | +413,983 | 8.40% | 1,199,916,800 |
| 2018-05-24 | 2018-05-21 | 27.848 | 42,523,776 | +293,715 | 8.32% | 1,184,221,634 |
| 2018-05-23 | 2018-05-18 | 27.687 | 42,230,061 | -130,471 | 8.26% | 1,169,212,611 |
| 2018-05-21 | 2018-05-17 | 27.654 | 42,360,532 | -559,840 | 8.28% | 1,171,454,805 |
| 2018-05-18 | 2018-05-16 | 28.398 | 42,920,372 | -68,636 | 8.39% | 1,218,866,135 |
| 2018-05-17 | 2018-05-15 | 28.140 | 42,989,008 | -218,909 | 8.41% | 1,209,691,680 |
| 2018-05-16 | 2018-05-14 | 27.978 | 43,207,917 | -221,368 | 8.45% | 1,208,864,029 |
| 2018-05-15 | 2018-05-11 | 27.978 | 43,429,285 | -533,633 | 8.49% | 1,215,057,427 |
| 2018-05-14 | 2018-05-10 | 29.304 | 43,962,918 | +15,459 | 8.60% | 1,288,287,301 |
| 2018-05-11 | 2018-05-09 | 28.495 | 43,947,459 | -67,400 | 8.59% | 1,252,298,025 |
| 2018-05-10 | 2018-05-08 | 28.140 | 44,014,859 | -148,403 | 8.61% | 1,238,558,674 |
| 2018-05-09 | 2018-05-07 | 28.172 | 44,163,262 | -80,385 | 8.64% | 1,244,163,099 |
| 2018-05-08 | 2018-05-04 | 27.654 | 44,243,647 | -285,513 | 8.65% | 1,223,531,207 |
| 2018-05-07 | 2018-05-03 | 26.781 | 44,529,160 | -235,590 | 8.71% | 1,192,539,731 |
| 2018-05-04 | 2018-05-02 | 27.169 | 44,764,750 | -295,229 | 8.75% | 1,216,223,714 |
| 2018-05-03 | 2018-04-30 | 26.167 | 45,059,979 | +214,567 | 8.81% | 1,179,064,393 |
| 2018-05-02 | 2018-04-27 | 25.875 | 44,845,412 | -104,326 | 8.77% | 1,160,395,465 |
| 2018-04-30 | 2018-04-26 | 24.258 | 44,949,738 | +116,249 | 8.79% | 1,090,401,513 |
| 2018-04-27 | 2018-04-25 | 24.420 | 44,833,489 | +50,705 | 8.77% | 1,094,832,061 |
| 2018-04-26 | 2018-04-24 | 24.646 | 44,782,784 | -133,563 | 8.76% | 1,103,733,127 |
| 2018-04-25 | 2018-04-23 | 23.644 | 44,916,347 | +152,113 | 8.78% | 1,061,988,522 |
| 2018-04-24 | 2018-04-20 | 23.967 | 44,764,234 | +41,429 | 8.75% | 1,072,870,695 |
| 2018-04-23 | 2018-04-19 | 24.323 | 44,722,805 | +145,040 | 8.75% | 1,087,789,576 |
| 2018-04-20 | 2018-04-18 | 23.902 | 44,577,765 | +379,665 | 8.72% | 1,065,517,891 |
| 2018-04-19 | 2018-04-17 | 23.288 | 44,198,100 | -803,850 | 8.64% | 1,029,281,375 |
| 2018-04-18 | 2018-04-16 | 24.258 | 45,001,950 | +54,414 | 8.80% | 1,091,668,085 |
| 2018-04-17 | 2018-04-13 | 23.935 | 44,947,536 | -239,918 | 8.79% | 1,075,810,122 |
| 2018-04-16 | 2018-04-12 | 24.032 | 45,187,454 | -821,165 | 8.84% | 1,085,937,183 |
| 2018-04-13 | 2018-04-11 | 22.738 | 46,008,619 | -725,939 | 9.00% | 1,046,146,581 |
| 2018-04-12 | 2018-04-10 | 23.611 | 46,734,558 | -1,620,068 | 9.14% | 1,103,466,155 |
| 2018-04-11 | 2018-04-09 | 24.258 | 48,354,626 | -90,278 | 9.46% | 1,172,998,102 |
| 2018-04-10 | 2018-04-06 | 23.029 | 48,444,904 | -969,568 | 9.47% | 1,115,645,225 |
| 2018-04-09 | 2018-04-04 | 21.994 | 49,414,472 | -374,099 | 9.66% | 1,086,828,678 |
| 2018-04-06 | 2018-04-03 | 22.059 | 49,788,571 | -442,926 | 9.74% | 1,098,277,417 |
| 2018-04-04 | 2018-03-29 | 19.342 | 50,231,497 | +65,069 | 9.82% | 971,572,744 |
| 2018-04-03 | 2018-03-28 | 19.892 | 50,166,428 | -340,109 | 9.81% | 997,898,368 |
| 2018-03-29 | 2018-03-27 | 19.601 | 50,506,537 | -8,039 | 9.88% | 989,961,337 |
| 2018-03-28 | 2018-03-26 | 19.407 | 50,514,576 | +112,539 | 9.88% | 980,315,749 |
| 2018-03-27 | 2018-03-23 | 18.760 | 50,402,037 | -2,700,319 | 9.86% | 945,527,359 |
| 2018-03-26 | 2018-03-22 | 19.277 | 53,102,356 | -87,806 | 10.38% | 1,023,665,501 |
| 2018-03-23 | 2018-03-21 | 19.342 | 53,190,162 | +22,898 | 10.40% | 1,028,798,955 |
| 2018-03-22 | 2018-03-20 | 20.377 | 53,167,264 | +58,106 | 10.40% | 1,083,385,151 |
| 2018-03-21 | 2018-03-19 | 20.215 | 53,109,158 | -69,255 | 10.39% | 1,073,612,232 |
| 2018-03-20 | 2018-03-16 | 19.310 | 53,178,413 | -184,453 | 10.40% | 1,026,851,688 |
| 2018-03-19 | 2018-03-15 | 19.601 | 53,362,866 | +15,459 | 10.44% | 1,045,947,264 |
| 2018-03-16 | 2018-03-14 | 19.568 | 53,347,407 | +115,347 | 10.43% | 1,043,918,772 |
| 2018-03-15 | 2018-03-13 | 19.859 | 53,232,060 | -291,241 | 10.41% | 1,057,157,418 |
| 2018-03-14 | 2018-03-12 | 19.827 | 53,523,301 | +256,613 | 10.47% | 1,061,210,119 |
| 2018-03-13 | 2018-03-09 | 18.792 | 53,266,688 | -126,761 | 10.42% | 1,000,990,243 |
| 2018-03-12 | 2018-03-08 | 18.695 | 53,393,449 | -62,453 | 10.44% | 998,191,417 |
| 2018-03-09 | 2018-03-07 | 17.919 | 53,455,902 | +218,895 | 10.45% | 957,863,103 |
| 2018-03-08 | 2018-03-06 | 17.757 | 53,237,007 | -92,134 | 10.41% | 945,331,203 |
| 2018-03-07 | 2018-03-05 | 17.822 | 53,329,141 | +20,406 | 10.43% | 950,417,019 |
| 2018-03-06 | 2018-03-02 | 18.339 | 53,308,735 | -3,710 | 10.42% | 977,641,105 |
| 2018-03-05 | 2018-03-01 | 18.048 | 53,312,445 | +40,787 | 10.43% | 962,189,951 |
| 2018-03-02 | 2018-02-28 | 17.789 | 53,271,658 | -191,687 | 10.42% | 947,669,538 |
| 2018-03-01 | 2018-02-27 | 18.469 | 53,463,345 | +203,436 | 10.45% | 987,393,476 |
| 2018-02-28 | 2018-02-26 | 17.401 | 53,259,909 | +225,715 | 10.42% | 926,788,664 |
| 2018-02-27 | 2018-02-23 | 17.466 | 53,034,194 | -87,622 | 10.37% | 926,291,652 |
| 2018-02-26 | 2018-02-22 | 17.434 | 53,121,816 | -122,102 | 10.39% | 926,103,863 |
| 2018-02-23 | 2018-02-21 | 19.795 | 53,243,918 | +106,974 | 10.41% | 1,053,948,635 |
| 2018-02-22 | 2018-02-20 | 19.859 | 53,136,944 | -150,876 | 10.39% | 1,055,268,471 |
| 2018-02-21 | 2018-02-15 | 18.113 | 53,287,820 | +468,132 | 10.42% | 965,192,632 |
| 2018-02-20 | 2018-02-13 | 16.948 | 52,819,688 | -1,014,917 | 10.33% | 895,210,435 |
| 2018-02-14 | 2018-02-12 | 16.140 | 53,834,605 | -526,831 | 10.53% | 868,880,587 |
| 2018-02-13 | 2018-02-09 | 16.156 | 54,361,436 | -105,119 | 10.63% | 878,262,684 |
| 2018-02-12 | 2018-02-08 | 16.496 | 54,466,555 | +64,926 | 10.65% | 898,458,663 |
| 2018-02-09 | 2018-02-07 | 15.833 | 54,401,629 | -85,950 | 10.64% | 861,316,205 |
| 2018-02-08 | 2018-02-06 | 15.736 | 54,487,579 | -12,181 | 10.66% | 857,389,921 |
| 2018-02-07 | 2018-02-05 | 16.787 | 54,499,760 | -147,971 | 10.66% | 914,871,219 |
| 2018-02-06 | 2018-02-02 | 15.622 | 54,647,731 | +229,306 | 10.69% | 853,723,592 |
| 2018-02-05 | 2018-02-01 | 15.622 | 54,418,425 | -51,498 | 10.64% | 850,141,303 |
| 2018-02-02 | 2018-01-31 | 15.590 | 54,469,923 | +43,285 | 10.65% | 849,184,028 |
| 2018-02-01 | 2018-01-30 | 15.008 | 54,426,638 | +1,012,851 | 10.64% | 816,822,150 |
| 2018-01-31 | 2018-01-29 | 14.183 | 53,413,787 | +807,575 | 10.45% | 757,566,890 |
| 2018-01-30 | 2018-01-26 | 13.665 | 52,606,212 | -111,303 | 10.29% | 718,888,873 |
| 2018-01-29 | 2018-01-25 | 13.973 | 52,717,515 | -43,902 | 10.31% | 736,608,447 |
| 2018-01-26 | 2018-01-24 | 13.649 | 52,761,417 | +2,969 | 10.32% | 720,156,557 |
| 2018-01-25 | 2018-01-23 | 13.019 | 52,758,448 | -114,455 | 10.32% | 686,840,528 |
| 2018-01-24 | 2018-01-22 | 12.986 | 52,872,903 | +2,135 | 10.34% | 686,620,433 |
| 2018-01-23 | 2018-01-19 | 12.938 | 52,870,768 | -56,269 | 10.34% | 684,027,604 |
| 2018-01-22 | 2018-01-18 | 12.938 | 52,927,037 | -71,110 | 10.35% | 684,755,597 |
| 2018-01-19 | 2018-01-17 | 13.083 | 52,998,147 | +83,477 | 10.36% | 693,389,449 |
| 2018-01-18 | 2018-01-16 | 12.598 | 52,914,670 | +173,699 | 10.35% | 666,624,961 |
| 2018-01-17 | 2018-01-15 | 12.356 | 52,740,971 | +13,604 | 10.31% | 651,642,651 |
| 2018-01-16 | 2018-01-12 | 12.485 | 52,727,367 | +165,912 | 10.31% | 658,296,289 |
| 2018-01-15 | 2018-01-11 | 12.517 | 52,561,455 | +69,255 | 10.28% | 657,924,958 |
| 2018-01-12 | 2018-01-10 | 12.517 | 52,492,200 | +330,197 | 10.26% | 657,058,076 |
| 2018-01-11 | 2018-01-09 | 12.420 | 52,162,003 | +47,612 | 10.20% | 647,863,483 |
| 2018-01-10 | 2018-01-08 | 12.275 | 52,114,391 | -12,985 | 10.19% | 639,686,911 |
| 2018-01-09 | 2018-01-05 | 12.275 | 52,127,376 | -10,512 | 10.19% | 639,846,298 |
| 2018-01-08 | 2018-01-04 | 12.178 | 52,137,888 | +2,474 | 10.20% | 634,916,236 |
| 2018-01-05 | 2018-01-03 | 12.161 | 52,135,414 | +19,787 | 10.20% | 634,042,966 |
| 2018-01-04 | 2018-01-02 | 11.870 | 52,115,627 | -47,613 | 10.19% | 618,631,527 |
| 2018-01-02 | 2017-12-28 | 11.854 | 52,163,240 | -30,299 | 10.20% | 618,353,118 |
| 2017-12-29 | 2017-12-27 | 11.951 | 52,193,539 | -31,536 | 10.21% | 623,776,782 |
| 2017-12-28 | 2017-12-22 | 11.967 | 52,225,075 | +11,749 | 10.21% | 624,998,268 |
| 2017-12-27 | 2017-12-21 | 11.935 | 52,213,326 | +4,947 | 10.21% | 623,168,859 |
| 2017-12-22 | 2017-12-20 | 11.822 | 52,208,379 | -1,855 | 10.21% | 617,199,560 |
| 2017-12-21 | 2017-12-19 | 11.515 | 52,210,234 | -3,092 | 10.21% | 601,178,797 |
| 2017-12-20 | 2017-12-18 | 11.515 | 52,213,326 | -15,459 | 10.21% | 601,214,400 |
| 2017-12-19 | 2017-12-15 | 11.531 | 52,228,785 | -5,565 | 10.21% | 602,237,056 |
| 2017-12-18 | 2017-12-14 | 11.353 | 52,234,350 | -63,690 | 10.21% | 593,009,060 |
| 2017-12-15 | 2017-12-13 | 11.401 | 52,298,040 | -64,308 | 10.23% | 596,269,440 |
| 2017-12-14 | 2017-12-12 | 11.337 | 52,362,348 | -42,666 | 10.24% | 593,615,391 |
| 2017-12-13 | 2017-12-11 | 11.288 | 52,405,014 | -12,367 | 10.25% | 591,556,575 |
| 2017-12-12 | 2017-12-08 | 11.191 | 52,417,381 | -3,710 | 10.25% | 586,609,962 |
| 2017-12-11 | 2017-12-07 | 10.835 | 52,421,091 | +89,661 | 10.25% | 568,000,712 |
| 2017-12-08 | 2017-12-06 | 11.126 | 52,331,430 | -126,761 | 10.23% | 582,262,824 |
| 2017-12-07 | 2017-12-05 | 11.434 | 52,458,191 | +25,970 | 10.26% | 599,792,106 |
| 2017-12-05 | 2017-12-01 | 11.563 | 52,432,221 | -4,328 | 10.25% | 606,278,711 |
| 2017-12-04 | 2017-11-30 | 11.579 | 52,436,549 | +22,260 | 10.25% | 607,176,768 |
| 2017-12-01 | 2017-11-29 | 11.369 | 52,414,289 | -40,192 | 10.25% | 595,899,534 |
| 2017-11-30 | 2017-11-28 | 11.401 | 52,454,481 | +59,979 | 10.26% | 598,053,083 |
| 2017-11-29 | 2017-11-27 | 11.434 | 52,394,502 | -64,926 | 10.25% | 599,063,904 |
| 2017-11-28 | 2017-11-24 | 11.547 | 52,459,428 | -73,583 | 10.26% | 605,744,925 |
| 2017-11-27 | 2017-11-23 | 11.401 | 52,533,011 | -126,761 | 10.27% | 598,948,432 |
| 2017-11-24 | 2017-11-22 | 11.482 | 52,659,772 | -43,903 | 10.30% | 604,651,793 |
| 2017-11-23 | 2017-11-21 | 11.418 | 52,703,675 | -24,116 | 10.31% | 601,746,568 |
| 2017-11-22 | 2017-11-20 | 11.466 | 52,727,791 | +14,222 | 10.31% | 604,580,081 |
| 2017-11-21 | 2017-11-17 | 11.563 | 52,713,569 | +105,738 | 10.31% | 609,531,964 |
| 2017-11-20 | 2017-11-16 | 11.644 | 52,607,831 | -13,092 | 10.29% | 612,563,217 |
| 2017-11-17 | 2017-11-15 | 11.450 | 52,620,923 | +99,554 | 10.29% | 602,503,732 |
| 2017-11-16 | 2017-11-14 | 11.709 | 52,521,369 | -52,560 | 10.27% | 614,953,993 |
| 2017-11-15 | 2017-11-13 | 11.757 | 52,573,929 | -12,367 | 10.28% | 618,120,101 |
| 2017-11-14 | 2017-11-10 | 11.806 | 52,586,296 | +16,696 | 10.28% | 620,816,804 |
| 2017-11-13 | 2017-11-09 | 11.887 | 52,569,600 | -68,018 | 10.28% | 624,870,516 |
| 2017-11-10 | 2017-11-08 | 11.967 | 52,637,618 | -62,453 | 10.29% | 629,935,334 |
| 2017-11-09 | 2017-11-07 | 11.725 | 52,700,071 | +30,299 | 10.31% | 617,898,625 |
| 2017-11-08 | 2017-11-06 | 11.806 | 52,669,772 | -16,077 | 10.30% | 621,802,295 |
| 2017-11-07 | 2017-11-03 | 11.757 | 52,685,849 | +11,748 | 10.30% | 619,435,963 |
| 2017-11-06 | 2017-11-02 | 11.692 | 52,674,101 | +4,947 | 10.30% | 615,890,424 |
| 2017-11-03 | 2017-11-01 | 11.692 | 52,669,154 | +28,444 | 10.30% | 615,832,581 |
| 2017-11-02 | 2017-10-31 | 11.822 | 52,640,710 | +13,461 | 10.29% | 622,310,512 |
| 2017-11-01 | 2017-10-30 | 11.806 | 52,627,249 | -22,337 | 10.29% | 621,300,282 |
| 2017-10-31 | 2017-10-27 | 11.773 | 52,649,586 | +177,466 | 10.30% | 619,861,070 |
| 2017-10-30 | 2017-10-26 | 11.773 | 52,472,120 | -1,374,028 | 10.26% | 617,771,704 |
| 2017-10-27 | 2017-10-25 | 11.951 | 53,846,148 | -413,674 | 10.53% | 643,527,486 |
| 2017-10-26 | 2017-10-24 | 11.870 | 54,259,822 | -464,997 | 10.61% | 644,083,905 |
| 2017-10-25 | 2017-10-23 | 11.531 | 54,724,819 | +110,066 | 10.70% | 631,018,200 |
| 2017-10-24 | 2017-10-20 | 11.385 | 54,614,753 | +6,183 | 10.68% | 621,799,910 |
| 2017-10-23 | 2017-10-19 | 11.385 | 54,608,570 | +16,572 | 10.68% | 621,729,515 |
| 2017-10-20 | 2017-10-18 | 11.595 | 54,591,998 | +26,589 | 10.68% | 633,018,156 |
| 2017-10-19 | 2017-10-17 | 11.434 | 54,565,409 | +1,025,219 | 10.67% | 623,885,440 |
| 2017-10-18 | 2017-10-16 | 11.498 | 53,540,190 | -116,868 | 10.47% | 615,626,818 |
| 2017-10-17 | 2017-10-13 | 11.676 | 53,657,058 | -145,002 | 10.49% | 626,515,870 |
| 2017-10-16 | 2017-10-12 | 11.725 | 53,802,060 | +49,468 | 10.52% | 630,819,243 |
| 2017-10-13 | 2017-10-11 | 11.401 | 53,752,592 | -55,985 | 10.51% | 612,853,330 |
| 2017-10-12 | 2017-10-10 | 11.385 | 53,808,577 | -8,038 | 10.52% | 612,621,435 |
| 2017-10-11 | 2017-10-09 | 11.535 | 53,816,615 | -130,472 | 10.52% | 620,760,026 |
| 2017-10-10 | 2017-10-06 | 11.502 | 53,947,087 | +646,253 | 10.55% | 620,487,085 |
| 2017-10-09 | 2017-10-04 | 11.304 | 53,300,834 | -94,670 | 10.62% | 602,514,420 |
| 2017-10-06 | 2017-10-03 | 11.452 | 53,395,504 | +35,804 | 10.64% | 611,503,320 |
| 2017-10-04 | 2017-09-29 | 11.452 | 53,359,700 | +18,206 | 10.63% | 611,093,281 |
| 2017-10-03 | 2017-09-28 | 11.535 | 53,341,494 | -124,407 | 10.63% | 615,279,634 |
| 2017-09-29 | 2017-09-27 | 11.518 | 53,465,901 | -151,108 | 10.65% | 615,833,614 |
| 2017-09-28 | 2017-09-26 | 11.502 | 53,617,009 | -108,629 | 10.68% | 616,690,603 |
| 2017-09-27 | 2017-09-25 | 11.535 | 53,725,638 | -80,106 | 10.70% | 619,710,631 |
| 2017-09-26 | 2017-09-22 | 11.749 | 53,805,744 | -219,684 | 10.72% | 632,160,704 |
| 2017-09-25 | 2017-09-21 | 11.765 | 54,025,428 | -638,378 | 10.76% | 635,632,000 |
| 2017-09-22 | 2017-09-20 | 11.732 | 54,663,806 | -151,715 | 10.89% | 641,341,266 |
| 2017-09-21 | 2017-09-19 | 11.601 | 54,815,521 | -165,067 | 10.92% | 635,895,176 |
| 2017-09-20 | 2017-09-18 | 11.667 | 54,980,588 | -143,827 | 10.96% | 641,433,980 |
| 2017-09-19 | 2017-09-15 | 11.650 | 55,124,415 | -109,235 | 10.98% | 642,203,595 |
| 2017-09-18 | 2017-09-14 | 11.518 | 55,233,650 | -174,170 | 11.01% | 636,194,989 |
| 2017-09-15 | 2017-09-13 | 11.518 | 55,407,820 | -90,422 | 11.04% | 638,201,123 |
| 2017-09-14 | 2017-09-12 | 11.502 | 55,498,242 | -127,442 | 11.06% | 638,328,116 |
| 2017-09-13 | 2017-09-11 | 11.469 | 55,625,684 | -282,191 | 11.08% | 637,960,704 |
| 2017-09-12 | 2017-09-08 | 11.502 | 55,907,875 | -47,801 | 11.14% | 643,039,621 |
| 2017-09-11 | 2017-09-07 | 11.502 | 55,955,676 | -257,916 | 11.15% | 643,589,417 |
| 2017-09-08 | 2017-09-06 | 11.584 | 56,213,592 | -46,122 | 11.20% | 651,187,398 |
| 2017-09-07 | 2017-09-05 | 11.568 | 56,259,714 | -214,830 | 11.21% | 650,794,624 |
| 2017-09-06 | 2017-09-04 | 11.617 | 56,474,544 | -188,734 | 11.25% | 656,071,504 |
| 2017-09-05 | 2017-09-01 | 11.782 | 56,663,278 | -183,273 | 11.29% | 667,601,128 |
| 2017-09-04 | 2017-08-31 | 11.765 | 56,846,551 | -7,889 | 11.33% | 668,823,704 |
| 2017-09-01 | 2017-08-30 | 11.716 | 56,854,440 | -148,681 | 11.33% | 666,105,948 |
| 2017-08-31 | 2017-08-29 | 11.848 | 57,003,121 | +41,266 | 11.36% | 675,362,356 |
| 2017-08-30 | 2017-08-28 | 11.963 | 56,961,855 | -64,327 | 11.35% | 681,443,839 |
| 2017-08-29 | 2017-08-25 | 11.930 | 57,026,182 | -221,064 | 11.36% | 680,334,018 |
| 2017-08-28 | 2017-08-24 | 11.782 | 57,247,246 | -584,410 | 11.41% | 674,481,381 |
| 2017-08-25 | 2017-08-22 | 11.848 | 57,831,656 | -185,093 | 11.52% | 685,178,684 |
| 2017-08-24 | 2017-08-21 | 11.831 | 58,016,749 | -81,319 | 11.56% | 686,415,621 |
| 2017-08-22 | 2017-08-18 | 11.815 | 58,098,068 | -29,130 | 11.58% | 686,420,383 |
| 2017-08-21 | 2017-08-17 | 12.013 | 58,127,198 | +129,262 | 11.58% | 698,258,517 |
| 2017-08-18 | 2017-08-16 | 12.029 | 57,997,936 | -98,312 | 11.56% | 697,661,445 |
| 2017-08-17 | 2017-08-15 | 12.013 | 58,096,248 | -45,515 | 11.58% | 697,886,727 |
| 2017-08-16 | 2017-08-14 | 12.046 | 58,141,763 | +47,943 | 11.58% | 700,349,621 |
| 2017-08-15 | 2017-08-11 | 11.897 | 58,093,820 | +44,908 | 11.58% | 691,156,596 |
| 2017-08-14 | 2017-08-10 | 11.864 | 58,048,912 | +35,047 | 11.57% | 688,709,233 |
| 2017-08-11 | 2017-08-09 | 11.980 | 58,013,865 | -1,529 | 11.56% | 694,985,167 |
| 2017-08-10 | 2017-08-08 | 11.897 | 58,015,394 | +33,411 | 11.56% | 690,223,543 |
| 2017-08-09 | 2017-08-07 | 12.276 | 57,981,983 | -180,238 | 11.55% | 711,801,111 |
| 2017-08-08 | 2017-08-04 | 12.573 | 58,162,221 | -55,225 | 11.59% | 731,265,097 |
| 2017-08-07 | 2017-08-03 | 12.985 | 58,217,446 | +45,468 | 11.60% | 755,942,376 |
| 2017-08-04 | 2017-08-02 | 13.034 | 58,171,978 | +44,301 | 11.59% | 758,227,688 |
| 2017-08-03 | 2017-08-01 | 12.985 | 58,127,677 | +13,351 | 11.58% | 754,776,743 |
| 2017-08-02 | 2017-07-31 | 12.886 | 58,114,326 | +11,531 | 11.58% | 748,857,671 |
| 2017-07-27 | 2017-07-25 | 13.034 | 58,102,795 | +20,026 | 11.58% | 757,325,940 |
| 2017-07-26 | 2017-07-24 | 12.985 | 58,082,769 | +18,813 | 11.57% | 754,193,621 |
| 2017-07-25 | 2017-07-21 | 13.183 | 58,063,956 | +9,710 | 11.57% | 765,430,800 |
| 2017-07-24 | 2017-07-20 | 13.150 | 58,054,246 | +15,778 | 11.57% | 763,389,540 |
| 2017-07-21 | 2017-07-19 | 13.183 | 58,038,468 | +46,122 | 11.56% | 765,094,803 |
| 2017-07-20 | 2017-07-18 | 13.150 | 57,992,346 | -71,003 | 11.56% | 762,575,581 |
| 2017-07-19 | 2017-07-17 | 12.837 | 58,063,349 | +50,369 | 11.57% | 745,330,449 |
| 2017-07-18 | 2017-07-14 | 12.820 | 58,012,980 | +43,088 | 11.56% | 743,727,939 |
| 2017-07-17 | 2017-07-13 | 12.655 | 57,969,892 | -7,283 | 11.55% | 733,623,165 |
| 2017-07-14 | 2017-07-12 | 12.622 | 57,977,175 | -104,987 | 11.55% | 731,804,616 |
| 2017-07-13 | 2017-07-11 | 12.771 | 58,082,162 | +142,613 | 11.57% | 741,743,589 |
| 2017-07-12 | 2017-07-10 | 12.672 | 57,939,549 | +19,420 | 11.54% | 734,193,905 |
| 2017-07-11 | 2017-07-07 | 12.688 | 57,920,129 | +28,522 | 11.54% | 734,902,239 |
| 2017-07-10 | 2017-07-06 | 12.721 | 57,891,607 | -13,958 | 11.54% | 736,448,243 |
| 2017-07-07 | 2017-07-05 | 12.853 | 57,905,565 | +37,626 | 11.54% | 744,259,233 |
| 2017-07-06 | 2017-07-04 | 12.787 | 57,867,939 | -51,584 | 11.53% | 739,961,393 |
| 2017-07-05 | 2017-07-03 | 12.968 | 57,919,523 | -97,705 | 11.54% | 751,119,494 |
| 2017-07-04 | 2017-06-30 | 13.018 | 58,017,228 | -83,140 | 11.56% | 755,254,621 |
| 2017-07-03 | 2017-06-29 | 13.034 | 58,100,368 | -34,591 | 11.58% | 757,294,306 |
| 2017-06-30 | 2017-06-28 | 13.166 | 58,134,959 | -284,012 | 11.58% | 765,408,842 |
| 2017-06-29 | 2017-06-27 | 13.100 | 58,418,971 | -8,818 | 11.64% | 765,297,609 |
| 2017-06-28 | 2017-06-26 | 13.183 | 58,427,789 | +27,309 | 11.64% | 770,227,045 |
| 2017-06-27 | 2017-06-23 | 13.117 | 58,400,480 | -9,710 | 11.64% | 766,017,708 |
| 2017-06-26 | 2017-06-22 | 13.248 | 58,410,190 | +85,222 | 11.64% | 773,845,021 |
| 2017-06-23 | 2017-06-21 | 13.051 | 58,324,968 | +244,304 | 11.62% | 761,182,887 |
| 2017-06-22 | 2017-06-20 | 12.804 | 58,080,664 | -135,330 | 11.57% | 743,638,586 |
| 2017-06-21 | 2017-06-19 | 12.919 | 58,215,994 | -49,156 | 11.60% | 752,086,347 |
| 2017-06-20 | 2017-06-16 | 12.804 | 58,265,150 | -118,945 | 11.61% | 746,000,661 |
| 2017-06-19 | 2017-06-15 | 12.935 | 58,384,095 | +3,641 | 11.63% | 755,220,090 |
| 2017-06-16 | 2017-06-14 | 12.902 | 58,380,454 | +2,428 | 11.63% | 753,248,985 |
| 2017-06-15 | 2017-06-13 | 12.968 | 58,378,026 | +63,720 | 11.63% | 757,065,513 |
| 2017-06-14 | 2017-06-12 | 13.018 | 58,314,306 | +395,632 | 11.62% | 759,121,912 |
| 2017-06-13 | 2017-06-09 | 13.347 | 57,918,674 | +20,634 | 11.54% | 773,059,558 |
| 2017-06-12 | 2017-06-08 | 13.265 | 57,898,040 | -36,289 | 11.54% | 768,013,877 |
| 2017-06-09 | 2017-06-07 | 13.133 | 57,934,329 | -139,095 | 11.54% | 760,858,028 |
| 2017-06-08 | 2017-06-06 | 13.232 | 58,073,424 | -22,454 | 11.57% | 768,426,446 |
| 2017-06-07 | 2017-06-05 | 13.183 | 58,095,878 | -4,248 | 11.58% | 765,851,613 |
| 2017-06-06 | 2017-06-02 | 14.572 | 58,100,126 | -145,647 | 11.58% | 846,643,216 |
| 2017-06-05 | 2017-06-01 | 14.759 | 58,245,773 | +1,601,890 | 11.61% | 859,621,909 |
| 2017-06-02 | 2017-05-31 | 15.165 | 56,643,883 | +49,574 | 11.61% | 859,015,420 |
| 2017-06-01 | 2017-05-29 | 14.504 | 56,594,309 | -18,295 | 11.60% | 820,864,424 |
| 2017-05-31 | 2017-05-26 | 14.708 | 56,612,604 | -17,705 | 11.60% | 832,640,947 |
| 2017-05-29 | 2017-05-25 | 14.809 | 56,630,309 | -16,525 | 11.60% | 838,658,729 |
| 2017-05-26 | 2017-05-24 | 14.843 | 56,646,834 | -57,246 | 11.61% | 840,823,141 |
| 2017-05-25 | 2017-05-23 | 15.318 | 56,704,080 | +4,131 | 11.62% | 868,575,643 |
| 2017-05-24 | 2017-05-22 | 15.352 | 56,699,949 | -43,082 | 11.62% | 870,433,853 |
| 2017-05-23 | 2017-05-19 | 15.013 | 56,743,031 | -67,869 | 11.63% | 851,865,755 |
| 2017-05-22 | 2017-05-18 | 14.996 | 56,810,900 | +15,344 | 11.64% | 851,922,028 |
| 2017-05-19 | 2017-05-17 | 15.284 | 56,795,556 | -44,852 | 11.64% | 868,052,117 |
| 2017-05-18 | 2017-05-16 | 15.114 | 56,840,408 | +118,623 | 11.65% | 859,106,389 |
| 2017-05-17 | 2017-05-15 | 15.402 | 56,721,785 | -27,738 | 11.62% | 873,652,412 |
| 2017-05-16 | 2017-05-12 | 15.352 | 56,749,523 | -12,393 | 11.63% | 871,194,893 |
| 2017-05-15 | 2017-05-11 | 15.453 | 56,761,916 | +2,951 | 11.63% | 877,155,907 |
| 2017-05-12 | 2017-05-10 | 15.487 | 56,758,965 | +80,262 | 11.63% | 879,033,792 |
| 2017-05-11 | 2017-05-09 | 15.419 | 56,678,703 | -271,476 | 11.61% | 873,949,229 |
| 2017-05-10 | 2017-05-08 | 15.080 | 56,950,179 | -176,460 | 11.67% | 858,835,539 |
| 2017-05-09 | 2017-05-05 | 16.385 | 57,126,639 | -118,034 | 11.70% | 936,030,618 |
| 2017-05-08 | 2017-05-04 | 16.436 | 57,244,673 | +60,143 | 11.73% | 940,874,549 |
| 2017-05-05 | 2017-05-02 | 15.911 | 57,184,530 | -44,852 | 11.72% | 909,848,442 |
| 2017-05-04 | 2017-04-28 | 15.945 | 57,229,382 | +89,705 | 11.73% | 912,501,500 |
| 2017-05-02 | 2017-04-27 | 15.843 | 57,139,677 | +5,973 | 11.71% | 905,262,019 |
| 2017-04-28 | 2017-04-26 | 15.792 | 57,133,704 | -123,416 | 11.71% | 902,263,108 |
| 2017-04-27 | 2017-04-25 | 15.419 | 57,257,120 | -363,543 | 11.73% | 882,868,048 |
| 2017-04-26 | 2017-04-24 | 15.131 | 57,620,663 | -350,640 | 11.81% | 871,875,788 |
| 2017-04-25 | 2017-04-21 | 14.911 | 57,971,303 | -124,359 | 11.88% | 864,411,710 |
| 2017-04-24 | 2017-04-20 | 14.996 | 58,095,662 | +150,452 | 11.90% | 871,187,997 |
| 2017-04-21 | 2017-04-19 | 14.843 | 57,945,210 | -34,779 | 11.87% | 860,095,261 |
| 2017-04-20 | 2017-04-18 | 14.996 | 57,979,989 | +77,902 | 11.88% | 869,453,394 |
| 2017-04-19 | 2017-04-13 | 14.928 | 57,902,087 | +72,000 | 11.86% | 864,360,742 |
| 2017-04-18 | 2017-04-12 | 14.860 | 57,830,087 | +63,738 | 11.85% | 859,366,355 |
| 2017-04-13 | 2017-04-11 | 14.775 | 57,766,349 | +43,082 | 11.84% | 853,525,130 |
| 2017-04-12 | 2017-04-10 | 14.877 | 57,723,267 | +44,263 | 11.83% | 858,757,072 |
| 2017-04-11 | 2017-04-07 | 14.742 | 57,679,004 | +60,271 | 11.82% | 850,279,900 |
| 2017-04-10 | 2017-04-06 | 14.725 | 57,618,733 | -47,213 | 11.81% | 848,415,098 |
| 2017-04-07 | 2017-04-05 | 14.775 | 57,665,946 | +77,312 | 11.82% | 852,041,628 |
| 2017-04-06 | 2017-04-03 | 14.538 | 57,588,634 | +2,411 | 11.80% | 837,238,079 |
| 2017-04-05 | 2017-03-31 | 14.403 | 57,586,223 | -37,305 | 11.80% | 829,396,939 |
| 2017-04-03 | 2017-03-30 | 14.386 | 57,623,528 | +11,803 | 11.81% | 828,957,838 |
| 2017-03-31 | 2017-03-29 | 14.250 | 57,611,725 | +2,951 | 11.80% | 820,978,497 |
| 2017-03-30 | 2017-03-28 | 14.233 | 57,608,774 | -18,886 | 11.80% | 819,960,302 |
| 2017-03-29 | 2017-03-27 | 14.250 | 57,627,660 | -25,359 | 11.81% | 821,205,574 |
| 2017-03-28 | 2017-03-24 | 14.538 | 57,653,019 | -29,540 | 11.81% | 838,174,125 |
| 2017-03-27 | 2017-03-23 | 14.775 | 57,682,559 | +13,408 | 11.82% | 852,287,093 |
| 2017-03-24 | 2017-03-22 | 14.742 | 57,669,151 | -143,835 | 11.82% | 850,134,651 |
| 2017-03-23 | 2017-03-21 | 14.911 | 57,812,986 | +55,476 | 11.85% | 862,051,041 |
| 2017-03-22 | 2017-03-20 | 14.843 | 57,757,510 | +105,640 | 11.83% | 857,309,183 |
| 2017-03-21 | 2017-03-17 | 14.911 | 57,651,870 | -20,066 | 11.81% | 859,648,636 |
| 2017-03-20 | 2017-03-16 | 14.725 | 57,671,936 | -11,038 | 11.82% | 849,198,493 |
| 2017-03-17 | 2017-03-15 | 14.267 | 57,682,974 | +12,442 | 11.82% | 822,971,210 |
| 2017-03-16 | 2017-03-14 | 14.132 | 57,670,532 | -10,623 | 11.82% | 814,976,181 |
| 2017-03-15 | 2017-03-13 | 14.132 | 57,681,155 | -97,390 | 11.82% | 815,126,301 |
| 2017-03-14 | 2017-03-10 | 14.165 | 57,778,545 | -9,468 | 11.84% | 818,460,616 |
| 2017-03-13 | 2017-03-09 | 14.233 | 57,788,013 | -34,997 | 11.84% | 822,511,456 |
| 2017-03-10 | 2017-03-08 | 14.538 | 57,823,010 | -75,541 | 11.85% | 840,645,497 |
| 2017-03-09 | 2017-03-07 | 14.708 | 57,898,551 | -65,367 | 11.86% | 851,554,264 |
| 2017-03-08 | 2017-03-06 | 14.470 | 57,963,918 | +41,312 | 11.88% | 838,765,409 |
| 2017-03-07 | 2017-03-03 | 14.267 | 57,922,606 | +28,328 | 11.87% | 826,390,074 |
| 2017-03-06 | 2017-03-02 | 14.318 | 57,894,278 | -43,140 | 11.86% | 828,928,857 |
| 2017-03-03 | 2017-03-01 | 14.352 | 57,937,418 | +74,263 | 11.87% | 831,509,958 |
| 2017-03-02 | 2017-02-28 | 14.182 | 57,863,155 | +13,040 | 11.86% | 820,639,610 |
| 2017-03-01 | 2017-02-27 | 14.369 | 57,850,115 | -4,721 | 11.85% | 831,237,230 |
| 2017-02-28 | 2017-02-24 | 14.267 | 57,854,836 | -133,968 | 11.85% | 825,423,190 |
| 2017-02-27 | 2017-02-23 | 14.996 | 57,988,804 | +64,918 | 11.88% | 869,585,581 |
| 2017-02-24 | 2017-02-22 | 14.945 | 57,923,886 | -2,360 | 11.87% | 865,667,639 |
| 2017-02-23 | 2017-02-21 | 14.928 | 57,926,246 | +5,311 | 11.87% | 864,721,387 |
| 2017-02-22 | 2017-02-20 | 14.843 | 57,920,935 | +2,361 | 11.87% | 859,734,941 |
| 2017-02-21 | 2017-02-17 | 14.826 | 57,918,574 | +18,885 | 11.87% | 858,718,504 |
| 2017-02-20 | 2017-02-16 | 14.826 | 57,899,689 | -45,443 | 11.86% | 858,438,509 |
| 2017-02-17 | 2017-02-15 | 15.047 | 57,945,132 | -146,951 | 11.87% | 871,876,214 |
| 2017-02-16 | 2017-02-14 | 15.064 | 58,092,083 | +10,623 | 11.90% | 875,071,657 |
| 2017-02-15 | 2017-02-13 | 15.013 | 58,081,460 | -283,281 | 11.90% | 871,959,180 |
| 2017-02-14 | 2017-02-10 | 15.250 | 58,364,741 | -113,754 | 11.96% | 890,057,327 |
| 2017-02-13 | 2017-02-09 | 15.030 | 58,478,495 | -51,591 | 11.98% | 878,910,625 |
| 2017-02-10 | 2017-02-08 | 14.911 | 58,530,086 | -90,050 | 11.99% | 872,743,739 |
| 2017-02-09 | 2017-02-07 | 14.826 | 58,620,136 | -33,787 | 12.01% | 869,120,077 |
| 2017-02-08 | 2017-02-06 | 15.013 | 58,653,923 | -121,574 | 12.02% | 880,553,392 |
| 2017-02-07 | 2017-02-03 | 15.047 | 58,775,497 | -103,279 | 12.04% | 884,370,370 |
| 2017-02-06 | 2017-02-02 | 14.996 | 58,878,776 | -53,706 | 12.06% | 882,931,378 |
| 2017-02-03 | 2017-02-01 | 15.182 | 58,932,482 | -2,950 | 12.07% | 894,721,038 |
| 2017-02-02 | 2017-01-27 | 15.114 | 58,935,432 | -33,640 | 12.08% | 890,771,335 |
| 2017-02-01 | 2017-01-25 | 15.047 | 58,969,072 | +590 | 12.08% | 887,283,012 |
| 2017-01-26 | 2017-01-24 | 15.131 | 58,968,482 | +30,689 | 12.08% | 892,270,048 |
| 2017-01-25 | 2017-01-23 | 15.097 | 58,937,793 | +1,124 | 12.08% | 889,808,358 |
| 2017-01-24 | 2017-01-20 | 14.928 | 58,936,669 | -5,901 | 12.08% | 879,804,953 |
| 2017-01-23 | 2017-01-19 | 14.996 | 58,942,570 | -17,705 | 12.08% | 883,888,017 |
| 2017-01-19 | 2017-01-17 | 14.945 | 58,960,275 | +69,639 | 12.08% | 881,156,386 |
| 2017-01-18 | 2017-01-16 | 14.725 | 58,890,636 | -47,803 | 12.07% | 867,143,411 |
| 2017-01-17 | 2017-01-13 | 14.928 | 58,938,439 | +73,180 | 12.08% | 879,831,376 |
| 2017-01-13 | 2017-01-11 | 14.911 | 58,865,259 | -58,426 | 12.06% | 877,741,513 |
| 2017-01-12 | 2017-01-10 | 15.064 | 58,923,685 | -1,771 | 12.07% | 887,598,517 |
| 2017-01-11 | 2017-01-09 | 15.013 | 58,925,456 | +72,355 | 12.07% | 884,629,833 |
| 2017-01-10 | 2017-01-06 | 14.775 | 58,853,101 | -97,827 | 12.06% | 869,582,405 |
| 2017-01-09 | 2017-01-05 | 14.877 | 58,950,928 | +29,685 | 12.08% | 877,021,156 |
| 2017-01-06 | 2017-01-04 | 14.979 | 58,921,243 | +7,672 | 12.07% | 882,569,821 |
| 2017-01-05 | 2017-01-03 | 15.013 | 58,913,571 | +372,396 | 12.07% | 884,451,408 |
| 2017-01-04 | 2016-12-30 | 14.911 | 58,541,175 | +18,295 | 11.99% | 872,909,088 |
| 2017-01-03 | 2016-12-29 | 14.996 | 58,522,880 | -34,230 | 11.99% | 877,594,451 |
| 2016-12-30 | 2016-12-28 | 14.403 | 58,557,110 | -68,336 | 12.00% | 843,380,330 |
| 2016-12-28 | 2016-12-22 | 14.267 | 58,625,446 | -5,902 | 12.01% | 836,417,592 |
| 2016-12-23 | 2016-12-21 | 14.149 | 58,631,348 | +54,886 | 12.01% | 829,547,507 |
| 2016-12-22 | 2016-12-20 | 13.996 | 58,576,462 | +11,803 | 12.00% | 819,838,090 |
| 2016-12-21 | 2016-12-19 | 13.979 | 58,564,659 | -1,180 | 12.00% | 818,680,554 |
| 2016-12-20 | 2016-12-16 | 14.165 | 58,565,839 | +439 | 12.00% | 829,613,010 |
| 2016-12-16 | 2016-12-14 | 14.149 | 58,565,400 | -184,133 | 12.00% | 828,614,439 |
| 2016-12-15 | 2016-12-13 | 14.403 | 58,749,533 | -399,346 | 12.04% | 846,151,740 |
| 2016-12-14 | 2016-12-12 | 13.505 | 59,148,879 | -10,033 | 12.12% | 798,784,717 |
| 2016-12-13 | 2016-12-09 | 13.657 | 59,158,912 | -14,164 | 12.12% | 807,941,893 |
| 2016-12-12 | 2016-12-08 | 13.725 | 59,173,076 | -123,935 | 12.12% | 812,145,930 |
| 2016-12-09 | 2016-12-07 | 13.640 | 59,297,011 | -94,427 | 12.15% | 808,823,182 |
| 2016-12-08 | 2016-12-06 | 13.691 | 59,391,438 | -38,361 | 12.17% | 813,130,233 |
| 2016-12-07 | 2016-12-05 | 13.674 | 59,429,799 | -67,869 | 12.18% | 812,648,436 |
| 2016-12-06 | 2016-12-02 | 13.589 | 59,497,668 | -493,380 | 12.19% | 808,535,736 |
| 2016-12-05 | 2016-12-01 | 13.793 | 59,991,048 | -40,722 | 12.29% | 827,438,570 |
| 2016-12-02 | 2016-11-30 | 14.064 | 60,031,770 | -11,803 | 12.30% | 844,275,426 |
| 2016-12-01 | 2016-11-29 | 13.877 | 60,043,573 | -87,345 | 12.30% | 833,250,028 |
| 2016-11-30 | 2016-11-28 | 13.945 | 60,130,918 | +84,984 | 12.32% | 838,537,669 |
| 2016-11-29 | 2016-11-25 | 13.640 | 60,045,934 | +2,951 | 12.30% | 819,038,643 |
| 2016-11-28 | 2016-11-24 | 13.454 | 60,042,983 | +41,312 | 12.30% | 807,807,108 |
| 2016-11-25 | 2016-11-23 | 13.505 | 60,001,671 | +110,951 | 12.29% | 810,301,372 |
| 2016-11-24 | 2016-11-22 | 13.403 | 59,890,720 | -18,295 | 12.27% | 802,714,162 |
| 2016-11-23 | 2016-11-21 | 13.386 | 59,909,015 | -102,099 | 12.27% | 801,944,250 |
| 2016-11-22 | 2016-11-18 | 13.284 | 60,011,114 | -39,541 | 12.30% | 797,209,855 |
| 2016-11-21 | 2016-11-17 | 13.301 | 60,050,655 | -50,754 | 12.30% | 798,752,652 |
| 2016-11-18 | 2016-11-16 | 13.369 | 60,101,409 | -117,621 | 12.31% | 803,501,264 |
| 2016-11-17 | 2016-11-15 | 13.284 | 60,219,030 | -62,144 | 12.34% | 799,971,889 |
| 2016-11-16 | 2016-11-14 | 13.149 | 60,281,174 | -78,492 | 12.35% | 792,626,030 |
| 2016-11-15 | 2016-11-11 | 13.420 | 60,359,666 | -17,705 | 12.37% | 810,022,192 |
| 2016-11-14 | 2016-11-10 | 13.539 | 60,377,371 | -114,493 | 12.37% | 817,421,178 |
| 2016-11-11 | 2016-11-09 | 13.369 | 60,491,864 | +14,754 | 12.39% | 808,721,293 |
| 2016-11-10 | 2016-11-08 | 13.471 | 60,477,110 | -55,475 | 12.39% | 814,672,517 |
| 2016-11-09 | 2016-11-07 | 13.318 | 60,532,585 | -55,476 | 12.40% | 806,188,640 |
| 2016-11-08 | 2016-11-04 | 13.132 | 60,588,061 | -31,279 | 12.41% | 795,634,605 |
| 2016-11-07 | 2016-11-03 | 13.403 | 60,619,340 | -90,886 | 12.42% | 812,479,842 |
| 2016-11-04 | 2016-11-02 | 13.555 | 60,710,226 | -8,262 | 12.44% | 822,956,243 |
| 2016-11-03 | 2016-11-01 | 13.572 | 60,718,488 | -24,197 | 12.44% | 824,097,074 |
| 2016-11-02 | 2016-10-31 | 13.539 | 60,742,685 | +16,525 | 12.45% | 822,366,995 |
| 2016-11-01 | 2016-10-28 | 13.539 | 60,726,160 | -129,247 | 12.44% | 822,143,271 |
| 2016-10-31 | 2016-10-27 | 13.742 | 60,855,407 | -20,656 | 12.47% | 836,266,949 |
| 2016-10-28 | 2016-10-26 | 13.674 | 60,876,063 | -9,442 | 12.47% | 832,424,780 |
| 2016-10-27 | 2016-10-25 | 13.725 | 60,885,505 | -90,886 | 12.47% | 835,648,887 |
| 2016-10-26 | 2016-10-24 | 13.793 | 60,976,391 | -17,115 | 12.49% | 841,029,111 |
| 2016-10-25 | 2016-10-20 | 13.691 | 60,993,506 | -15,935 | 12.50% | 835,064,202 |
| 2016-10-24 | 2016-10-19 | 13.691 | 61,009,441 | +14,755 | 12.50% | 835,282,368 |
| 2016-10-20 | 2016-10-18 | 13.742 | 60,994,686 | +21,836 | 12.50% | 838,180,903 |
| 2016-10-19 | 2016-10-17 | 13.623 | 60,972,850 | +28,328 | 12.49% | 830,648,818 |
| 2016-10-18 | 2016-10-14 | 13.555 | 60,944,522 | -88,525 | 12.49% | 826,132,238 |
| 2016-10-17 | 2016-10-13 | 13.555 | 61,033,047 | -128,067 | 12.51% | 827,332,237 |
| 2016-10-14 | 2016-10-12 | 13.555 | 61,161,114 | -116,262 | 12.53% | 829,068,246 |
| 2016-10-13 | 2016-10-11 | 13.572 | 61,277,376 | -53,706 | 12.56% | 831,682,539 |
| 2016-10-12 | 2016-10-07 | 13.793 | 61,331,082 | -149,902 | 12.57% | 845,929,433 |
| 2016-10-11 | 2016-10-06 | 14.068 | 61,480,984 | +1,003,374 | 12.60% | 864,935,773 |
| 2016-10-07 | 2016-10-05 | 13.931 | 60,477,610 | -15,680 | 12.59% | 842,488,797 |
| 2016-10-06 | 2016-10-04 | 13.965 | 60,493,290 | -146,345 | 12.60% | 844,790,560 |
| 2016-10-04 | 2016-09-30 | 13.707 | 60,639,635 | -31,360 | 12.63% | 831,171,493 |
| 2016-10-03 | 2016-09-29 | 13.862 | 60,670,995 | +12,776 | 12.63% | 841,003,863 |
| 2016-09-30 | 2016-09-28 | 13.776 | 60,658,219 | -27,875 | 12.63% | 835,604,240 |
| 2016-09-29 | 2016-09-27 | 13.776 | 60,686,094 | -51,105 | 12.64% | 835,988,235 |
| 2016-09-28 | 2016-09-26 | 13.844 | 60,737,199 | -2,323 | 12.65% | 840,875,699 |
| 2016-09-27 | 2016-09-23 | 14.068 | 60,739,522 | -58,654 | 12.65% | 854,504,629 |
| 2016-09-26 | 2016-09-22 | 14.189 | 60,798,176 | -163,768 | 12.66% | 862,658,200 |
| 2016-09-23 | 2016-09-21 | 14.103 | 60,961,944 | -102,790 | 12.69% | 859,733,209 |
| 2016-09-22 | 2016-09-20 | 14.051 | 61,064,734 | -122,536 | 12.71% | 858,028,318 |
| 2016-09-21 | 2016-09-19 | 14.206 | 61,187,270 | -73,173 | 12.74% | 869,232,625 |
| 2016-09-20 | 2016-09-15 | 13.999 | 61,260,443 | -153,314 | 12.76% | 857,613,624 |
| 2016-09-19 | 2016-09-14 | 13.982 | 61,413,757 | -106,855 | 12.79% | 858,702,424 |
| 2016-09-15 | 2016-09-13 | 13.999 | 61,520,612 | -64,462 | 12.81% | 861,255,852 |
| 2016-09-14 | 2016-09-12 | 14.103 | 61,585,074 | -90,014 | 12.82% | 868,521,078 |
| 2016-09-13 | 2016-09-09 | 14.533 | 61,675,088 | -321,728 | 12.84% | 896,340,908 |
| 2016-09-12 | 2016-09-08 | 14.344 | 61,996,816 | -257,266 | 12.91% | 889,273,561 |
| 2016-09-09 | 2016-09-07 | 14.499 | 62,254,082 | -114,986 | 12.96% | 902,611,615 |
| 2016-09-08 | 2016-09-06 | 14.568 | 62,369,068 | -174,221 | 12.99% | 908,574,640 |
| 2016-09-07 | 2016-09-05 | 14.602 | 62,543,289 | -168,994 | 13.02% | 913,266,572 |
| 2016-09-06 | 2016-09-02 | 14.275 | 62,712,283 | -99,887 | 13.06% | 895,216,617 |
| 2016-09-05 | 2016-09-01 | 14.154 | 62,812,170 | -73,754 | 13.08% | 889,071,335 |
| 2016-09-02 | 2016-08-31 | 14.017 | 62,885,924 | -98,144 | 13.09% | 881,452,359 |
| 2016-09-01 | 2016-08-30 | 14.120 | 62,984,068 | -122,535 | 13.11% | 889,335,345 |
| 2016-08-31 | 2016-08-29 | 14.068 | 63,106,603 | -129,505 | 13.14% | 887,805,544 |
| 2016-08-29 | 2016-08-25 | 13.948 | 63,236,108 | -24,971 | 13.17% | 882,005,198 |
| 2016-08-26 | 2016-08-24 | 13.913 | 63,261,079 | +1,742 | 13.17% | 880,174,838 |
| 2016-08-25 | 2016-08-23 | 13.982 | 63,259,337 | +1,161 | 13.17% | 884,507,782 |
| 2016-08-24 | 2016-08-22 | 14.017 | 63,258,176 | -1,161 | 13.17% | 886,670,099 |
| 2016-08-23 | 2016-08-19 | 14.172 | 63,259,337 | -13,938 | 13.17% | 896,490,030 |
| 2016-08-22 | 2016-08-18 | 14.223 | 63,273,275 | -28,456 | 13.17% | 899,956,161 |
| 2016-08-19 | 2016-08-17 | 14.275 | 63,301,731 | -64,462 | 13.18% | 903,630,976 |
| 2016-08-18 | 2016-08-16 | 14.189 | 63,366,193 | -6,388 | 13.19% | 899,095,493 |
| 2016-08-17 | 2016-08-15 | 14.103 | 63,372,581 | -26,714 | 13.20% | 893,729,905 |
| 2016-08-16 | 2016-08-12 | 14.017 | 63,399,295 | -44,716 | 13.20% | 888,648,120 |
| 2016-08-15 | 2016-08-11 | 13.931 | 63,444,011 | +14,518 | 13.21% | 883,812,514 |
| 2016-08-12 | 2016-08-10 | 13.913 | 63,429,493 | -34,263 | 13.21% | 882,518,044 |
| 2016-08-11 | 2016-08-09 | 13.982 | 63,463,756 | -59,816 | 13.21% | 887,366,019 |
| 2016-08-10 | 2016-08-08 | 14.189 | 63,523,572 | -108,598 | 13.23% | 901,328,525 |
| 2016-08-09 | 2016-08-05 | 14.396 | 63,632,170 | -62,139 | 13.25% | 916,017,993 |
| 2016-08-08 | 2016-08-04 | 14.241 | 63,694,309 | -34,263 | 13.26% | 907,041,448 |
| 2016-08-05 | 2016-08-03 | 14.275 | 63,728,572 | -8,130 | 13.27% | 909,724,123 |
| 2016-08-04 | 2016-08-01 | 14.344 | 63,736,702 | -73,754 | 13.27% | 914,230,239 |
| 2016-08-03 | 2016-07-29 | 14.103 | 63,810,456 | -16,261 | 13.29% | 899,905,162 |
| 2016-08-01 | 2016-07-28 | 14.309 | 63,826,717 | +6,969 | 13.29% | 913,323,271 |
| 2016-07-29 | 2016-07-27 | 14.189 | 63,819,748 | -1,161 | 13.29% | 905,530,932 |
| 2016-07-28 | 2016-07-26 | 14.223 | 63,820,909 | -15,680 | 13.29% | 907,745,336 |
| 2016-07-27 | 2016-07-25 | 14.137 | 63,836,589 | +18,003 | 13.29% | 902,472,181 |
| 2016-07-26 | 2016-07-22 | 14.241 | 63,818,586 | +12,776 | 13.29% | 908,811,220 |
| 2016-07-25 | 2016-07-21 | 14.482 | 63,805,810 | -8,130 | 13.29% | 924,011,157 |
| 2016-07-22 | 2016-07-20 | 14.430 | 63,813,940 | +78,399 | 13.29% | 920,832,357 |
| 2016-07-21 | 2016-07-19 | 14.550 | 63,735,541 | -41,813 | 13.27% | 927,383,530 |
| 2016-07-20 | 2016-07-18 | 14.378 | 63,777,354 | -1,041,841 | 13.28% | 917,009,777 |
| 2016-07-19 | 2016-07-15 | 14.430 | 64,819,195 | -19,164 | 13.50% | 935,338,142 |
| 2016-07-18 | 2016-07-14 | 14.378 | 64,838,359 | -11,615 | 13.50% | 932,265,222 |
| 2016-07-15 | 2016-07-13 | 14.344 | 64,849,974 | -19,164 | 13.50% | 930,198,856 |
| 2016-07-14 | 2016-07-12 | 14.154 | 64,869,138 | +58,073 | 13.51% | 918,186,573 |
| 2016-07-13 | 2016-07-11 | 14.086 | 64,811,065 | -53,427 | 13.49% | 912,900,521 |
| 2016-07-12 | 2016-07-08 | 14.206 | 64,864,492 | -401,289 | 13.51% | 921,471,617 |
| 2016-07-11 | 2016-07-07 | 14.275 | 65,265,781 | -20,907 | 13.59% | 931,667,751 |
| 2016-07-08 | 2016-07-06 | 14.396 | 65,286,688 | +5,227 | 13.59% | 939,835,635 |
| 2016-07-07 | 2016-07-05 | 14.533 | 65,281,461 | -32,521 | 13.59% | 948,753,312 |
| 2016-07-06 | 2016-07-04 | 14.602 | 65,313,982 | -22,649 | 13.60% | 953,724,650 |
| 2016-07-05 | 2016-06-30 | 14.602 | 65,336,631 | -60,977 | 13.60% | 954,055,374 |
| 2016-07-04 | 2016-06-29 | 14.602 | 65,397,608 | -160,864 | 13.62% | 954,945,770 |
| 2016-06-30 | 2016-06-28 | 14.413 | 65,558,472 | -50,524 | 13.65% | 944,876,992 |
| 2016-06-29 | 2016-06-27 | 14.378 | 65,608,996 | -162,607 | 13.66% | 943,345,670 |
| 2016-06-28 | 2016-06-24 | 14.430 | 65,771,603 | -4,065 | 13.69% | 949,081,348 |
| 2016-06-27 | 2016-06-23 | 14.482 | 65,775,668 | -86,529 | 13.70% | 952,537,882 |
| 2016-06-24 | 2016-06-22 | 14.602 | 65,862,197 | -50,524 | 13.71% | 961,729,768 |
| 2016-06-23 | 2016-06-21 | 14.396 | 65,912,721 | -2,323 | 13.72% | 948,847,704 |
| 2016-06-22 | 2016-06-20 | 14.361 | 65,915,044 | -105,694 | 13.72% | 946,611,094 |
| 2016-06-21 | 2016-06-17 | 14.172 | 66,020,738 | -278,028 | 13.75% | 935,623,676 |
| 2016-06-20 | 2016-06-16 | 13.948 | 66,298,766 | -46,459 | 13.80% | 924,722,569 |
| 2016-06-17 | 2016-06-15 | 13.982 | 66,345,225 | -112,082 | 13.81% | 927,655,436 |
| 2016-06-16 | 2016-06-14 | 13.999 | 66,457,307 | -105,694 | 13.84% | 930,366,957 |
| 2016-06-15 | 2016-06-13 | 13.982 | 66,563,001 | -121,955 | 13.86% | 930,700,434 |
| 2016-06-14 | 2016-06-10 | 13.638 | 66,684,956 | -11,034 | 13.88% | 909,439,983 |
| 2016-06-13 | 2016-06-08 | 14.068 | 66,695,990 | -15,099 | 13.89% | 938,302,283 |
| 2016-06-10 | 2016-06-07 | 14.396 | 66,711,089 | +1,162 | 13.89% | 960,340,624 |
| 2016-06-08 | 2016-06-06 | 14.275 | 66,709,927 | -19,165 | 13.89% | 952,282,907 |
| 2016-06-07 | 2016-06-03 | 14.034 | 66,729,092 | -49,362 | 13.89% | 936,469,888 |
| 2016-06-06 | 2016-06-02 | 14.068 | 66,778,454 | -49,943 | 13.90% | 939,462,415 |
| 2016-06-03 | 2016-06-01 | 14.698 | 66,828,397 | -24,972 | 13.91% | 982,270,336 |
| 2016-06-02 | 2016-05-31 | 14.488 | 66,853,369 | +1,006,790 | 13.92% | 968,582,976 |
| 2016-06-01 | 2016-05-30 | 14.418 | 65,846,579 | +84,480 | 13.95% | 949,382,181 |
| 2016-05-31 | 2016-05-27 | 14.383 | 65,762,099 | -163,252 | 13.93% | 945,859,974 |
| 2016-05-30 | 2016-05-26 | 14.190 | 65,925,351 | +29,111 | 13.97% | 935,503,666 |
| 2016-05-27 | 2016-05-25 | 14.260 | 65,896,240 | +15,412 | 13.96% | 939,708,302 |
| 2016-05-24 | 2016-05-20 | 13.875 | 65,880,828 | -1,142 | 13.96% | 914,096,939 |
| 2016-05-23 | 2016-05-19 | 13.893 | 65,881,970 | -268,280 | 13.96% | 915,266,967 |
| 2016-05-20 | 2016-05-18 | 13.770 | 66,150,250 | +3,424 | 14.01% | 910,881,874 |
| 2016-05-19 | 2016-05-17 | 14.120 | 66,146,826 | +29,164 | 14.01% | 934,011,182 |
| 2016-05-18 | 2016-05-16 | 14.015 | 66,117,662 | +1,712 | 14.01% | 926,649,508 |
| 2016-05-17 | 2016-05-13 | 14.295 | 66,115,950 | -26,828 | 14.01% | 945,158,024 |
| 2016-05-16 | 2016-05-12 | 14.471 | 66,142,778 | -2,854 | 14.01% | 957,129,061 |
| 2016-05-13 | 2016-05-11 | 14.330 | 66,145,632 | -5,708 | 14.01% | 947,899,946 |
| 2016-05-12 | 2016-05-10 | 14.506 | 66,151,340 | +4,566 | 14.01% | 959,570,763 |
| 2016-05-10 | 2016-05-06 | 14.856 | 66,146,774 | +571 | 14.01% | 982,680,968 |
| 2016-05-09 | 2016-05-05 | 15.382 | 66,146,203 | -43,952 | 14.01% | 1,017,436,842 |
| 2016-05-06 | 2016-05-04 | 15.294 | 66,190,155 | -46,236 | 14.02% | 1,012,314,986 |
| 2016-05-05 | 2016-05-03 | 15.522 | 66,236,391 | -37,673 | 14.03% | 1,028,107,216 |
| 2016-05-04 | 2016-04-29 | 15.574 | 66,274,064 | +5,708 | 14.04% | 1,032,175,124 |
| 2016-05-03 | 2016-04-28 | 15.592 | 66,268,356 | +78,359 | 14.04% | 1,033,247,177 |
| 2016-04-29 | 2016-04-27 | 15.767 | 66,189,997 | -7,256 | 14.02% | 1,043,621,206 |
| 2016-04-28 | 2016-04-26 | 15.697 | 66,197,253 | +14,702 | 14.02% | 1,039,096,787 |
| 2016-04-27 | 2016-04-25 | 15.697 | 66,182,551 | -10,846 | 14.02% | 1,038,866,010 |
| 2016-04-26 | 2016-04-22 | 15.662 | 66,193,397 | -6,279 | 14.02% | 1,036,716,982 |
| 2016-04-25 | 2016-04-21 | 15.679 | 66,199,676 | -14,270 | 14.02% | 1,037,975,072 |
| 2016-04-22 | 2016-04-20 | 15.574 | 66,213,946 | -105,600 | 14.03% | 1,031,238,825 |
| 2016-04-21 | 2016-04-19 | 15.837 | 66,319,546 | -61,077 | 14.05% | 1,050,311,206 |
| 2016-04-20 | 2016-04-18 | 15.697 | 66,380,623 | -69,068 | 14.06% | 1,041,975,141 |
| 2016-04-19 | 2016-04-15 | 15.925 | 66,449,691 | -101,604 | 14.08% | 1,058,192,973 |
| 2016-04-18 | 2016-04-14 | 15.837 | 66,551,295 | -208,917 | 14.10% | 1,053,981,445 |
| 2016-04-15 | 2016-04-13 | 15.977 | 66,760,212 | -262,002 | 14.14% | 1,066,646,640 |
| 2016-04-14 | 2016-04-12 | 15.872 | 67,022,214 | -34,248 | 14.20% | 1,063,787,768 |
| 2016-04-13 | 2016-04-11 | 15.837 | 67,056,462 | -52,515 | 14.21% | 1,061,981,840 |
| 2016-04-12 | 2016-04-08 | 15.732 | 67,108,977 | -61,077 | 14.22% | 1,055,759,455 |
| 2016-04-11 | 2016-04-07 | 15.627 | 67,170,054 | +1,308,298 | 14.23% | 1,049,659,827 |
| 2016-04-08 | 2016-04-06 | 15.347 | 65,861,756 | -54,227 | 13.95% | 1,010,753,924 |
| 2016-04-07 | 2016-04-05 | 15.522 | 65,915,983 | -40,528 | 13.96% | 1,023,133,911 |
| 2016-04-06 | 2016-04-01 | 15.767 | 65,956,511 | -70,209 | 13.97% | 1,039,939,820 |
| 2016-04-05 | 2016-03-31 | 16.380 | 66,026,720 | -98,318 | 13.99% | 1,081,531,962 |
| 2016-04-01 | 2016-03-30 | 16.485 | 66,125,038 | -27,969 | 14.01% | 1,090,093,079 |
| 2016-03-31 | 2016-03-29 | 16.363 | 66,153,007 | -67,356 | 14.01% | 1,082,441,640 |
| 2016-03-30 | 2016-03-24 | 16.240 | 66,220,363 | -32,536 | 14.03% | 1,075,422,988 |
| 2016-03-29 | 2016-03-23 | 16.310 | 66,252,899 | -22,262 | 14.03% | 1,080,594,099 |
| 2016-03-24 | 2016-03-22 | 16.468 | 66,275,161 | +1,712 | 14.04% | 1,091,406,835 |
| 2016-03-23 | 2016-03-21 | 16.450 | 66,273,449 | +25,687 | 14.04% | 1,090,217,601 |
| 2016-03-22 | 2016-03-18 | 16.205 | 66,247,762 | +7,991 | 14.03% | 1,073,546,767 |
| 2016-03-21 | 2016-03-17 | 15.995 | 66,239,771 | -49,089 | 14.03% | 1,059,491,859 |
| 2016-03-18 | 2016-03-16 | 15.925 | 66,288,860 | +570 | 14.04% | 1,055,631,784 |
| 2016-03-17 | 2016-03-15 | 16.380 | 66,288,290 | +36,532 | 14.04% | 1,085,816,535 |
| 2016-03-16 | 2016-03-14 | 16.433 | 66,251,758 | +22,262 | 14.03% | 1,088,700,117 |
| 2016-03-15 | 2016-03-11 | 16.345 | 66,229,496 | +7,420 | 14.03% | 1,082,532,935 |
| 2016-03-14 | 2016-03-10 | 15.942 | 66,222,076 | -15,982 | 14.03% | 1,055,728,408 |
| 2016-03-10 | 2016-03-08 | 16.468 | 66,238,058 | -28,541 | 14.03% | 1,090,795,830 |
| 2016-03-09 | 2016-03-07 | 16.275 | 66,266,599 | +10,275 | 14.04% | 1,078,495,706 |
| 2016-03-08 | 2016-03-04 | 16.555 | 66,256,324 | -25,116 | 14.04% | 1,096,900,336 |
| 2016-03-07 | 2016-03-03 | 16.345 | 66,281,440 | -15,412 | 14.04% | 1,083,381,969 |
| 2016-03-04 | 2016-03-02 | 16.433 | 66,296,852 | +29,112 | 14.04% | 1,089,441,136 |
| 2016-03-03 | 2016-03-01 | 16.380 | 66,267,740 | +2,854 | 14.04% | 1,085,479,922 |
| 2016-03-02 | 2016-02-29 | 16.082 | 66,264,886 | +34,819 | 14.04% | 1,065,698,024 |
| 2016-03-01 | 2016-02-26 | 16.415 | 66,230,067 | -1,712 | 14.03% | 1,087,183,392 |
| 2016-02-29 | 2016-02-25 | 16.117 | 66,231,779 | +13,699 | 14.03% | 1,067,486,207 |
| 2016-02-26 | 2016-02-24 | 16.240 | 66,218,080 | +13,129 | 14.03% | 1,075,385,912 |
| 2016-02-25 | 2016-02-23 | 16.555 | 66,204,951 | +38,244 | 14.02% | 1,096,049,836 |
| 2016-02-24 | 2016-02-22 | 16.871 | 66,166,707 | +39,957 | 14.02% | 1,116,281,770 |
| 2016-02-23 | 2016-02-19 | 16.661 | 66,126,750 | +3,425 | 14.01% | 1,101,706,013 |
| 2016-02-22 | 2016-02-18 | 16.555 | 66,123,325 | -15,983 | 14.01% | 1,094,698,484 |
| 2016-02-19 | 2016-02-17 | 16.258 | 66,139,308 | +5,137 | 14.01% | 1,075,265,340 |
| 2016-02-18 | 2016-02-16 | 15.907 | 66,134,171 | -118,728 | 14.01% | 1,052,009,803 |
| 2016-02-17 | 2016-02-15 | 15.750 | 66,252,899 | +34,248 | 14.03% | 1,043,452,304 |
| 2016-02-16 | 2016-02-12 | 15.382 | 66,218,651 | +42,811 | 14.03% | 1,018,551,211 |
| 2016-02-15 | 2016-02-11 | 15.522 | 66,175,840 | +13,882 | 14.02% | 1,027,167,356 |
| 2016-02-12 | 2016-02-05 | 15.872 | 66,161,958 | +93,042 | 14.02% | 1,050,133,641 |
| 2016-02-11 | 2016-02-04 | 15.907 | 66,068,916 | +3,425 | 14.00% | 1,050,971,778 |
| 2016-02-05 | 2016-02-03 | 15.452 | 66,065,491 | +23,974 | 14.00% | 1,020,824,951 |
| 2016-02-04 | 2016-02-02 | 15.872 | 66,041,517 | -61,077 | 13.99% | 1,048,221,981 |
| 2016-02-03 | 2016-02-01 | 15.872 | 66,102,594 | -39,446 | 14.00% | 1,049,191,405 |
| 2016-02-02 | 2016-01-29 | 15.504 | 66,142,040 | -25,687 | 14.01% | 1,025,483,981 |
| 2016-02-01 | 2016-01-28 | 15.539 | 66,167,727 | -1,503 | 14.02% | 1,028,200,617 |
| 2016-01-29 | 2016-01-27 | 15.399 | 66,169,230 | +35,338 | 14.02% | 1,018,950,250 |
| 2016-01-28 | 2016-01-26 | 15.259 | 66,133,892 | +39,386 | 14.01% | 1,009,137,305 |
| 2016-01-27 | 2016-01-25 | 15.837 | 66,094,506 | +18,266 | 14.00% | 1,046,747,219 |
| 2016-01-26 | 2016-01-22 | 15.452 | 66,076,240 | +54,227 | 14.00% | 1,020,991,041 |
| 2016-01-25 | 2016-01-21 | 14.979 | 66,022,013 | +115,303 | 13.99% | 988,923,963 |
| 2016-01-22 | 2016-01-20 | 14.891 | 65,906,710 | +82,197 | 13.96% | 981,423,793 |
| 2016-01-21 | 2016-01-19 | 15.277 | 65,824,513 | +113,021 | 13.94% | 1,005,569,666 |
| 2016-01-20 | 2016-01-18 | 15.066 | 65,711,492 | +67,355 | 13.92% | 990,028,743 |
| 2016-01-19 | 2016-01-15 | 15.382 | 65,644,137 | -13,699 | 13.91% | 1,009,714,245 |
| 2016-01-18 | 2016-01-14 | 15.820 | 65,657,836 | +58,222 | 13.91% | 1,038,681,364 |
| 2016-01-15 | 2016-01-13 | 15.855 | 65,599,614 | +1,713 | 13.90% | 1,040,058,787 |
| 2016-01-14 | 2016-01-12 | 15.837 | 65,597,901 | +85,051 | 13.90% | 1,038,882,421 |
| 2016-01-13 | 2016-01-11 | 15.714 | 65,512,850 | -22,262 | 13.88% | 1,029,501,444 |
| 2016-01-12 | 2016-01-08 | 16.293 | 65,535,112 | +5,754 | 13.88% | 1,067,738,786 |
| 2016-01-11 | 2016-01-07 | 16.205 | 65,529,358 | -73,063 | 13.88% | 1,061,905,011 |
| 2016-01-08 | 2016-01-06 | 16.906 | 65,602,421 | +93,613 | 13.90% | 1,109,060,415 |
| 2016-01-07 | 2016-01-05 | 16.818 | 65,508,808 | +89,046 | 13.88% | 1,101,739,587 |
| 2016-01-06 | 2016-01-04 | 16.871 | 65,419,762 | +119,756 | 13.86% | 1,103,680,250 |
| 2016-01-05 | 2015-12-31 | 17.309 | 65,300,006 | +25,116 | 13.83% | 1,130,259,562 |
| 2016-01-04 | 2015-12-29 | 17.344 | 65,274,890 | -2,283 | 13.83% | 1,132,111,931 |
| 2015-12-30 | 2015-12-28 | 17.309 | 65,277,173 | -21,120 | 13.83% | 1,129,864,352 |
| 2015-12-29 | 2015-12-24 | 17.449 | 65,298,293 | +8,562 | 13.83% | 1,139,381,572 |
| 2015-12-28 | 2015-12-22 | 17.169 | 65,289,731 | -58,223 | 13.83% | 1,120,931,256 |
| 2015-12-23 | 2015-12-21 | 17.309 | 65,347,954 | -212,912 | 13.84% | 1,131,089,481 |
| 2015-12-22 | 2015-12-18 | 17.221 | 65,560,866 | +113,899 | 13.89% | 1,129,031,928 |
| 2015-12-21 | 2015-12-17 | 17.379 | 65,446,967 | +105,029 | 13.86% | 1,137,389,517 |
| 2015-12-18 | 2015-12-16 | 16.958 | 65,341,938 | +26,257 | 13.84% | 1,108,090,911 |
| 2015-12-17 | 2015-12-15 | 16.608 | 65,315,681 | +38,587 | 13.84% | 1,084,760,396 |
| 2015-12-16 | 2015-12-14 | 16.082 | 65,277,094 | +74,205 | 13.83% | 1,049,811,964 |
| 2015-12-15 | 2015-12-11 | 16.906 | 65,202,889 | +111,879 | 13.81% | 1,102,306,013 |
| 2015-12-14 | 2015-12-10 | 17.116 | 65,091,010 | -3,836,988 | 13.79% | 1,114,098,523 |
| 2015-12-11 | 2015-12-09 | 17.063 | 68,927,998 | +3,425 | 14.60% | 1,176,149,818 |
| 2015-12-10 | 2015-12-08 | 17.431 | 68,924,573 | -18,837 | 14.60% | 1,201,448,582 |
| 2015-12-09 | 2015-12-07 | 17.799 | 68,943,410 | +44,278 | 14.60% | 1,227,141,073 |
| 2015-12-08 | 2015-12-04 | 17.799 | 68,899,132 | +5,137 | 14.60% | 1,226,352,958 |
| 2015-12-07 | 2015-12-03 | 17.939 | 68,893,995 | +282,552 | 14.59% | 1,235,917,126 |
| 2015-12-04 | 2015-12-02 | 18.009 | 68,611,443 | -17,695 | 14.53% | 1,235,656,313 |
| 2015-12-03 | 2015-12-01 | 17.939 | 68,629,138 | +79,016 | 14.54% | 1,231,165,749 |
| 2015-12-02 | 2015-11-30 | 17.694 | 68,550,122 | +103,888 | 14.52% | 1,212,935,285 |
| 2015-12-01 | 2015-11-27 | 17.694 | 68,446,234 | +238,599 | 14.50% | 1,211,097,076 |
| 2015-11-30 | 2015-11-26 | 18.150 | 68,207,635 | -7,421 | 14.45% | 1,237,943,349 |
| 2015-11-27 | 2015-11-25 | 18.115 | 68,215,056 | +39,386 | 14.45% | 1,235,687,926 |
| 2015-11-26 | 2015-11-24 | 18.290 | 68,175,670 | +27,969 | 14.44% | 1,246,918,124 |
| 2015-11-25 | 2015-11-23 | 18.150 | 68,147,701 | +41,099 | 14.44% | 1,236,855,569 |
| 2015-11-24 | 2015-11-20 | 18.080 | 68,106,602 | +142,132 | 14.43% | 1,231,337,014 |
| 2015-11-23 | 2015-11-19 | 18.045 | 67,964,470 | +89,617 | 14.40% | 1,226,385,998 |
| 2015-11-20 | 2015-11-18 | 17.799 | 67,874,853 | +43,382 | 14.38% | 1,208,121,559 |
| 2015-11-19 | 2015-11-17 | 17.764 | 67,831,471 | -3,425 | 14.37% | 1,204,972,719 |
| 2015-11-18 | 2015-11-16 | 17.764 | 67,834,896 | -36,532 | 14.37% | 1,205,033,562 |
| 2015-11-17 | 2015-11-13 | 17.904 | 67,871,428 | +26,828 | 14.38% | 1,215,194,812 |
| 2015-11-16 | 2015-11-12 | 18.185 | 67,844,600 | +7,991 | 14.37% | 1,233,731,530 |
| 2015-11-13 | 2015-11-11 | 17.799 | 67,836,609 | -17,695 | 14.37% | 1,207,440,844 |
| 2015-11-12 | 2015-11-10 | 17.799 | 67,854,304 | +76,489 | 14.37% | 1,207,755,802 |
| 2015-11-11 | 2015-11-09 | 18.080 | 67,777,815 | +73,064 | 14.36% | 1,225,392,691 |
| 2015-11-10 | 2015-11-06 | 17.974 | 67,704,751 | +160,354 | 14.34% | 1,216,955,030 |
| 2015-11-09 | 2015-11-05 | 18.220 | 67,544,397 | +45,665 | 14.31% | 1,230,639,052 |
| 2015-11-06 | 2015-11-04 | 18.009 | 67,498,732 | +15,412 | 14.30% | 1,215,616,968 |
| 2015-11-05 | 2015-11-03 | 17.659 | 67,483,320 | +141,561 | 14.30% | 1,191,694,670 |
| 2015-11-04 | 2015-11-02 | 17.554 | 67,341,759 | +113,591 | 14.27% | 1,182,116,290 |
| 2015-11-03 | 2015-10-30 | 17.659 | 67,228,168 | +20,549 | 14.24% | 1,187,188,916 |
| 2015-11-02 | 2015-10-29 | 17.694 | 67,207,619 | +62,789 | 14.24% | 1,189,180,852 |
| 2015-10-30 | 2015-10-28 | 17.659 | 67,144,830 | +159,257 | 14.22% | 1,185,717,241 |
| 2015-10-29 | 2015-10-27 | 17.939 | 66,985,573 | +123,295 | 14.19% | 1,201,681,175 |
| 2015-10-28 | 2015-10-26 | 18.080 | 66,862,278 | +41,669 | 14.16% | 1,208,840,190 |
| 2015-10-27 | 2015-10-23 | 18.080 | 66,820,609 | -59,365 | 14.16% | 1,208,086,833 |
| 2015-10-26 | 2015-10-22 | 17.764 | 66,879,974 | -47,377 | 14.17% | 1,188,070,124 |
| 2015-10-23 | 2015-10-20 | 17.904 | 66,927,351 | +31,966 | 14.18% | 1,198,291,713 |
| 2015-10-22 | 2015-10-19 | 17.974 | 66,895,385 | +85,050 | 14.17% | 1,202,407,129 |
| 2015-10-20 | 2015-10-16 | 18.009 | 66,810,335 | +49,090 | 14.15% | 1,203,219,297 |
| 2015-10-19 | 2015-10-15 | 17.519 | 66,761,245 | -612 | 14.14% | 1,169,586,782 |
| 2015-10-16 | 2015-10-14 | 17.169 | 66,761,857 | -25,687 | 14.14% | 1,146,205,553 |
| 2015-10-15 | 2015-10-13 | 17.116 | 66,787,544 | +45,397 | 14.15% | 1,143,136,420 |
| 2015-10-14 | 2015-10-12 | 17.791 | 66,742,147 | -43,241 | 14.14% | 1,187,398,995 |
| 2015-10-13 | 2015-10-09 | 17.791 | 66,785,388 | +932,392 | 14.15% | 1,188,168,289 |
| 2015-10-12 | 2015-10-08 | 17.329 | 65,852,996 | +60,827 | 14.14% | 1,141,179,964 |
| 2015-10-09 | 2015-10-07 | 17.258 | 65,792,169 | -166,710 | 14.13% | 1,135,453,234 |
| 2015-10-08 | 2015-10-06 | 16.814 | 65,958,879 | -121,091 | 14.16% | 1,109,052,301 |
| 2015-10-07 | 2015-10-05 | 16.814 | 66,079,970 | -28,160 | 14.19% | 1,111,088,362 |
| 2015-10-06 | 2015-10-02 | 16.690 | 66,108,130 | +18,207 | 14.19% | 1,103,345,450 |
| 2015-10-05 | 2015-09-30 | 15.909 | 66,089,923 | +109,940 | 14.19% | 1,051,409,842 |
| 2015-10-02 | 2015-09-29 | 16.033 | 65,979,983 | +79,976 | 14.17% | 1,057,861,306 |
| 2015-09-30 | 2015-09-25 | 16.832 | 65,900,007 | -7,322 | 14.15% | 1,109,232,486 |
| 2015-09-29 | 2015-09-24 | 16.619 | 65,907,329 | +45,057 | 14.15% | 1,095,313,253 |
| 2015-09-25 | 2015-09-23 | 16.459 | 65,862,272 | -41,115 | 14.14% | 1,084,039,793 |
| 2015-09-24 | 2015-09-22 | 17.045 | 65,903,387 | -35,482 | 14.15% | 1,123,331,016 |
| 2015-09-23 | 2015-09-21 | 16.992 | 65,938,869 | -5,632 | 14.16% | 1,120,423,512 |
| 2015-09-22 | 2015-09-18 | 17.329 | 65,944,501 | -84,669 | 14.16% | 1,142,765,673 |
| 2015-09-21 | 2015-09-17 | 17.081 | 66,029,170 | -34,356 | 14.18% | 1,127,819,742 |
| 2015-09-18 | 2015-09-16 | 17.240 | 66,063,526 | +271,118 | 14.18% | 1,138,963,382 |
| 2015-09-17 | 2015-09-15 | 16.495 | 65,792,408 | +213,744 | 14.13% | 1,085,226,220 |
| 2015-09-16 | 2015-09-14 | 16.193 | 65,578,664 | +204,713 | 14.08% | 1,061,906,271 |
| 2015-09-15 | 2015-09-11 | 16.317 | 65,373,951 | -49,554 | 14.04% | 1,066,716,535 |
| 2015-09-14 | 2015-09-10 | 16.246 | 65,423,505 | -78,789 | 14.05% | 1,062,878,651 |
| 2015-09-11 | 2015-09-09 | 16.583 | 65,502,294 | +185,195 | 14.06% | 1,086,255,951 |
| 2015-09-10 | 2015-09-08 | 16.406 | 65,317,099 | +23,014 | 14.02% | 1,071,587,506 |
| 2015-09-09 | 2015-09-07 | 15.625 | 65,294,085 | -82,228 | 14.02% | 1,020,199,943 |
| 2015-09-08 | 2015-09-04 | 15.252 | 65,376,313 | +11,822 | 14.04% | 997,108,390 |
| 2015-09-07 | 2015-09-02 | 15.092 | 65,364,491 | +103,050 | 14.03% | 986,482,969 |
| 2015-09-04 | 2015-09-01 | 15.554 | 65,261,441 | +144,745 | 14.01% | 1,015,054,936 |
| 2015-09-02 | 2015-08-31 | 16.512 | 65,116,696 | -36,045 | 13.98% | 1,075,236,720 |
| 2015-09-01 | 2015-08-28 | 15.980 | 65,152,741 | -16,333 | 13.99% | 1,041,127,656 |
| 2015-08-31 | 2015-08-27 | 16.122 | 65,169,074 | -63,024 | 13.99% | 1,050,645,442 |
| 2015-08-28 | 2015-08-26 | 15.500 | 65,232,098 | -19,712 | 14.01% | 1,011,123,892 |
| 2015-08-27 | 2015-08-25 | 15.625 | 65,251,810 | +22,810 | 14.01% | 1,019,539,409 |
| 2015-08-26 | 2015-08-24 | 15.110 | 65,229,000 | +7,885 | 14.00% | 985,596,297 |
| 2015-08-25 | 2015-08-21 | 16.335 | 65,221,115 | +45,620 | 14.00% | 1,065,380,709 |
| 2015-08-24 | 2015-08-20 | 16.690 | 65,175,495 | -116,585 | 13.99% | 1,087,779,761 |
| 2015-08-21 | 2015-08-19 | 17.613 | 65,292,080 | -5,069 | 14.02% | 1,150,008,257 |
| 2015-08-20 | 2015-08-18 | 17.453 | 65,297,149 | +2,253 | 14.02% | 1,139,663,186 |
| 2015-08-19 | 2015-08-17 | 17.684 | 65,294,896 | -563 | 14.02% | 1,154,695,186 |
| 2015-08-18 | 2015-08-14 | 17.596 | 65,295,459 | -3,379 | 14.02% | 1,148,908,430 |
| 2015-08-13 | 2015-08-11 | 17.897 | 65,298,838 | -3,379 | 14.02% | 1,168,677,728 |
| 2015-08-12 | 2015-08-10 | 17.968 | 65,302,217 | -2,816 | 14.02% | 1,173,376,053 |
| 2015-08-11 | 2015-08-07 | 17.826 | 65,305,033 | -3,380 | 14.02% | 1,164,150,552 |
| 2015-08-10 | 2015-08-06 | 17.720 | 65,308,413 | +35,483 | 14.02% | 1,157,253,370 |
| 2015-08-07 | 2015-08-05 | 17.897 | 65,272,930 | +32,666 | 14.01% | 1,168,214,043 |
| 2015-08-06 | 2015-08-04 | 17.400 | 65,240,264 | +79,413 | 14.01% | 1,135,195,257 |
| 2015-08-05 | 2015-08-03 | 17.187 | 65,160,851 | -133,481 | 13.99% | 1,119,930,023 |
| 2015-08-03 | 2015-07-30 | 17.755 | 65,294,332 | +23,079 | 14.02% | 1,159,322,502 |
| 2015-07-31 | 2015-07-29 | 17.667 | 65,271,253 | -67,022 | 14.01% | 1,153,118,163 |
| 2015-07-30 | 2015-07-28 | 17.542 | 65,338,275 | +97,435 | 14.03% | 1,146,181,492 |
| 2015-07-29 | 2015-07-27 | 17.631 | 65,240,840 | -26,471 | 14.01% | 1,150,264,125 |
| 2015-07-28 | 2015-07-24 | 18.856 | 65,267,311 | +6,759 | 14.01% | 1,230,690,985 |
| 2015-07-27 | 2015-07-23 | 19.034 | 65,260,552 | -2,253 | 14.01% | 1,242,150,763 |
| 2015-07-24 | 2015-07-22 | 18.395 | 65,262,805 | +45,620 | 14.01% | 1,200,478,188 |
| 2015-07-23 | 2015-07-21 | 18.537 | 65,217,185 | +36,609 | 14.00% | 1,208,902,652 |
| 2015-07-22 | 2015-07-20 | 18.466 | 65,180,576 | -448,316 | 13.99% | 1,203,594,836 |
| 2015-07-21 | 2015-07-17 | 18.821 | 65,628,892 | -452,259 | 14.09% | 1,235,178,489 |
| 2015-07-20 | 2015-07-16 | 18.181 | 66,081,151 | -82,229 | 14.19% | 1,201,451,760 |
| 2015-07-17 | 2015-07-15 | 17.897 | 66,163,380 | -114,895 | 14.20% | 1,184,150,759 |
| 2015-07-16 | 2015-07-14 | 18.927 | 66,278,275 | +21,966 | 14.23% | 1,254,461,057 |
| 2015-07-15 | 2015-07-13 | 18.501 | 66,256,309 | -12,391 | 14.22% | 1,225,811,637 |
| 2015-07-14 | 2015-07-10 | 18.146 | 66,268,700 | -832,257 | 14.23% | 1,202,508,429 |
| 2015-07-13 | 2015-07-09 | 18.430 | 67,100,957 | -9,512 | 14.41% | 1,236,672,917 |
| 2015-07-10 | 2015-07-08 | 16.690 | 67,110,469 | +79,413 | 14.41% | 1,120,074,499 |
| 2015-07-09 | 2015-07-07 | 18.110 | 67,031,056 | +36,609 | 14.39% | 1,213,961,784 |
| 2015-07-08 | 2015-07-06 | 18.181 | 66,994,447 | +144,576 | 14.38% | 1,218,056,814 |
| 2015-07-07 | 2015-07-03 | 19.282 | 66,849,871 | +58,011 | 14.35% | 1,289,018,591 |
| 2015-07-06 | 2015-07-02 | 19.850 | 66,791,860 | -29,850 | 14.34% | 1,325,849,178 |
| 2015-07-03 | 2015-06-30 | 20.561 | 66,821,710 | -381,857 | 14.35% | 1,373,899,378 |
| 2015-07-02 | 2015-06-29 | 19.957 | 67,203,567 | +20,838 | 14.43% | 1,341,181,081 |
| 2015-06-30 | 2015-06-26 | 20.632 | 67,182,729 | -65,332 | 14.42% | 1,386,093,579 |
| 2015-06-29 | 2015-06-25 | 21.058 | 67,248,061 | -363,510 | 14.44% | 1,416,097,767 |
| 2015-06-26 | 2015-06-24 | 21.484 | 67,611,571 | -48,436 | 14.52% | 1,452,563,677 |
| 2015-06-25 | 2015-06-23 | 21.306 | 67,660,007 | -287,237 | 14.53% | 1,441,591,015 |
| 2015-06-24 | 2015-06-22 | 21.235 | 67,947,244 | -12,391 | 14.59% | 1,442,885,297 |
| 2015-06-23 | 2015-06-19 | 21.342 | 67,959,635 | -65,505 | 14.59% | 1,450,388,300 |
| 2015-06-22 | 2015-06-18 | 21.590 | 68,025,140 | -18,586 | 14.60% | 1,468,695,626 |
| 2015-06-19 | 2015-06-17 | 21.733 | 68,043,726 | -144,182 | 14.61% | 1,478,762,018 |
| 2015-06-18 | 2015-06-16 | 21.626 | 68,187,908 | -29,287 | 14.64% | 1,474,631,264 |
| 2015-06-17 | 2015-06-15 | 22.159 | 68,217,195 | -69,275 | 14.65% | 1,511,601,191 |
| 2015-06-16 | 2015-06-12 | 22.762 | 68,286,470 | +222,468 | 14.66% | 1,554,359,495 |
| 2015-06-15 | 2015-06-11 | 22.301 | 68,064,002 | -47,310 | 14.61% | 1,517,874,632 |
| 2015-06-12 | 2015-06-10 | 21.981 | 68,111,312 | -23,655 | 14.62% | 1,497,161,577 |
| 2015-06-11 | 2015-06-09 | 22.265 | 68,134,967 | +454,512 | 14.63% | 1,517,037,683 |
| 2015-06-10 | 2015-06-08 | 23.153 | 67,680,455 | +176,848 | 14.53% | 1,567,002,334 |
| 2015-06-09 | 2015-06-05 | 23.331 | 67,503,607 | +3,943 | 14.49% | 1,574,893,270 |
| 2015-06-08 | 2015-06-04 | 23.437 | 67,499,664 | -30,977 | 14.49% | 1,581,992,151 |
| 2015-06-05 | 2015-06-03 | 24.665 | 67,530,641 | +6,195 | 14.50% | 1,665,649,670 |
| 2015-06-04 | 2015-06-02 | 24.701 | 67,524,446 | +813,484 | 14.50% | 1,667,921,174 |
| 2015-06-03 | 2015-06-01 | 25.096 | 66,710,962 | +21,169 | 14.48% | 1,674,173,384 |
| 2015-06-02 | 2015-05-29 | 24.378 | 66,689,793 | -25,096 | 14.48% | 1,625,755,372 |
| 2015-06-01 | 2015-05-28 | 24.521 | 66,714,889 | +27,853 | 14.48% | 1,635,948,114 |
| 2015-05-29 | 2015-05-27 | 25.419 | 66,687,036 | +141,494 | 14.48% | 1,695,121,088 |
| 2015-05-28 | 2015-05-26 | 25.060 | 66,545,542 | -17,659 | 14.44% | 1,667,632,857 |
| 2015-05-27 | 2015-05-22 | 24.988 | 66,563,201 | +20,611 | 14.45% | 1,663,295,806 |
| 2015-05-26 | 2015-05-21 | 24.270 | 66,542,590 | +10,028 | 14.44% | 1,614,999,717 |
| 2015-05-22 | 2015-05-20 | 24.665 | 66,532,562 | -225,054 | 14.44% | 1,641,031,957 |
| 2015-05-21 | 2015-05-19 | 24.270 | 66,757,616 | -173,246 | 14.49% | 1,620,218,434 |
| 2015-05-20 | 2015-05-18 | 23.875 | 66,930,862 | -56,263 | 14.53% | 1,597,990,222 |
| 2015-05-19 | 2015-05-15 | 24.091 | 66,987,125 | +55,149 | 14.54% | 1,613,763,591 |
| 2015-05-18 | 2015-05-14 | 23.839 | 66,931,976 | -539,794 | 14.53% | 1,595,613,786 |
| 2015-05-15 | 2015-05-13 | 23.552 | 67,471,770 | -72,418 | 14.65% | 1,589,102,814 |
| 2015-05-14 | 2015-05-12 | 23.803 | 67,544,188 | -103,057 | 14.66% | 1,607,783,500 |
| 2015-05-13 | 2015-05-11 | 23.516 | 67,647,245 | -93,586 | 14.68% | 1,590,806,908 |
| 2015-05-12 | 2015-05-08 | 23.121 | 67,740,831 | -54,035 | 14.70% | 1,566,254,895 |
| 2015-05-11 | 2015-05-07 | 22.619 | 67,794,866 | +102,499 | 14.72% | 1,533,428,074 |
| 2015-05-08 | 2015-05-06 | 23.049 | 67,692,367 | -119,211 | 14.69% | 1,560,273,680 |
| 2015-05-07 | 2015-05-05 | 23.373 | 67,811,578 | -76,875 | 14.72% | 1,584,932,946 |
| 2015-05-06 | 2015-05-04 | 23.552 | 67,888,453 | -788,800 | 14.74% | 1,598,916,579 |
| 2015-05-05 | 2015-04-30 | 23.696 | 68,677,253 | -7,242 | 14.91% | 1,627,357,258 |
| 2015-05-04 | 2015-04-29 | 23.839 | 68,684,495 | +285,773 | 14.91% | 1,637,392,674 |
| 2015-04-30 | 2015-04-28 | 24.593 | 68,398,722 | +58,492 | 14.85% | 1,682,149,585 |
| 2015-04-29 | 2015-04-27 | 24.809 | 68,340,230 | +13,369 | 14.83% | 1,695,432,631 |
| 2015-04-28 | 2015-04-24 | 24.521 | 68,326,861 | -33,424 | 14.83% | 1,675,476,061 |
| 2015-04-27 | 2015-04-23 | 24.773 | 68,360,285 | -74,367 | 14.84% | 1,693,475,856 |
| 2015-04-24 | 2015-04-22 | 24.773 | 68,434,652 | -432,148 | 14.85% | 1,695,318,136 |
| 2015-04-23 | 2015-04-21 | 24.342 | 68,866,800 | -321,071 | 14.95% | 1,676,353,676 |
| 2015-04-22 | 2015-04-20 | 23.803 | 69,187,871 | +346,243 | 15.02% | 1,646,908,797 |
| 2015-04-21 | 2015-04-17 | 24.629 | 68,841,628 | -299,142 | 14.94% | 1,695,513,694 |
| 2015-04-20 | 2015-04-16 | 24.952 | 69,140,770 | -100,272 | 15.01% | 1,725,222,329 |
| 2015-04-17 | 2015-04-15 | 25.204 | 69,241,042 | +241,967 | 15.03% | 1,745,125,888 |
| 2015-04-16 | 2015-04-14 | 25.419 | 68,999,075 | +124,486 | 14.98% | 1,753,890,922 |
| 2015-04-15 | 2015-04-13 | 26.281 | 68,874,589 | -61,834 | 14.95% | 1,810,073,271 |
| 2015-04-14 | 2015-04-10 | 25.383 | 68,936,423 | -36,766 | 14.96% | 1,749,823,370 |
| 2015-04-13 | 2015-04-09 | 23.875 | 68,973,189 | -464,312 | 14.97% | 1,646,751,264 |
| 2015-04-10 | 2015-04-08 | 23.660 | 69,437,501 | -1,036,136 | 15.07% | 1,642,878,897 |
| 2015-04-09 | 2015-04-02 | 21.254 | 70,473,637 | -179,627 | 15.30% | 1,497,871,115 |
| 2015-04-08 | 2015-04-01 | 21.075 | 70,653,264 | +30,497 | 15.34% | 1,489,005,785 |
| 2015-04-02 | 2015-03-31 | 21.147 | 70,622,767 | +40,214 | 15.33% | 1,493,434,150 |
| 2015-04-01 | 2015-03-30 | 21.326 | 70,582,553 | -98,806 | 15.32% | 1,505,254,249 |
| 2015-03-31 | 2015-03-27 | 20.393 | 70,681,359 | -125,896 | 15.34% | 1,441,382,619 |
| 2015-03-30 | 2015-03-26 | 20.070 | 70,807,255 | +170,182 | 15.37% | 1,421,070,487 |
| 2015-03-27 | 2015-03-25 | 20.393 | 70,637,073 | -104,596 | 15.33% | 1,440,479,509 |
| 2015-03-26 | 2015-03-24 | 20.572 | 70,741,669 | +1,671 | 15.36% | 1,455,311,556 |
| 2015-03-25 | 2015-03-23 | 20.824 | 70,739,998 | +19,923 | 15.36% | 1,473,055,435 |
| 2015-03-24 | 2015-03-20 | 21.218 | 70,720,075 | -136,480 | 15.35% | 1,500,569,958 |
| 2015-03-23 | 2015-03-19 | 20.536 | 70,856,555 | -80,217 | 15.38% | 1,455,131,078 |
| 2015-03-20 | 2015-03-18 | 20.572 | 70,936,772 | +115,869 | 15.40% | 1,459,325,253 |
| 2015-03-19 | 2015-03-17 | 20.644 | 70,820,903 | +360,419 | 15.37% | 1,462,026,884 |
| 2015-03-18 | 2015-03-16 | 20.644 | 70,460,484 | +12,256 | 15.29% | 1,454,586,393 |
| 2015-03-17 | 2015-03-13 | 20.752 | 70,448,228 | +3,899 | 15.29% | 1,461,921,207 |
| 2015-03-16 | 2015-03-12 | 20.824 | 70,444,329 | -261,819 | 15.29% | 1,466,898,567 |
| 2015-03-13 | 2015-03-11 | 21.039 | 70,706,148 | -1,672 | 15.35% | 1,487,581,771 |
| 2015-03-12 | 2015-03-10 | 20.824 | 70,707,820 | -385,949 | 15.35% | 1,472,385,376 |
| 2015-03-11 | 2015-03-09 | 20.608 | 71,093,769 | -95,353 | 15.43% | 1,465,107,478 |
| 2015-03-10 | 2015-03-06 | 20.752 | 71,189,122 | +97,486 | 15.45% | 1,477,296,024 |
| 2015-03-09 | 2015-03-05 | 21.183 | 71,091,636 | +27,853 | 15.43% | 1,505,901,529 |
| 2015-03-06 | 2015-03-04 | 21.362 | 71,063,783 | -55,149 | 15.43% | 1,518,068,409 |
| 2015-03-05 | 2015-03-03 | 20.680 | 71,118,932 | -116,426 | 15.44% | 1,470,732,751 |
| 2015-03-04 | 2015-03-02 | 20.895 | 71,235,358 | -72,975 | 15.46% | 1,488,485,642 |
| 2015-03-03 | 2015-02-27 | 21.218 | 71,308,333 | +80,774 | 15.48% | 1,513,051,877 |
| 2015-03-02 | 2015-02-26 | 21.003 | 71,227,559 | +101,296 | 15.46% | 1,495,994,446 |
| 2015-02-27 | 2015-02-25 | 21.757 | 71,126,263 | +144,280 | 15.44% | 1,547,492,915 |
| 2015-02-26 | 2015-02-24 | 21.829 | 70,981,983 | -47,908 | 15.41% | 1,549,450,695 |
| 2015-02-25 | 2015-02-23 | 21.111 | 71,029,891 | +120,403 | 15.42% | 1,499,493,295 |
| 2015-02-24 | 2015-02-18 | 21.290 | 70,909,488 | +41,095 | 15.39% | 1,509,680,679 |
| 2015-02-23 | 2015-02-16 | 20.931 | 70,868,393 | +37,829 | 15.38% | 1,483,362,151 |
| 2015-02-17 | 2015-02-13 | 20.644 | 70,830,564 | +9,580 | 15.37% | 1,462,226,326 |
| 2015-02-16 | 2015-02-12 | 20.536 | 70,820,984 | -34,157 | 15.37% | 1,454,400,581 |
| 2015-02-13 | 2015-02-11 | 20.464 | 70,855,141 | +15,663 | 15.38% | 1,450,014,270 |
| 2015-02-12 | 2015-02-10 | 20.895 | 70,839,478 | +64,202 | 15.38% | 1,480,213,603 |
| 2015-02-11 | 2015-02-09 | 21.111 | 70,775,276 | +60,302 | 15.36% | 1,494,118,185 |
| 2015-02-10 | 2015-02-06 | 21.470 | 70,714,974 | +9,863 | 15.35% | 1,518,233,689 |
| 2015-02-09 | 2015-02-05 | 22.008 | 70,705,111 | +168,265 | 15.35% | 1,556,099,406 |
| 2015-02-06 | 2015-02-04 | 22.080 | 70,536,846 | -10,313 | 15.31% | 1,557,461,093 |
| 2015-02-05 | 2015-02-03 | 21.901 | 70,547,159 | -5,851 | 15.31% | 1,545,024,669 |
| 2015-02-04 | 2015-02-02 | 21.829 | 70,553,010 | +176,088 | 15.31% | 1,540,086,734 |
| 2015-02-03 | 2015-01-30 | 21.829 | 70,376,922 | +19,464 | 15.28% | 1,536,242,947 |
| 2015-02-02 | 2015-01-29 | 21.649 | 70,357,458 | +87,155 | 15.27% | 1,523,187,988 |
| 2015-01-30 | 2015-01-28 | 21.972 | 70,270,303 | +40,391 | 15.25% | 1,544,007,133 |
| 2015-01-29 | 2015-01-27 | 21.434 | 70,229,912 | +9,017 | 15.24% | 1,505,298,086 |
| 2015-01-28 | 2015-01-26 | 21.506 | 70,220,895 | +19,497 | 15.24% | 1,510,147,044 |
| 2015-01-27 | 2015-01-23 | 21.721 | 70,201,398 | -7,799 | 15.24% | 1,524,850,229 |
| 2015-01-26 | 2015-01-22 | 21.901 | 70,209,197 | -557 | 15.24% | 1,537,623,100 |
| 2015-01-23 | 2015-01-21 | 22.152 | 70,209,754 | +7,242 | 15.24% | 1,555,280,294 |
| 2015-01-22 | 2015-01-20 | 21.577 | 70,202,512 | +2,228 | 15.24% | 1,514,792,612 |
| 2015-01-21 | 2015-01-19 | 21.254 | 70,200,284 | -13,369 | 15.24% | 1,492,061,175 |
| 2015-01-20 | 2015-01-16 | 21.721 | 70,213,653 | +21,725 | 15.24% | 1,525,116,421 |
| 2015-01-19 | 2015-01-15 | 22.008 | 70,191,928 | +79,660 | 15.24% | 1,544,805,120 |
| 2015-01-16 | 2015-01-14 | 22.008 | 70,112,268 | +90,244 | 15.22% | 1,543,051,938 |
| 2015-01-15 | 2015-01-13 | 21.793 | 70,022,024 | +45,122 | 15.20% | 1,525,981,980 |
| 2015-01-14 | 2015-01-12 | 21.506 | 69,976,902 | +557 | 15.19% | 1,504,899,812 |
| 2015-01-13 | 2015-01-09 | 21.649 | 69,976,345 | +19,498 | 15.19% | 1,514,937,168 |
| 2015-01-12 | 2015-01-08 | 21.506 | 69,956,847 | -7,799 | 15.19% | 1,504,468,516 |
| 2015-01-09 | 2015-01-07 | 20.895 | 69,964,646 | +24,510 | 15.19% | 1,461,933,708 |
| 2015-01-08 | 2015-01-06 | 21.111 | 69,940,136 | +37,881 | 15.18% | 1,476,487,765 |
| 2015-01-07 | 2015-01-05 | 21.398 | 69,902,255 | +54,592 | 15.17% | 1,495,765,458 |
| 2015-01-06 | 2015-01-02 | 21.147 | 69,847,663 | +27,296 | 15.16% | 1,477,043,306 |
| 2015-01-05 | 2014-12-31 | 21.147 | 69,820,367 | -63,505 | 15.16% | 1,476,466,087 |
| 2015-01-02 | 2014-12-29 | 21.326 | 69,883,872 | +46,793 | 15.17% | 1,490,354,072 |
| 2014-12-30 | 2014-12-24 | 21.757 | 69,837,079 | +45,679 | 15.16% | 1,519,444,161 |
| 2014-12-29 | 2014-12-22 | 21.865 | 69,791,400 | +61,834 | 15.15% | 1,525,967,404 |
| 2014-12-23 | 2014-12-19 | 21.326 | 69,729,566 | +40,666 | 15.14% | 1,487,063,319 |
| 2014-12-22 | 2014-12-18 | 22.260 | 69,688,900 | -15,598 | 15.13% | 1,551,248,423 |
| 2014-12-19 | 2014-12-17 | 22.762 | 69,704,498 | +128,681 | 15.13% | 1,586,631,659 |
| 2014-12-18 | 2014-12-16 | 22.547 | 69,575,817 | +29,366 | 15.10% | 1,568,714,867 |
| 2014-12-17 | 2014-12-15 | 22.798 | 69,546,451 | +2,229 | 15.10% | 1,585,531,052 |
| 2014-12-16 | 2014-12-12 | 23.480 | 69,544,222 | +148,178 | 15.10% | 1,632,919,801 |
| 2014-12-15 | 2014-12-11 | 23.157 | 69,396,044 | +11,159 | 15.06% | 1,607,017,042 |
| 2014-12-12 | 2014-12-10 | 23.409 | 69,384,885 | +75,743 | 15.06% | 1,624,196,321 |
| 2014-12-11 | 2014-12-09 | 23.085 | 69,309,142 | +36,766 | 15.04% | 1,600,027,878 |
| 2014-12-10 | 2014-12-08 | 23.085 | 69,272,376 | +15,580 | 15.04% | 1,599,179,121 |
| 2014-12-09 | 2014-12-05 | 23.696 | 69,256,796 | -2,228 | 15.03% | 1,641,089,949 |
| 2014-12-08 | 2014-12-04 | 23.265 | 69,259,024 | -25,625 | 15.03% | 1,611,303,784 |
| 2014-12-05 | 2014-12-03 | 23.444 | 69,284,649 | +31,195 | 15.04% | 1,624,337,447 |
| 2014-12-04 | 2014-12-02 | 23.732 | 69,253,454 | -211,683 | 15.03% | 1,643,497,138 |
| 2014-12-03 | 2014-12-01 | 22.547 | 69,465,137 | -91,620 | 15.08% | 1,566,219,383 |
| 2014-12-02 | 2014-11-28 | 23.660 | 69,556,757 | -104,728 | 15.10% | 1,645,700,473 |
| 2014-12-01 | 2014-11-27 | 24.055 | 69,661,485 | +267,947 | 15.12% | 1,675,689,641 |
| 2014-11-28 | 2014-11-26 | 24.701 | 69,393,538 | -62,948 | 15.06% | 1,714,089,611 |
| 2014-11-27 | 2014-11-25 | 24.665 | 69,456,486 | +205,754 | 15.08% | 1,713,150,820 |
| 2014-11-26 | 2014-11-24 | 24.486 | 69,250,732 | +129,009 | 15.03% | 1,695,644,467 |
| 2014-11-25 | 2014-11-21 | 24.701 | 69,121,723 | -3,716 | 15.00% | 1,707,375,509 |
| 2014-11-24 | 2014-11-20 | 25.096 | 69,125,439 | +5,553 | 15.00% | 1,734,766,920 |
| 2014-11-21 | 2014-11-19 | 25.168 | 69,119,886 | +115,223 | 15.00% | 1,739,590,732 |
| 2014-11-20 | 2014-11-18 | 25.706 | 69,004,663 | +77,988 | 14.98% | 1,773,852,546 |
| 2014-11-19 | 2014-11-17 | 25.634 | 68,926,675 | -49,039 | 14.96% | 1,766,898,469 |
| 2014-11-18 | 2014-11-14 | 25.491 | 68,975,714 | +38,437 | 14.97% | 1,758,249,925 |
| 2014-11-17 | 2014-11-13 | 25.742 | 68,937,277 | +12,274 | 14.96% | 1,774,595,331 |
| 2014-11-14 | 2014-11-12 | 25.311 | 68,925,003 | +8,913 | 14.96% | 1,744,584,319 |
| 2014-11-13 | 2014-11-11 | 24.557 | 68,916,090 | +22,702 | 14.96% | 1,692,399,098 |
| 2014-11-12 | 2014-11-10 | 24.773 | 68,893,388 | +58,277 | 14.95% | 1,706,682,312 |
| 2014-11-11 | 2014-11-07 | 24.306 | 68,835,111 | +50,151 | 14.94% | 1,673,110,943 |
| 2014-11-10 | 2014-11-06 | 24.737 | 68,784,960 | +126,808 | 14.93% | 1,701,526,687 |
| 2014-11-07 | 2014-11-05 | 25.706 | 68,658,152 | -95,289 | 14.90% | 1,764,945,040 |
| 2014-11-06 | 2014-11-04 | 25.706 | 68,753,441 | +151,255 | 14.92% | 1,767,394,565 |
| 2014-11-05 | 2014-11-03 | 25.491 | 68,602,186 | -147,304 | 14.89% | 1,748,728,377 |
| 2014-11-04 | 2014-10-31 | 25.096 | 68,749,490 | -33,793 | 14.92% | 1,725,332,132 |
| 2014-11-03 | 2014-10-30 | 24.773 | 68,783,283 | -275,189 | 14.93% | 1,703,954,703 |
| 2014-10-31 | 2014-10-29 | 25.491 | 69,058,472 | +35,652 | 14.99% | 1,760,359,497 |
| 2014-10-30 | 2014-10-28 | 24.952 | 69,022,820 | +9,394 | 14.98% | 1,722,279,203 |
| 2014-10-29 | 2014-10-27 | 24.773 | 69,013,426 | -7,117 | 14.98% | 1,709,655,990 |
| 2014-10-28 | 2014-10-24 | 24.881 | 69,020,543 | -14,170 | 14.98% | 1,717,266,351 |
| 2014-10-27 | 2014-10-23 | 24.629 | 69,034,713 | +86,890 | 14.99% | 1,700,269,222 |
| 2014-10-24 | 2014-10-22 | 24.809 | 68,947,823 | +33,955 | 14.97% | 1,710,506,226 |
| 2014-10-23 | 2014-10-21 | 24.593 | 68,913,868 | +43,868 | 14.96% | 1,694,818,719 |
| 2014-10-22 | 2014-10-20 | 24.737 | 68,870,000 | +34,895 | 14.95% | 1,703,630,313 |
| 2014-10-21 | 2014-10-17 | 24.234 | 68,835,105 | +7,050 | 14.94% | 1,668,168,077 |
| 2014-10-20 | 2014-10-16 | 24.306 | 68,828,055 | +96,471 | 14.94% | 1,672,939,439 |
| 2014-10-17 | 2014-10-15 | 24.378 | 68,731,584 | +4,803 | 14.92% | 1,675,529,896 |
| 2014-10-16 | 2014-10-14 | 24.091 | 68,726,781 | +311,045 | 14.92% | 1,655,673,041 |
| 2014-10-15 | 2014-10-13 | 24.845 | 68,415,736 | +137,833 | 14.85% | 1,699,789,237 |
| 2014-10-14 | 2014-10-10 | 24.047 | 68,277,903 | +704,432 | 14.82% | 1,641,882,987 |
| 2014-10-13 | 2014-10-09 | 24.446 | 67,573,471 | -12,131 | 14.82% | 1,651,903,313 |
| 2014-10-10 | 2014-10-08 | 24.700 | 67,585,602 | -5,514 | 14.82% | 1,669,359,214 |
| 2014-10-09 | 2014-10-07 | 25.026 | 67,591,116 | +83,264 | 14.82% | 1,691,559,225 |
| 2014-10-08 | 2014-10-06 | 24.047 | 67,507,852 | +2,757 | 14.80% | 1,623,365,523 |
| 2014-10-07 | 2014-10-03 | 24.265 | 67,505,095 | +53,488 | 14.80% | 1,637,989,716 |
| 2014-10-06 | 2014-09-30 | 23.866 | 67,451,607 | -88,968 | 14.79% | 1,609,780,620 |
| 2014-10-03 | 2014-09-29 | 23.866 | 67,540,575 | -128,481 | 14.81% | 1,611,903,905 |
| 2014-09-30 | 2014-09-26 | 24.809 | 67,669,056 | -45,216 | 14.84% | 1,678,783,608 |
| 2014-09-29 | 2014-09-25 | 25.570 | 67,714,272 | +219,306 | 14.85% | 1,731,481,401 |
| 2014-09-26 | 2014-09-24 | 25.135 | 67,494,966 | +11,580 | 14.80% | 1,696,497,085 |
| 2014-09-24 | 2014-09-22 | 25.280 | 67,483,386 | +79,564 | 14.80% | 1,705,996,530 |
| 2014-09-23 | 2014-09-19 | 25.788 | 67,403,822 | +85,357 | 14.78% | 1,738,211,520 |
| 2014-09-22 | 2014-09-18 | 25.208 | 67,318,465 | +107,924 | 14.76% | 1,696,943,995 |
| 2014-09-19 | 2014-09-17 | 25.317 | 67,210,541 | +102,729 | 14.74% | 1,701,536,674 |
| 2014-09-18 | 2014-09-16 | 25.353 | 67,107,812 | +170,388 | 14.72% | 1,701,369,939 |
| 2014-09-17 | 2014-09-15 | 25.353 | 66,937,424 | +75,650 | 14.68% | 1,697,050,129 |
| 2014-09-16 | 2014-09-12 | 25.244 | 66,861,774 | +79,487 | 14.66% | 1,687,856,945 |
| 2014-09-15 | 2014-09-11 | 25.425 | 66,782,287 | +20,849 | 14.64% | 1,697,961,371 |
| 2014-09-12 | 2014-09-10 | 25.389 | 66,761,438 | +27,406 | 14.64% | 1,695,009,836 |
| 2014-09-11 | 2014-09-08 | 24.954 | 66,734,032 | +73,119 | 14.63% | 1,665,268,640 |
| 2014-09-10 | 2014-09-05 | 25.353 | 66,660,913 | -64,426 | 14.62% | 1,690,039,805 |
| 2014-09-08 | 2014-09-04 | 24.990 | 66,725,339 | -875,487 | 14.63% | 1,667,471,850 |
| 2014-09-05 | 2014-09-03 | 24.373 | 67,600,826 | +283,201 | 14.82% | 1,647,668,260 |
| 2014-09-04 | 2014-09-02 | 24.228 | 67,317,625 | +147,190 | 14.76% | 1,630,999,200 |
| 2014-09-03 | 2014-09-01 | 23.576 | 67,170,435 | +388,546 | 14.73% | 1,583,580,035 |
| 2014-09-02 | 2014-08-29 | 24.373 | 66,781,889 | +77,515 | 14.64% | 1,627,707,905 |
| 2014-09-01 | 2014-08-28 | 24.410 | 66,704,374 | +180,180 | 14.63% | 1,628,237,966 |
| 2014-08-29 | 2014-08-27 | 24.410 | 66,524,194 | +98,405 | 14.59% | 1,623,839,815 |
| 2014-08-28 | 2014-08-26 | 24.446 | 66,425,789 | +38,223 | 14.57% | 1,623,847,041 |
| 2014-08-27 | 2014-08-25 | 25.099 | 66,387,566 | +82,713 | 14.56% | 1,666,254,521 |
| 2014-08-26 | 2014-08-22 | 24.446 | 66,304,853 | +58,048 | 14.54% | 1,620,890,636 |
| 2014-08-25 | 2014-08-21 | 24.228 | 66,246,805 | +25,041 | 14.53% | 1,605,054,931 |
| 2014-08-22 | 2014-08-20 | 23.975 | 66,221,764 | +46,490 | 14.52% | 1,587,635,147 |
| 2014-08-21 | 2014-08-19 | 23.938 | 66,175,274 | +59,478 | 14.51% | 1,584,120,390 |
| 2014-08-20 | 2014-08-18 | 23.975 | 66,115,796 | +323,280 | 14.50% | 1,585,094,615 |
| 2014-08-19 | 2014-08-15 | 24.083 | 65,792,516 | +279,567 | 14.43% | 1,584,503,031 |
| 2014-08-18 | 2014-08-14 | 24.156 | 65,512,949 | +80,799 | 14.37% | 1,582,522,446 |
| 2014-08-15 | 2014-08-13 | 24.228 | 65,432,150 | +12,491 | 14.35% | 1,585,317,134 |
| 2014-08-14 | 2014-08-12 | 23.975 | 65,419,659 | +15,595 | 14.35% | 1,568,405,063 |
| 2014-08-13 | 2014-08-11 | 24.047 | 65,404,064 | -69,493 | 14.34% | 1,572,775,602 |
| 2014-08-12 | 2014-08-08 | 24.011 | 65,473,557 | +117,662 | 14.36% | 1,572,071,973 |
| 2014-08-11 | 2014-08-07 | 23.902 | 65,355,895 | -48,914 | 14.33% | 1,562,135,425 |
| 2014-08-08 | 2014-08-06 | 24.047 | 65,404,809 | -6,774 | 14.34% | 1,572,793,517 |
| 2014-08-07 | 2014-08-05 | 23.866 | 65,411,583 | -122,689 | 14.34% | 1,561,093,995 |
| 2014-08-06 | 2014-08-04 | 23.866 | 65,534,272 | -7,612 | 14.37% | 1,564,022,056 |
| 2014-08-05 | 2014-08-01 | 23.576 | 65,541,884 | +26,250 | 14.37% | 1,545,186,047 |
| 2014-08-04 | 2014-07-31 | 23.576 | 65,515,634 | +138,924 | 14.37% | 1,544,567,189 |
| 2014-08-01 | 2014-07-30 | 23.539 | 65,376,710 | -66,721 | 14.34% | 1,538,920,760 |
| 2014-07-31 | 2014-07-29 | 23.721 | 65,443,431 | +54,039 | 14.35% | 1,552,359,517 |
| 2014-07-30 | 2014-07-28 | 23.866 | 65,389,392 | -52,937 | 14.34% | 1,560,564,391 |
| 2014-07-29 | 2014-07-25 | 23.829 | 65,442,329 | -92,638 | 14.35% | 1,559,454,172 |
| 2014-07-28 | 2014-07-24 | 23.938 | 65,534,967 | -72,787 | 14.37% | 1,568,792,559 |
| 2014-07-25 | 2014-07-23 | 23.938 | 65,607,754 | -71,133 | 14.39% | 1,570,534,953 |
| 2014-07-24 | 2014-07-22 | 24.265 | 65,678,887 | +45,768 | 14.40% | 1,593,677,358 |
| 2014-07-23 | 2014-07-21 | 24.446 | 65,633,119 | +26,468 | 14.39% | 1,604,469,404 |
| 2014-07-22 | 2014-07-18 | 25.171 | 65,606,651 | +105,872 | 14.39% | 1,651,413,535 |
| 2014-07-21 | 2014-07-17 | 25.208 | 65,500,779 | +4,411 | 14.36% | 1,651,124,303 |
| 2014-07-18 | 2014-07-16 | 25.462 | 65,496,368 | -12,682 | 14.36% | 1,667,642,021 |
| 2014-07-17 | 2014-07-15 | 25.353 | 65,509,050 | +34,739 | 14.37% | 1,660,836,870 |
| 2014-07-16 | 2014-07-14 | 25.317 | 65,474,311 | +11,029 | 14.36% | 1,657,581,381 |
| 2014-07-15 | 2014-07-11 | 24.918 | 65,463,282 | +61,207 | 14.36% | 1,631,184,222 |
| 2014-07-14 | 2014-07-10 | 25.353 | 65,402,075 | +51,833 | 14.34% | 1,658,124,755 |
| 2014-07-11 | 2014-07-09 | 25.280 | 65,350,242 | +66,722 | 14.33% | 1,652,070,128 |
| 2014-07-10 | 2014-07-08 | 25.498 | 65,283,520 | +64,516 | 14.32% | 1,664,590,410 |
| 2014-07-09 | 2014-07-07 | 25.715 | 65,219,004 | -164,069 | 14.30% | 1,677,138,380 |
| 2014-07-08 | 2014-07-04 | 25.679 | 65,383,073 | +9,374 | 14.34% | 1,678,986,045 |
| 2014-07-07 | 2014-07-03 | 25.026 | 65,373,699 | +57,348 | 14.34% | 1,636,065,362 |
| 2014-07-04 | 2014-07-02 | 25.026 | 65,316,351 | +18,196 | 14.32% | 1,634,630,150 |
| 2014-07-03 | 2014-06-30 | 24.664 | 65,298,155 | -25,365 | 14.32% | 1,610,491,078 |
| 2014-07-02 | 2014-06-27 | 24.192 | 65,323,520 | +55,142 | 14.32% | 1,580,315,912 |
| 2014-06-30 | 2014-06-26 | 23.938 | 65,268,378 | -566,307 | 14.31% | 1,562,410,884 |
| 2014-06-27 | 2014-06-25 | 23.684 | 65,834,685 | +20,402 | 14.44% | 1,559,252,480 |
| 2014-06-26 | 2014-06-24 | 23.358 | 65,814,283 | +11,580 | 14.43% | 1,537,285,468 |
| 2014-06-25 | 2014-06-23 | 23.213 | 65,802,703 | +11,580 | 14.43% | 1,527,468,306 |
| 2014-06-24 | 2014-06-20 | 23.721 | 65,791,123 | +11,028 | 14.43% | 1,560,606,991 |
| 2014-06-23 | 2014-06-19 | 23.430 | 65,780,095 | +43,011 | 14.42% | 1,541,258,606 |
| 2014-06-20 | 2014-06-18 | 23.648 | 65,737,084 | +19,851 | 14.42% | 1,554,556,573 |
| 2014-06-19 | 2014-06-17 | 24.156 | 65,717,233 | -551 | 14.41% | 1,587,457,104 |
| 2014-06-18 | 2014-06-16 | 24.410 | 65,717,784 | +5,514 | 14.41% | 1,604,155,538 |
| 2014-06-17 | 2014-06-13 | 25.208 | 65,712,270 | -38,599 | 14.41% | 1,656,455,506 |
| 2014-06-16 | 2014-06-12 | 24.772 | 65,750,869 | +952,851 | 14.42% | 1,628,811,027 |
| 2014-06-13 | 2014-06-11 | 25.425 | 64,798,018 | -30,328 | 14.21% | 1,647,510,686 |
| 2014-06-12 | 2014-06-10 | 25.353 | 64,828,346 | -11,580 | 14.22% | 1,643,579,127 |
| 2014-06-11 | 2014-06-09 | 24.482 | 64,839,926 | +18,749 | 14.22% | 1,587,430,731 |
| 2014-06-10 | 2014-06-06 | 24.083 | 64,821,177 | +9,374 | 14.21% | 1,561,109,951 |
| 2014-06-09 | 2014-06-05 | 25.425 | 64,811,803 | +23,711 | 14.21% | 1,647,861,175 |
| 2014-06-06 | 2014-06-04 | 26.261 | 64,788,092 | -12,573 | 14.21% | 1,701,404,805 |
| 2014-06-05 | 2014-06-03 | 26.520 | 64,800,665 | +1,290,293 | 14.21% | 1,718,512,655 |
| 2014-06-04 | 2014-05-30 | 26.261 | 63,510,372 | +20,764 | 14.20% | 1,667,850,507 |
| 2014-06-03 | 2014-05-29 | 26.224 | 63,489,608 | +21,088 | 14.20% | 1,664,956,905 |
| 2014-05-30 | 2014-05-28 | 26.742 | 63,468,520 | +140,588 | 14.19% | 1,697,269,413 |
| 2014-05-29 | 2014-05-27 | 25.521 | 63,327,932 | +127,611 | 14.16% | 1,616,212,692 |
| 2014-05-28 | 2014-05-26 | 25.743 | 63,200,321 | +140,571 | 14.13% | 1,626,981,594 |
| 2014-05-27 | 2014-05-23 | 25.336 | 63,059,750 | -27,577 | 14.10% | 1,597,706,243 |
| 2014-05-26 | 2014-05-22 | 25.373 | 63,087,327 | +2,163 | 14.11% | 1,600,738,383 |
| 2014-05-23 | 2014-05-21 | 24.967 | 63,085,164 | -122,203 | 14.11% | 1,575,016,564 |
| 2014-05-22 | 2014-05-20 | 24.893 | 63,207,367 | -21,629 | 14.13% | 1,573,391,791 |
| 2014-05-21 | 2014-05-19 | 25.151 | 63,228,996 | -101,116 | 14.14% | 1,590,300,936 |
| 2014-05-20 | 2014-05-16 | 25.706 | 63,330,112 | -14,059 | 14.16% | 1,627,980,418 |
| 2014-05-19 | 2014-05-15 | 25.558 | 63,344,171 | +88,138 | 14.17% | 1,618,970,071 |
| 2014-05-16 | 2014-05-14 | 25.225 | 63,256,033 | +48,125 | 14.15% | 1,595,660,312 |
| 2014-05-15 | 2014-05-13 | 25.336 | 63,207,908 | +1,081 | 14.13% | 1,601,460,032 |
| 2014-05-14 | 2014-05-12 | 24.819 | 63,206,827 | -20,006 | 14.13% | 1,568,702,633 |
| 2014-05-13 | 2014-05-09 | 24.301 | 63,226,833 | +35,687 | 14.14% | 1,536,458,783 |
| 2014-05-12 | 2014-05-08 | 24.708 | 63,191,146 | +14,600 | 14.13% | 1,561,301,619 |
| 2014-05-09 | 2014-05-07 | 24.745 | 63,176,546 | -11,200 | 14.13% | 1,563,277,626 |
| 2014-05-08 | 2014-05-05 | 25.373 | 63,187,746 | -237,770 | 14.13% | 1,603,286,352 |
| 2014-05-07 | 2014-05-02 | 25.336 | 63,425,516 | -115,184 | 14.18% | 1,606,973,432 |
| 2014-05-05 | 2014-04-30 | 25.114 | 63,540,700 | -166,543 | 14.21% | 1,595,790,537 |
| 2014-05-02 | 2014-04-29 | 25.706 | 63,707,243 | +52,450 | 14.25% | 1,637,675,046 |
| 2014-04-30 | 2014-04-28 | 25.669 | 63,654,793 | -104,360 | 14.23% | 1,633,972,326 |
| 2014-04-29 | 2014-04-25 | 26.298 | 63,759,153 | +288,206 | 14.26% | 1,676,742,050 |
| 2014-04-28 | 2014-04-24 | 26.594 | 63,470,947 | +63,265 | 14.19% | 1,687,943,807 |
| 2014-04-25 | 2014-04-23 | 26.594 | 63,407,682 | -43,799 | 14.18% | 1,686,261,341 |
| 2014-04-24 | 2014-04-22 | 26.890 | 63,451,481 | -7,786 | 14.19% | 1,706,201,385 |
| 2014-04-23 | 2014-04-17 | 27.223 | 63,459,267 | +24,333 | 14.19% | 1,727,535,505 |
| 2014-04-22 | 2014-04-16 | 26.372 | 63,434,934 | -28,659 | 14.19% | 1,672,908,309 |
| 2014-04-17 | 2014-04-15 | 26.557 | 63,463,593 | -211,693 | 14.19% | 1,685,400,881 |
| 2014-04-16 | 2014-04-14 | 27.371 | 63,675,286 | +129,773 | 14.24% | 1,742,836,875 |
| 2014-04-15 | 2014-04-11 | 27.741 | 63,545,513 | +364,449 | 14.21% | 1,762,788,748 |
| 2014-04-14 | 2014-04-10 | 27.593 | 63,181,064 | +379,988 | 14.13% | 1,743,331,105 |
| 2014-04-11 | 2014-04-09 | 26.483 | 62,801,076 | +155,729 | 14.04% | 1,663,160,735 |
| 2014-04-10 | 2014-04-08 | 26.631 | 62,645,347 | -12,978 | 14.01% | 1,668,304,925 |
| 2014-04-09 | 2014-04-07 | 25.669 | 62,658,325 | -228,726 | 14.01% | 1,608,393,716 |
| 2014-04-08 | 2014-04-04 | 26.520 | 62,887,051 | -273,606 | 14.06% | 1,667,763,640 |
| 2014-04-07 | 2014-04-03 | 27.371 | 63,160,657 | -59,480 | 14.12% | 1,728,751,121 |
| 2014-04-04 | 2014-04-02 | 27.889 | 63,220,137 | -757,555 | 14.14% | 1,763,116,033 |
| 2014-04-03 | 2014-04-01 | 28.924 | 63,977,692 | +2,068,433 | 14.31% | 1,850,501,485 |
| 2014-04-02 | 2014-03-31 | 25.040 | 61,909,259 | +739,711 | 13.84% | 1,550,238,044 |
| 2014-04-01 | 2014-03-28 | 21.786 | 61,169,548 | +4,866 | 13.68% | 1,332,614,954 |
| 2014-03-31 | 2014-03-27 | 21.453 | 61,164,682 | -84,894 | 13.68% | 1,312,148,027 |
| 2014-03-28 | 2014-03-26 | 22.192 | 61,249,576 | +926,261 | 13.70% | 1,359,278,517 |
| 2014-03-27 | 2014-03-25 | 22.710 | 60,323,315 | -12,977 | 13.49% | 1,369,959,369 |
| 2014-03-26 | 2014-03-24 | 22.599 | 60,336,292 | -62,951 | 13.49% | 1,363,559,028 |
| 2014-03-25 | 2014-03-21 | 23.561 | 60,399,243 | +58,084 | 13.51% | 1,423,066,005 |
| 2014-03-24 | 2014-03-20 | 23.043 | 60,341,159 | -68,672 | 13.49% | 1,390,451,389 |
| 2014-03-21 | 2014-03-19 | 23.857 | 60,409,831 | +8,111 | 13.51% | 1,441,190,702 |
| 2014-03-20 | 2014-03-18 | 23.598 | 60,401,720 | +55,695 | 13.51% | 1,425,358,469 |
| 2014-03-19 | 2014-03-17 | 23.154 | 60,346,025 | -31,903 | 13.49% | 1,397,259,650 |
| 2014-03-18 | 2014-03-14 | 23.450 | 60,377,928 | +28,118 | 13.50% | 1,415,864,130 |
| 2014-03-17 | 2014-03-13 | 23.857 | 60,349,810 | +112,470 | 13.50% | 1,439,758,788 |
| 2014-03-14 | 2014-03-12 | 24.671 | 60,237,340 | +95,168 | 13.47% | 1,486,092,135 |
| 2014-03-13 | 2014-03-11 | 24.967 | 60,142,172 | +157,080 | 13.45% | 1,501,540,316 |
| 2014-03-12 | 2014-03-10 | 23.561 | 59,985,092 | +31,903 | 13.41% | 1,413,308,197 |
| 2014-03-11 | 2014-03-07 | 24.782 | 59,953,189 | -129,233 | 13.41% | 1,485,734,498 |
| 2014-03-10 | 2014-03-06 | 23.968 | 60,082,422 | +187,631 | 13.44% | 1,440,046,624 |
| 2014-03-07 | 2014-03-05 | 25.004 | 59,894,791 | -99,493 | 13.39% | 1,497,579,429 |
| 2014-03-06 | 2014-03-04 | 24.893 | 59,994,284 | -26,496 | 13.42% | 1,493,410,000 |
| 2014-03-05 | 2014-03-03 | 24.079 | 60,020,780 | -709,971 | 13.42% | 1,445,229,240 |
| 2014-03-04 | 2014-02-28 | 22.266 | 60,730,751 | -23,251 | 13.58% | 1,352,257,065 |
| 2014-03-03 | 2014-02-27 | 22.192 | 60,754,002 | +17,303 | 13.59% | 1,348,280,513 |
| 2014-02-28 | 2014-02-26 | 22.266 | 60,736,699 | -82,190 | 13.58% | 1,352,389,505 |
| 2014-02-27 | 2014-02-25 | 21.712 | 60,818,889 | +216,831 | 13.60% | 1,320,476,571 |
| 2014-02-26 | 2014-02-24 | 22.008 | 60,602,058 | +28,658 | 13.55% | 1,333,700,932 |
| 2014-02-25 | 2014-02-21 | 21.860 | 60,573,400 | +7,570 | 13.55% | 1,324,108,424 |
| 2014-02-24 | 2014-02-20 | 22.192 | 60,565,830 | -98,952 | 13.54% | 1,344,104,514 |
| 2014-02-21 | 2014-02-19 | 22.229 | 60,664,782 | +43,798 | 13.57% | 1,348,544,336 |
| 2014-02-20 | 2014-02-18 | 22.045 | 60,620,984 | +65,428 | 13.56% | 1,336,359,660 |
| 2014-02-19 | 2014-02-17 | 21.897 | 60,555,556 | +52,450 | 13.54% | 1,325,958,156 |
| 2014-02-18 | 2014-02-14 | 21.897 | 60,503,106 | +15,141 | 13.53% | 1,324,809,681 |
| 2014-02-17 | 2014-02-13 | 21.379 | 60,487,965 | +52,991 | 13.53% | 1,293,156,027 |
| 2014-02-14 | 2014-02-12 | 22.081 | 60,434,974 | +2,162 | 13.51% | 1,334,494,496 |
| 2014-02-13 | 2014-02-11 | 21.860 | 60,432,812 | -58,398 | 13.51% | 1,321,035,230 |
| 2014-02-12 | 2014-02-10 | 21.897 | 60,491,210 | -170,328 | 13.53% | 1,324,549,200 |
| 2014-02-11 | 2014-02-07 | 21.453 | 60,661,538 | +9,733 | 13.57% | 1,301,354,226 |
| 2014-02-10 | 2014-02-06 | 20.750 | 60,651,805 | -162,217 | 13.56% | 1,258,521,698 |
| 2014-02-07 | 2014-02-05 | 20.454 | 60,814,022 | +3,244 | 13.60% | 1,243,892,858 |
| 2014-02-06 | 2014-02-04 | 20.713 | 60,810,778 | +148,159 | 13.60% | 1,259,571,145 |
| 2014-02-05 | 2014-01-30 | 21.194 | 60,662,619 | -4,326 | 13.57% | 1,285,671,137 |
| 2014-02-04 | 2014-01-28 | 20.713 | 60,666,945 | +5,407 | 13.57% | 1,256,591,938 |
| 2014-01-29 | 2014-01-27 | 20.639 | 60,661,538 | -7,570 | 13.57% | 1,251,992,514 |
| 2014-01-28 | 2014-01-24 | 21.638 | 60,669,108 | -32,444 | 13.57% | 1,312,736,594 |
| 2014-01-27 | 2014-01-23 | 21.897 | 60,701,552 | +20,007 | 13.57% | 1,329,154,965 |
| 2014-01-24 | 2014-01-22 | 21.564 | 60,681,545 | +395,810 | 13.57% | 1,308,516,793 |
| 2014-01-23 | 2014-01-21 | 22.192 | 60,285,735 | -51,368 | 13.48% | 1,337,888,518 |
| 2014-01-22 | 2014-01-20 | 22.192 | 60,337,103 | -323,894 | 13.49% | 1,339,028,500 |
| 2014-01-21 | 2014-01-17 | 21.786 | 60,660,997 | +164,921 | 13.57% | 1,321,535,868 |
| 2014-01-20 | 2014-01-16 | 22.008 | 60,496,076 | +41,095 | 13.53% | 1,331,368,531 |
| 2014-01-17 | 2014-01-15 | 21.268 | 60,454,981 | +269,821 | 13.52% | 1,285,742,649 |
| 2014-01-16 | 2014-01-14 | 19.936 | 60,185,160 | +39,473 | 13.46% | 1,199,864,767 |
| 2014-01-15 | 2014-01-13 | 20.232 | 60,145,687 | -52,450 | 13.45% | 1,216,874,898 |
| 2014-01-14 | 2014-01-10 | 19.418 | 60,198,137 | +9,192 | 13.46% | 1,168,951,441 |
| 2014-01-13 | 2014-01-09 | 19.492 | 60,188,945 | +49,206 | 13.46% | 1,173,225,415 |
| 2014-01-10 | 2014-01-08 | 19.973 | 60,139,739 | -16,222 | 13.45% | 1,201,183,658 |
| 2014-01-09 | 2014-01-07 | 19.381 | 60,155,961 | -27,773 | 13.45% | 1,165,907,436 |
| 2014-01-08 | 2014-01-06 | 19.492 | 60,183,734 | +11,895 | 13.46% | 1,173,123,840 |
| 2014-01-07 | 2014-01-03 | 19.862 | 60,171,839 | -2,703 | 13.46% | 1,195,147,993 |
| 2014-01-06 | 2014-01-02 | 20.195 | 60,174,542 | +43,258 | 13.46% | 1,215,232,994 |
| 2014-01-03 | 2013-12-31 | 19.640 | 60,131,284 | +1,603,031 | 13.45% | 1,180,997,871 |
| 2014-01-02 | 2013-12-27 | 18.975 | 58,528,253 | +173,356 | 13.09% | 1,110,547,253 |
| 2013-12-30 | 2013-12-24 | 18.790 | 58,354,897 | +143,725 | 13.05% | 1,096,465,914 |
| 2013-12-27 | 2013-12-20 | 19.049 | 58,211,172 | +845,422 | 13.02% | 1,108,836,947 |
| 2013-12-23 | 2013-12-19 | 20.158 | 57,365,750 | +134,100 | 12.83% | 1,156,387,249 |
| 2013-12-20 | 2013-12-18 | 20.343 | 57,231,650 | +19,898 | 12.80% | 1,164,268,299 |
| 2013-12-19 | 2013-12-17 | 20.454 | 57,211,752 | -44,015 | 12.79% | 1,170,211,859 |
| 2013-12-18 | 2013-12-16 | 20.417 | 57,255,767 | +220,183 | 12.80% | 1,168,994,400 |
| 2013-12-17 | 2013-12-13 | 20.417 | 57,035,584 | -290,963 | 12.75% | 1,164,498,911 |
| 2013-12-16 | 2013-12-12 | 20.010 | 57,326,547 | -65,969 | 12.82% | 1,147,115,544 |
| 2013-12-13 | 2013-12-11 | 20.232 | 57,392,516 | +177,790 | 12.83% | 1,161,172,405 |
| 2013-12-12 | 2013-12-10 | 20.269 | 57,214,726 | -25,089 | 12.79% | 1,159,691,562 |
| 2013-12-11 | 2013-12-09 | 20.158 | 57,239,815 | -244,245 | 12.80% | 1,153,848,633 |
| 2013-12-10 | 2013-12-06 | 20.676 | 57,484,060 | -55,965 | 12.85% | 1,188,538,784 |
| 2013-12-09 | 2013-12-05 | 20.713 | 57,540,025 | -1,513,758 | 12.87% | 1,191,824,172 |
| 2013-12-06 | 2013-12-04 | 21.083 | 59,053,783 | +46,678 | 13.21% | 1,245,021,054 |
| 2013-12-05 | 2013-12-03 | 21.527 | 59,007,105 | -53,856 | 13.20% | 1,270,227,201 |
| 2013-12-04 | 2013-12-02 | 21.120 | 59,060,961 | -41,978 | 13.21% | 1,247,356,900 |
| 2013-12-03 | 2013-11-29 | 20.676 | 59,102,939 | -211,423 | 13.22% | 1,222,010,680 |
| 2013-12-02 | 2013-11-28 | 20.750 | 59,314,362 | +111,947 | 13.26% | 1,230,769,827 |
| 2013-11-29 | 2013-11-27 | 20.565 | 59,202,415 | -164,812 | 13.24% | 1,217,498,208 |
| 2013-11-28 | 2013-11-26 | 20.676 | 59,367,227 | +45,529 | 13.28% | 1,227,475,091 |
| 2013-11-27 | 2013-11-25 | 21.083 | 59,321,698 | -322,921 | 13.27% | 1,250,669,461 |
| 2013-11-26 | 2013-11-22 | 20.898 | 59,644,619 | +286,368 | 13.34% | 1,246,447,046 |
| 2013-11-25 | 2013-11-21 | 20.713 | 59,358,251 | -43,312 | 13.27% | 1,229,485,013 |
| 2013-11-22 | 2013-11-20 | 20.676 | 59,401,563 | -548,889 | 13.28% | 1,228,185,021 |
| 2013-11-21 | 2013-11-19 | 20.713 | 59,950,452 | +21,196 | 13.41% | 1,241,751,248 |
| 2013-11-20 | 2013-11-18 | 21.009 | 59,929,256 | -81,649 | 13.40% | 1,259,045,247 |
| 2013-11-19 | 2013-11-15 | 20.898 | 60,010,905 | +54,613 | 13.42% | 1,254,101,653 |
| 2013-11-18 | 2013-11-14 | 20.343 | 59,956,292 | -122,799 | 13.41% | 1,219,695,922 |
| 2013-11-15 | 2013-11-13 | 20.454 | 60,079,091 | +282,150 | 13.44% | 1,228,860,545 |
| 2013-11-14 | 2013-11-12 | 20.565 | 59,796,941 | -57,317 | 13.37% | 1,229,724,641 |
| 2013-11-13 | 2013-11-11 | 20.528 | 59,854,258 | +40,014 | 13.38% | 1,228,689,510 |
| 2013-11-12 | 2013-11-08 | 20.713 | 59,814,244 | +48,341 | 13.38% | 1,238,929,977 |
| 2013-11-11 | 2013-11-07 | 20.787 | 59,765,903 | +21,088 | 13.37% | 1,242,349,866 |
| 2013-11-08 | 2013-11-06 | 21.638 | 59,744,815 | -5,624 | 13.36% | 1,292,737,071 |
| 2013-11-07 | 2013-11-05 | 21.601 | 59,750,439 | -14,383 | 13.36% | 1,290,648,746 |
| 2013-11-06 | 2013-11-04 | 21.823 | 59,764,822 | -13,842 | 13.36% | 1,304,222,710 |
| 2013-11-05 | 2013-11-01 | 22.155 | 59,778,664 | -24,279 | 13.37% | 1,324,424,309 |
| 2013-11-04 | 2013-10-31 | 22.192 | 59,802,943 | +1,048,464 | 13.37% | 1,327,174,178 |
| 2013-11-01 | 2013-10-30 | 22.045 | 58,754,479 | +4,867 | 13.14% | 1,295,213,479 |
| 2013-10-31 | 2013-10-29 | 22.192 | 58,749,612 | -6,651 | 13.14% | 1,303,798,176 |
| 2013-10-30 | 2013-10-28 | 21.675 | 58,756,263 | -58,831 | 13.14% | 1,273,520,377 |
| 2013-10-29 | 2013-10-25 | 21.712 | 58,815,094 | -1,243 | 13.15% | 1,276,970,936 |
| 2013-10-28 | 2013-10-24 | 21.823 | 58,816,337 | -53,532 | 13.15% | 1,283,524,319 |
| 2013-10-25 | 2013-10-23 | 22.045 | 58,869,869 | -12,491 | 13.16% | 1,297,757,195 |
| 2013-10-24 | 2013-10-22 | 22.525 | 58,882,360 | +39,365 | 13.17% | 1,326,345,343 |
| 2013-10-23 | 2013-10-21 | 22.636 | 58,842,995 | +145,455 | 13.16% | 1,331,987,986 |
| 2013-10-22 | 2013-10-18 | 22.710 | 58,697,540 | +26,387 | 13.13% | 1,333,037,564 |
| 2013-10-21 | 2013-10-17 | 22.710 | 58,671,153 | +58,452 | 13.12% | 1,332,438,308 |
| 2013-10-18 | 2013-10-16 | 22.673 | 58,612,701 | +25,901 | 13.11% | 1,328,942,914 |
| 2013-10-17 | 2013-10-15 | 22.636 | 58,586,800 | +68,131 | 13.10% | 1,326,188,678 |
| 2013-10-16 | 2013-10-11 | 23.341 | 58,518,669 | -3,785 | 13.09% | 1,365,898,706 |
| 2013-10-15 | 2013-10-10 | 22.593 | 58,522,454 | +658,369 | 13.09% | 1,322,205,417 |
| 2013-10-11 | 2013-10-09 | 23.005 | 57,864,085 | +104,797 | 13.09% | 1,331,139,805 |
| 2013-10-10 | 2013-10-08 | 22.780 | 57,759,288 | -78,063 | 13.06% | 1,315,765,783 |
| 2013-10-09 | 2013-10-07 | 22.705 | 57,837,351 | +16,040 | 13.08% | 1,313,217,160 |
| 2013-10-08 | 2013-10-04 | 22.256 | 57,821,311 | -139,550 | 13.08% | 1,286,898,707 |
| 2013-10-07 | 2013-10-03 | 22.256 | 57,960,861 | +24,060 | 13.11% | 1,290,004,598 |
| 2013-10-04 | 2013-10-02 | 21.321 | 57,936,801 | -56,141 | 13.10% | 1,235,289,733 |
| 2013-10-03 | 2013-09-30 | 21.059 | 57,992,942 | -248,624 | 13.12% | 1,221,301,809 |
| 2013-10-02 | 2013-09-27 | 20.947 | 58,241,566 | -193,018 | 13.17% | 1,220,001,979 |
| 2013-09-30 | 2013-09-26 | 20.573 | 58,434,584 | +65,231 | 13.22% | 1,202,187,230 |
| 2013-09-27 | 2013-09-25 | 20.798 | 58,369,353 | +9,624 | 13.20% | 1,213,945,348 |
| 2013-09-26 | 2013-09-24 | 21.059 | 58,359,729 | +252,901 | 13.20% | 1,229,026,157 |
| 2013-09-25 | 2013-09-23 | 21.284 | 58,106,828 | +106,936 | 13.14% | 1,236,741,400 |
| 2013-09-24 | 2013-09-19 | 21.134 | 57,999,892 | +91,964 | 13.12% | 1,225,787,243 |
| 2013-09-23 | 2013-09-18 | 21.059 | 57,907,928 | +82,875 | 13.10% | 1,219,511,458 |
| 2013-09-19 | 2013-09-17 | 21.059 | 57,825,053 | +91,429 | 13.08% | 1,217,766,152 |
| 2013-09-18 | 2013-09-16 | 20.685 | 57,733,624 | -63,092 | 13.06% | 1,194,244,955 |
| 2013-09-17 | 2013-09-13 | 20.835 | 57,796,716 | -847,461 | 13.07% | 1,204,197,780 |
| 2013-09-16 | 2013-09-12 | 21.284 | 58,644,177 | -591,351 | 13.26% | 1,248,178,296 |
| 2013-09-13 | 2013-09-11 | 22.294 | 59,235,528 | +121,371 | 13.40% | 1,320,589,951 |
| 2013-09-12 | 2013-09-10 | 22.069 | 59,114,157 | -173,235 | 13.37% | 1,304,616,830 |
| 2013-09-11 | 2013-09-09 | 21.882 | 59,287,392 | -74,320 | 13.41% | 1,297,351,556 |
| 2013-09-10 | 2013-09-06 | 21.920 | 59,361,712 | -95,707 | 13.42% | 1,301,198,332 |
| 2013-09-09 | 2013-09-05 | 22.144 | 59,457,419 | -127,253 | 13.45% | 1,316,640,543 |
| 2013-09-06 | 2013-09-04 | 21.882 | 59,584,672 | +10,159 | 13.48% | 1,303,856,761 |
| 2013-09-05 | 2013-09-03 | 21.770 | 59,574,513 | -114,287 | 13.47% | 1,296,949,153 |
| 2013-09-04 | 2013-09-02 | 21.770 | 59,688,800 | -6,950 | 13.50% | 1,299,437,204 |
| 2013-09-03 | 2013-08-30 | 22.481 | 59,695,750 | -33,685 | 13.50% | 1,342,014,936 |
| 2013-09-02 | 2013-08-29 | 21.583 | 59,729,435 | -23,526 | 13.51% | 1,289,150,686 |
| 2013-08-30 | 2013-08-28 | 21.808 | 59,752,961 | +46,517 | 13.51% | 1,303,069,112 |
| 2013-08-29 | 2013-08-27 | 22.481 | 59,706,444 | +18,714 | 13.50% | 1,342,255,347 |
| 2013-08-28 | 2013-08-26 | 22.331 | 59,687,730 | +141,689 | 13.50% | 1,332,903,959 |
| 2013-08-27 | 2013-08-23 | 22.069 | 59,546,041 | +18,713 | 13.47% | 1,314,148,271 |
| 2013-08-26 | 2013-08-22 | 22.556 | 59,527,328 | +4,813 | 13.46% | 1,342,681,996 |
| 2013-08-23 | 2013-08-21 | 22.369 | 59,522,515 | -41,705 | 13.46% | 1,331,440,985 |
| 2013-08-22 | 2013-08-20 | 22.818 | 59,564,220 | -24,595 | 13.47% | 1,359,110,471 |
| 2013-08-21 | 2013-08-19 | 23.042 | 59,588,815 | -48,121 | 13.48% | 1,373,045,489 |
| 2013-08-20 | 2013-08-16 | 23.192 | 59,636,936 | -34,219 | 13.49% | 1,383,077,373 |
| 2013-08-19 | 2013-08-15 | 23.790 | 59,671,155 | +1,604 | 13.49% | 1,419,583,766 |
| 2013-08-16 | 2013-08-13 | 24.202 | 59,669,551 | +44,913 | 13.49% | 1,444,097,496 |
| 2013-08-15 | 2013-08-12 | 23.865 | 59,624,638 | -1,604 | 13.48% | 1,422,937,741 |
| 2013-08-13 | 2013-08-09 | 23.678 | 59,626,242 | +7,485 | 13.48% | 1,411,824,171 |
| 2013-08-12 | 2013-08-08 | 23.266 | 59,618,757 | -4,812 | 13.48% | 1,387,115,952 |
| 2013-08-09 | 2013-08-07 | 23.192 | 59,623,569 | -21,387 | 13.48% | 1,382,767,370 |
| 2013-08-08 | 2013-08-06 | 24.127 | 59,644,956 | -3,742 | 13.49% | 1,439,040,118 |
| 2013-08-07 | 2013-08-05 | 24.276 | 59,648,698 | -1,604 | 13.49% | 1,448,055,240 |
| 2013-08-06 | 2013-08-02 | 24.127 | 59,650,302 | -79,132 | 13.49% | 1,439,169,100 |
| 2013-08-05 | 2013-08-01 | 23.528 | 59,729,434 | +41,704 | 13.51% | 1,405,330,621 |
| 2013-08-02 | 2013-07-31 | 23.753 | 59,687,730 | -8,020 | 13.50% | 1,417,745,417 |
| 2013-08-01 | 2013-07-30 | 24.127 | 59,695,750 | -62,557 | 13.50% | 1,440,265,613 |
| 2013-07-31 | 2013-07-29 | 24.089 | 59,758,307 | +45,982 | 13.51% | 1,439,539,602 |
| 2013-07-30 | 2013-07-26 | 24.089 | 59,712,325 | +32,081 | 13.50% | 1,438,431,925 |
| 2013-07-29 | 2013-07-25 | 24.314 | 59,680,244 | -375,878 | 13.50% | 1,451,053,453 |
| 2013-07-26 | 2013-07-24 | 24.389 | 60,056,122 | +35,225 | 13.58% | 1,464,685,375 |
| 2013-07-25 | 2013-07-23 | 24.276 | 60,020,897 | -36,893 | 13.57% | 1,457,090,890 |
| 2013-07-24 | 2013-07-22 | 23.977 | 60,057,790 | +1,069 | 13.58% | 1,440,014,420 |
| 2013-07-23 | 2013-07-19 | 22.967 | 60,056,721 | -415,978 | 13.58% | 1,379,334,034 |
| 2013-07-22 | 2013-07-18 | 23.902 | 60,472,699 | -16,040 | 13.68% | 1,445,438,689 |
| 2013-07-19 | 2013-07-17 | 24.688 | 60,488,739 | -10,961 | 13.68% | 1,493,337,362 |
| 2013-07-18 | 2013-07-16 | 24.875 | 60,499,700 | -2,138 | 13.68% | 1,504,923,177 |
| 2013-07-17 | 2013-07-15 | 24.314 | 60,501,838 | -68,974 | 13.68% | 1,471,029,525 |
| 2013-07-16 | 2013-07-12 | 24.650 | 60,570,812 | -8,020 | 13.70% | 1,493,097,866 |
| 2013-07-15 | 2013-07-11 | 24.389 | 60,578,832 | -102,657 | 13.70% | 1,477,433,546 |
| 2013-07-12 | 2013-07-10 | 24.089 | 60,681,489 | -103,193 | 13.72% | 1,461,778,469 |
| 2013-07-11 | 2013-07-09 | 23.566 | 60,784,682 | -66,834 | 13.75% | 1,432,432,490 |
| 2013-07-10 | 2013-07-08 | 23.902 | 60,851,516 | -134,739 | 13.76% | 1,454,493,299 |
| 2013-07-09 | 2013-07-05 | 24.276 | 60,986,255 | -24,060 | 13.79% | 1,480,526,300 |
| 2013-07-08 | 2013-07-04 | 24.164 | 61,010,315 | -180,186 | 13.80% | 1,474,263,963 |
| 2013-07-05 | 2013-07-03 | 23.790 | 61,190,501 | -129,819 | 13.84% | 1,455,729,185 |
| 2013-07-04 | 2013-07-02 | 23.828 | 61,320,320 | -54,537 | 13.87% | 1,461,111,333 |
| 2013-07-03 | 2013-06-28 | 23.079 | 61,374,857 | -175,849 | 13.88% | 1,416,495,247 |
| 2013-07-02 | 2013-06-27 | 23.229 | 61,550,706 | -461,425 | 13.92% | 1,429,763,162 |
| 2013-06-28 | 2013-06-26 | 23.042 | 62,012,131 | -320,673 | 14.02% | 1,428,883,537 |
| 2013-06-27 | 2013-06-25 | 23.042 | 62,332,804 | +41,170 | 14.10% | 1,436,272,484 |
| 2013-06-26 | 2013-06-24 | 22.444 | 62,291,634 | +286,586 | 14.09% | 1,398,042,706 |
| 2013-06-25 | 2013-06-21 | 22.481 | 62,005,048 | +86,083 | 14.02% | 1,393,930,062 |
| 2013-06-24 | 2013-06-20 | 24.127 | 61,918,965 | +50,259 | 14.00% | 1,493,904,610 |
| 2013-06-21 | 2013-06-19 | 24.314 | 61,868,706 | -8,554 | 13.99% | 1,504,263,278 |
| 2013-06-20 | 2013-06-18 | 24.015 | 61,877,260 | -76,127 | 13.99% | 1,485,954,689 |
| 2013-06-19 | 2013-06-17 | 23.229 | 61,953,387 | +38,496 | 14.01% | 1,439,117,051 |
| 2013-06-18 | 2013-06-14 | 21.546 | 61,914,891 | +145,891 | 14.00% | 1,334,003,781 |
| 2013-06-17 | 2013-06-13 | 22.369 | 61,769,000 | +15,505 | 13.97% | 1,381,691,923 |
| 2013-06-14 | 2013-06-11 | 23.341 | 61,753,495 | +100,519 | 13.97% | 1,441,403,579 |
| 2013-06-13 | 2013-06-10 | 23.678 | 61,652,976 | +39,032 | 13.94% | 1,459,812,975 |
| 2013-06-11 | 2013-06-07 | 22.930 | 61,613,944 | -21,387 | 13.93% | 1,412,794,347 |
| 2013-06-10 | 2013-06-06 | 22.743 | 61,635,331 | -914,323 | 13.94% | 1,401,757,138 |
| 2013-06-07 | 2013-06-05 | 23.865 | 62,549,654 | +101,806 | 14.15% | 1,492,743,040 |
| 2013-06-06 | 2013-06-04 | 24.912 | 62,447,848 | -768,703 | 14.12% | 1,555,719,052 |
| 2013-06-05 | 2013-06-03 | 26.722 | 63,216,551 | -129,391 | 14.30% | 1,689,285,623 |
| 2013-06-04 | 2013-05-31 | 28.438 | 63,345,942 | +1,199,080 | 14.33% | 1,801,407,209 |
| 2013-06-03 | 2013-05-30 | 28.590 | 62,146,862 | -123,457 | 14.32% | 1,776,784,423 |
| 2013-05-31 | 2013-05-29 | 28.590 | 62,270,319 | +265,476 | 14.35% | 1,780,314,070 |
| 2013-05-30 | 2013-05-28 | 28.704 | 62,004,843 | +251,836 | 14.29% | 1,779,814,983 |
| 2013-05-29 | 2013-05-27 | 28.095 | 61,753,007 | +117,523 | 14.23% | 1,734,921,656 |
| 2013-05-28 | 2013-05-24 | 27.713 | 61,635,484 | +36,202 | 14.21% | 1,708,124,381 |
| 2013-05-27 | 2013-05-23 | 27.485 | 61,599,282 | +222,454 | 14.20% | 1,693,032,071 |
| 2013-05-24 | 2013-05-22 | 27.904 | 61,376,828 | -190,450 | 14.15% | 1,712,654,623 |
| 2013-05-23 | 2013-05-21 | 27.675 | 61,567,278 | +48,268 | 14.19% | 1,703,887,214 |
| 2013-05-22 | 2013-05-20 | 27.980 | 61,519,010 | +35,310 | 14.18% | 1,721,312,284 |
| 2013-05-21 | 2013-05-16 | 27.065 | 61,483,700 | -294,372 | 14.17% | 1,664,073,918 |
| 2013-05-20 | 2013-05-15 | 27.561 | 61,778,072 | -4,144 | 14.24% | 1,702,656,019 |
| 2013-05-16 | 2013-05-14 | 27.180 | 61,782,216 | +159,863 | 14.24% | 1,679,218,776 |
| 2013-05-15 | 2013-05-13 | 26.837 | 61,622,353 | -15,425 | 14.20% | 1,653,732,292 |
| 2013-05-14 | 2013-05-10 | 27.065 | 61,637,778 | -137,244 | 14.21% | 1,668,244,083 |
| 2013-05-13 | 2013-05-09 | 27.027 | 61,775,022 | +115,949 | 14.24% | 1,669,603,760 |
| 2013-05-10 | 2013-05-08 | 26.837 | 61,659,073 | +73,452 | 14.21% | 1,654,717,730 |
| 2013-05-09 | 2013-05-07 | 27.180 | 61,585,621 | +22,350 | 14.19% | 1,673,875,393 |
| 2013-05-08 | 2013-05-06 | 26.875 | 61,563,271 | +55,709 | 14.19% | 1,654,493,533 |
| 2013-05-07 | 2013-05-03 | 26.646 | 61,507,562 | +116,998 | 14.18% | 1,638,928,317 |
| 2013-05-06 | 2013-05-02 | 26.379 | 61,390,564 | +110,608 | 14.15% | 1,619,429,282 |
| 2013-05-03 | 2013-04-30 | 26.303 | 61,279,956 | +58,237 | 14.12% | 1,611,839,542 |
| 2013-05-02 | 2013-04-29 | 25.769 | 61,221,719 | +118,420 | 14.11% | 1,577,634,830 |
| 2013-04-30 | 2013-04-26 | 26.989 | 61,103,299 | +275,229 | 14.08% | 1,649,119,726 |
| 2013-04-29 | 2013-04-25 | 27.561 | 60,828,070 | +88,930 | 14.02% | 1,676,473,159 |
| 2013-04-26 | 2013-04-24 | 27.446 | 60,739,140 | +21,763 | 14.00% | 1,667,076,022 |
| 2013-04-25 | 2013-04-23 | 27.637 | 60,717,377 | +110,703 | 13.99% | 1,678,051,473 |
| 2013-04-24 | 2013-04-22 | 27.942 | 60,606,674 | +82,661 | 13.97% | 1,693,474,635 |
| 2013-04-23 | 2013-04-19 | 27.828 | 60,524,013 | +82,372 | 13.95% | 1,684,243,369 |
| 2013-04-22 | 2013-04-18 | 28.171 | 60,441,641 | +65,259 | 13.93% | 1,702,687,531 |
| 2013-04-19 | 2013-04-17 | 27.523 | 60,376,382 | +6,296 | 13.92% | 1,661,722,700 |
| 2013-04-18 | 2013-04-16 | 27.942 | 60,370,086 | +325,665 | 13.91% | 1,686,863,881 |
| 2013-04-17 | 2013-04-15 | 28.171 | 60,044,421 | +468,707 | 13.84% | 1,691,497,538 |
| 2013-04-16 | 2013-04-12 | 27.256 | 59,575,714 | +982,506 | 13.73% | 1,623,788,899 |
| 2013-04-15 | 2013-04-11 | 27.599 | 58,593,208 | +181,307 | 13.50% | 1,617,112,048 |
| 2013-04-12 | 2013-04-10 | 28.323 | 58,411,901 | -401,003 | 13.46% | 1,654,414,868 |
| 2013-04-11 | 2013-04-09 | 29.962 | 58,812,904 | +430,338 | 13.55% | 1,762,176,642 |
| 2013-04-10 | 2013-04-08 | 29.314 | 58,382,566 | -165,814 | 13.46% | 1,711,448,318 |
| 2013-04-09 | 2013-04-05 | 28.361 | 58,548,380 | -1,991,710 | 13.49% | 1,660,512,268 |
| 2013-04-08 | 2013-04-03 | 28.247 | 60,540,090 | -51,164 | 13.95% | 1,710,076,506 |
| 2013-04-05 | 2013-04-02 | 26.837 | 60,591,254 | +143,720 | 13.96% | 1,626,061,136 |
| 2013-04-03 | 2013-03-28 | 26.570 | 60,447,534 | +177,334 | 13.93% | 1,606,074,314 |
| 2013-04-02 | 2013-03-27 | 26.417 | 60,270,200 | +92,880 | 13.89% | 1,592,172,569 |
| 2013-03-28 | 2013-03-26 | 25.464 | 60,177,320 | -301,348 | 13.87% | 1,532,369,768 |
| 2013-03-26 | 2013-03-22 | 26.684 | 60,478,668 | +17,314 | 13.94% | 1,613,817,898 |
| 2013-03-25 | 2013-03-21 | 26.112 | 60,461,354 | -69,255 | 13.93% | 1,578,783,978 |
| 2013-03-22 | 2013-03-20 | 26.036 | 60,530,609 | -60,860 | 13.95% | 1,575,977,516 |
| 2013-03-21 | 2013-03-19 | 26.112 | 60,591,469 | -105,854 | 13.96% | 1,582,181,578 |
| 2013-03-20 | 2013-03-18 | 25.312 | 60,697,323 | -101,508 | 13.99% | 1,536,356,092 |
| 2013-03-19 | 2013-03-15 | 25.769 | 60,798,831 | -71,855 | 14.01% | 1,566,737,344 |
| 2013-03-18 | 2013-03-14 | 25.960 | 60,870,686 | -193,074 | 14.03% | 1,580,190,979 |
| 2013-03-15 | 2013-03-13 | 24.931 | 61,063,760 | -16,805 | 14.07% | 1,522,353,678 |
| 2013-03-14 | 2013-03-12 | 26.608 | 61,080,565 | +21,759 | 14.08% | 1,625,222,172 |
| 2013-03-13 | 2013-03-11 | 26.913 | 61,058,806 | -80,057 | 14.07% | 1,643,263,764 |
| 2013-03-12 | 2013-03-08 | 26.608 | 61,138,863 | +30,955 | 14.09% | 1,626,773,356 |
| 2013-03-11 | 2013-03-07 | 26.303 | 61,107,908 | +104,931 | 14.08% | 1,607,314,183 |
| 2013-03-08 | 2013-03-06 | 26.646 | 61,002,977 | -126,529 | 14.06% | 1,625,483,163 |
| 2013-03-07 | 2013-03-05 | 26.341 | 61,129,506 | -26,495 | 14.09% | 1,610,212,537 |
| 2013-03-06 | 2013-03-04 | 26.112 | 61,156,001 | -107,765 | 14.09% | 1,596,922,797 |
| 2013-03-05 | 2013-03-01 | 25.693 | 61,263,766 | -223,084 | 14.12% | 1,574,047,583 |
| 2013-03-04 | 2013-02-28 | 25.197 | 61,486,850 | -161,332 | 14.17% | 1,549,308,752 |
| 2013-03-01 | 2013-02-27 | 24.854 | 61,648,182 | +15,380 | 14.21% | 1,532,223,573 |
| 2013-02-28 | 2013-02-26 | 24.778 | 61,632,802 | -66,440 | 14.20% | 1,527,142,414 |
| 2013-02-27 | 2013-02-25 | 25.845 | 61,699,242 | +12,046 | 14.22% | 1,594,644,182 |
| 2013-02-26 | 2013-02-22 | 26.036 | 61,687,196 | -28,788 | 14.22% | 1,606,090,464 |
| 2013-02-25 | 2013-02-21 | 27.218 | 61,715,984 | -318,320 | 14.22% | 1,679,771,234 |
| 2013-02-22 | 2013-02-20 | 28.018 | 62,034,304 | +337,785 | 14.30% | 1,738,095,052 |
| 2013-02-21 | 2013-02-19 | 28.018 | 61,696,519 | -23,190 | 14.22% | 1,728,630,894 |
| 2013-02-20 | 2013-02-18 | 28.171 | 61,719,709 | +447,008 | 14.22% | 1,738,691,689 |
| 2013-02-19 | 2013-02-15 | 28.361 | 61,272,701 | -471,982 | 14.12% | 1,737,777,744 |
| 2013-02-18 | 2013-02-14 | 27.866 | 61,744,683 | -130,954 | 14.23% | 1,720,565,508 |
| 2013-02-15 | 2013-02-08 | 27.751 | 61,875,637 | +129,275 | 14.26% | 1,717,138,527 |
| 2013-02-14 | 2013-02-07 | 27.599 | 61,746,362 | -115,582 | 14.23% | 1,704,135,843 |
| 2013-02-08 | 2013-02-06 | 27.637 | 61,861,944 | +58,746 | 14.26% | 1,709,683,972 |
| 2013-02-07 | 2013-02-05 | 27.065 | 61,803,198 | +18,746 | 14.24% | 1,672,721,223 |
| 2013-02-06 | 2013-02-04 | 27.675 | 61,784,452 | -207,371 | 14.24% | 1,709,897,549 |
| 2013-02-05 | 2013-02-01 | 27.332 | 61,991,823 | -7,974 | 14.29% | 1,694,368,363 |
| 2013-02-04 | 2013-01-31 | 27.027 | 61,999,797 | +93,389 | 14.29% | 1,675,678,791 |
| 2013-02-01 | 2013-01-30 | 26.684 | 61,906,408 | -87,933 | 14.27% | 1,651,915,833 |
| 2013-01-31 | 2013-01-29 | 26.227 | 61,994,341 | -1,574 | 14.29% | 1,625,903,464 |
| 2013-01-30 | 2013-01-28 | 26.493 | 61,995,915 | -19,412 | 14.29% | 1,642,487,787 |
| 2013-01-29 | 2013-01-25 | 26.646 | 62,015,327 | -103,359 | 14.29% | 1,652,458,205 |
| 2013-01-28 | 2013-01-24 | 25.884 | 62,118,686 | +127,177 | 14.32% | 1,607,852,869 |
| 2013-01-25 | 2013-01-23 | 26.303 | 61,991,509 | -17,237,867 | 14.29% | 1,630,555,437 |
| 2013-01-24 | 2013-01-22 | 26.646 | 79,229,376 | +1,155 | 18.26% | 2,111,143,145 |
| 2013-01-23 | 2013-01-21 | 26.837 | 79,228,221 | -44,386 | 18.26% | 2,126,213,316 |
| 2013-01-22 | 2013-01-18 | 26.837 | 79,272,607 | -36,726 | 18.27% | 2,127,404,483 |
| 2013-01-21 | 2013-01-17 | 27.142 | 79,309,333 | +32,004 | 18.28% | 2,152,576,334 |
| 2013-01-18 | 2013-01-16 | 27.446 | 79,277,329 | +95,278 | 18.27% | 2,175,884,188 |
| 2013-01-17 | 2013-01-15 | 25.998 | 79,182,051 | +192,549 | 18.25% | 2,058,568,825 |
| 2013-01-16 | 2013-01-14 | 25.579 | 78,989,502 | +15,215 | 18.20% | 2,020,440,968 |
| 2013-01-15 | 2013-01-11 | 25.236 | 78,974,287 | +216,956 | 18.20% | 1,992,957,206 |
| 2013-01-14 | 2013-01-10 | 25.922 | 78,757,331 | +154,774 | 18.15% | 2,041,522,510 |
| 2013-01-11 | 2013-01-09 | 25.464 | 78,602,557 | +282,265 | 18.12% | 2,001,554,440 |
| 2013-01-10 | 2013-01-08 | 25.464 | 78,320,292 | +290,136 | 18.05% | 1,994,366,776 |
| 2013-01-09 | 2013-01-07 | 25.693 | 78,030,156 | -785,877 | 17.98% | 2,004,825,797 |
| 2013-01-08 | 2013-01-04 | 24.435 | 78,816,033 | +318,818 | 18.16% | 1,925,869,573 |
| 2013-01-07 | 2013-01-03 | 25.350 | 78,497,215 | -27,426 | 18.09% | 1,989,895,016 |
| 2013-01-04 | 2013-01-02 | 25.426 | 78,524,641 | -78,158 | 18.10% | 1,996,576,999 |
| 2013-01-03 | 2012-12-31 | 24.969 | 78,602,799 | -179,433 | 18.12% | 1,962,608,075 |
| 2013-01-02 | 2012-12-27 | 24.130 | 78,782,232 | -306,160 | 18.16% | 1,901,018,140 |
| 2012-12-28 | 2012-12-24 | 24.130 | 79,088,392 | +56,613 | 18.23% | 1,908,405,792 |
| 2012-12-27 | 2012-12-20 | 24.321 | 79,031,779 | -423,196 | 18.21% | 1,922,103,223 |
| 2012-12-21 | 2012-12-19 | 24.130 | 79,454,975 | +62,959 | 18.31% | 1,917,251,453 |
| 2012-12-20 | 2012-12-18 | 24.511 | 79,392,016 | +60,280 | 18.30% | 1,945,996,582 |
| 2012-12-19 | 2012-12-17 | 24.626 | 79,331,736 | +40,923 | 18.28% | 1,953,591,451 |
| 2012-12-18 | 2012-12-14 | 24.626 | 79,290,813 | -55,662 | 18.27% | 1,952,583,698 |
| 2012-12-17 | 2012-12-13 | 24.054 | 79,346,475 | +73,714 | 18.29% | 1,908,583,949 |
| 2012-12-14 | 2012-12-12 | 24.359 | 79,272,761 | -311,121 | 18.27% | 1,930,985,946 |
| 2012-12-13 | 2012-12-11 | 23.825 | 79,583,882 | -28,752 | 18.34% | 1,896,092,006 |
| 2012-12-12 | 2012-12-10 | 23.939 | 79,612,634 | +45,069 | 18.35% | 1,905,881,554 |
| 2012-12-11 | 2012-12-07 | 23.177 | 79,567,565 | +293,647 | 18.34% | 1,844,140,123 |
| 2012-12-10 | 2012-12-06 | 22.529 | 79,273,918 | -7,346 | 18.27% | 1,785,961,424 |
| 2012-12-07 | 2012-12-05 | 22.415 | 79,281,264 | +43,022 | 18.27% | 1,777,060,288 |
| 2012-12-06 | 2012-12-04 | 21.614 | 79,238,242 | +581 | 18.26% | 1,712,663,967 |
| 2012-12-05 | 2012-12-03 | 21.728 | 79,237,661 | -34,723 | 18.26% | 1,721,713,057 |
| 2012-12-04 | 2012-11-30 | 22.224 | 79,272,384 | -55,141 | 18.27% | 1,761,751,882 |
| 2012-12-03 | 2012-11-29 | 22.338 | 79,327,525 | -54,565 | 18.28% | 1,772,049,262 |
| 2012-11-30 | 2012-11-28 | 22.377 | 79,382,090 | -33,053 | 18.30% | 1,776,294,211 |
| 2012-11-29 | 2012-11-27 | 22.453 | 79,415,143 | +14,953 | 18.30% | 1,783,088,451 |
| 2012-11-28 | 2012-11-26 | 22.605 | 79,400,190 | -39,874 | 18.30% | 1,794,859,695 |
| 2012-11-27 | 2012-11-23 | 22.529 | 79,440,064 | +283,040 | 18.31% | 1,789,704,526 |
| 2012-11-26 | 2012-11-22 | 22.453 | 79,157,024 | +211,440 | 18.24% | 1,777,292,970 |
| 2012-11-23 | 2012-11-21 | 22.453 | 78,945,584 | -16,789 | 18.19% | 1,772,545,560 |
| 2012-11-22 | 2012-11-20 | 22.948 | 78,962,373 | +39,545 | 18.20% | 1,812,053,237 |
| 2012-11-21 | 2012-11-19 | 22.720 | 78,922,828 | -7,608 | 18.19% | 1,793,094,459 |
| 2012-11-20 | 2012-11-16 | 22.720 | 78,930,436 | -2,098 | 18.19% | 1,793,267,310 |
| 2012-11-19 | 2012-11-15 | 22.453 | 78,932,534 | +67,156 | 18.19% | 1,772,252,552 |
| 2012-11-16 | 2012-11-14 | 22.224 | 78,865,378 | -119,003 | 18.18% | 1,752,706,568 |
| 2012-11-15 | 2012-11-13 | 21.957 | 78,984,381 | +31,427 | 18.20% | 1,734,275,035 |
| 2012-11-14 | 2012-11-12 | 22.110 | 78,952,954 | +24,040 | 18.20% | 1,745,623,771 |
| 2012-11-13 | 2012-11-09 | 22.415 | 78,928,914 | +2,165,785 | 18.19% | 1,769,162,493 |
| 2012-11-12 | 2012-11-08 | 22.224 | 76,763,129 | +168,415 | 17.69% | 1,705,986,122 |
| 2012-11-09 | 2012-11-07 | 23.063 | 76,594,714 | -41,972 | 17.65% | 1,766,478,857 |
| 2012-11-08 | 2012-11-06 | 23.406 | 76,636,686 | -66,107 | 17.66% | 1,793,739,441 |
| 2012-11-07 | 2012-11-05 | 23.253 | 76,702,793 | -13,117 | 17.68% | 1,783,591,046 |
| 2012-11-06 | 2012-11-02 | 23.825 | 76,715,910 | +30,955 | 17.68% | 1,827,762,356 |
| 2012-11-05 | 2012-11-01 | 23.939 | 76,684,955 | +94,911 | 17.67% | 1,835,794,570 |
| 2012-11-02 | 2012-10-31 | 23.634 | 76,590,044 | +74,501 | 17.65% | 1,810,165,480 |
| 2012-11-01 | 2012-10-30 | 22.948 | 76,515,543 | -99,160 | 17.63% | 1,755,902,617 |
| 2012-10-31 | 2012-10-29 | 23.215 | 76,614,703 | +39,874 | 17.66% | 1,778,622,104 |
| 2012-10-30 | 2012-10-26 | 23.253 | 76,574,829 | +119,097 | 17.65% | 1,780,615,464 |
| 2012-10-29 | 2012-10-25 | 23.330 | 76,455,732 | +1,049,314 | 17.62% | 1,783,675,073 |
| 2012-10-26 | 2012-10-24 | 23.825 | 75,406,418 | -432,714 | 17.38% | 1,796,563,610 |
| 2012-10-25 | 2012-10-22 | 22.605 | 75,839,132 | -1,058,129 | 17.48% | 1,714,361,153 |
| 2012-10-24 | 2012-10-19 | 20.928 | 76,897,261 | -10,282 | 17.72% | 1,609,301,757 |
| 2012-10-22 | 2012-10-18 | 20.661 | 76,907,543 | -698,791 | 17.73% | 1,588,994,865 |
| 2012-10-19 | 2012-10-17 | 21.004 | 77,606,334 | +68,835 | 17.89% | 1,630,057,925 |
| 2012-10-18 | 2012-10-16 | 20.699 | 77,537,499 | +150,944 | 17.87% | 1,604,966,191 |
| 2012-10-17 | 2012-10-15 | 20.509 | 77,386,555 | -183,473 | 17.84% | 1,587,091,843 |
| 2012-10-16 | 2012-10-12 | 21.035 | 77,570,028 | -1,011,067 | 17.88% | 1,631,672,444 |
| 2012-10-15 | 2012-10-11 | 21.035 | 78,581,095 | +663,144 | 18.11% | 1,652,940,068 |
| 2012-10-12 | 2012-10-10 | 21.189 | 77,917,951 | -22,282 | 18.18% | 1,651,020,237 |
| 2012-10-11 | 2012-10-09 | 21.421 | 77,940,233 | +57,519 | 18.19% | 1,669,541,472 |
| 2012-10-10 | 2012-10-08 | 21.189 | 77,882,714 | -99,492 | 18.17% | 1,650,273,593 |
| 2012-10-09 | 2012-10-05 | 21.730 | 77,982,206 | -104,674 | 18.20% | 1,694,518,990 |
| 2012-10-08 | 2012-10-04 | 21.112 | 78,086,880 | -41,974 | 18.22% | 1,648,572,024 |
| 2012-10-05 | 2012-10-03 | 21.228 | 78,128,854 | -43,009 | 18.23% | 1,658,504,569 |
| 2012-10-04 | 2012-09-28 | 21.537 | 78,171,863 | -135,024 | 18.24% | 1,683,554,539 |
| 2012-10-03 | 2012-09-27 | 21.073 | 78,306,887 | +4,664 | 18.27% | 1,650,194,483 |
| 2012-09-28 | 2012-09-26 | 21.151 | 78,302,223 | +169,447 | 18.27% | 1,656,140,505 |
| 2012-09-27 | 2012-09-25 | 21.228 | 78,132,776 | +825,561 | 18.23% | 1,658,587,824 |
| 2012-09-26 | 2012-09-24 | 21.189 | 77,307,215 | -676,857 | 18.04% | 1,638,079,220 |
| 2012-09-25 | 2012-09-21 | 21.228 | 77,984,072 | +170,539 | 18.20% | 1,655,431,164 |
| 2012-09-24 | 2012-09-20 | 21.228 | 77,813,533 | +532,500 | 18.16% | 1,651,810,994 |
| 2012-09-21 | 2012-09-19 | 21.305 | 77,281,033 | -39,900 | 18.03% | 1,646,472,665 |
| 2012-09-20 | 2012-09-18 | 21.305 | 77,320,933 | -28,449 | 18.04% | 1,647,322,735 |
| 2012-09-19 | 2012-09-17 | 21.228 | 77,349,382 | +58,037 | 18.05% | 1,641,958,084 |
| 2012-09-18 | 2012-09-14 | 21.344 | 77,291,345 | -169,459 | 18.04% | 1,649,675,501 |
| 2012-09-17 | 2012-09-13 | 21.344 | 77,460,804 | -48,497 | 18.08% | 1,653,292,366 |
| 2012-09-14 | 2012-09-12 | 21.344 | 77,509,301 | +67,364 | 18.09% | 1,654,327,466 |
| 2012-09-13 | 2012-09-11 | 21.228 | 77,441,937 | -98,455 | 18.07% | 1,643,922,824 |
| 2012-09-12 | 2012-09-10 | 21.228 | 77,540,392 | +487,985 | 18.09% | 1,646,012,809 |
| 2012-09-11 | 2012-09-07 | 21.266 | 77,052,407 | -223,727 | 17.98% | 1,638,627,871 |
| 2012-09-10 | 2012-09-06 | 21.228 | 77,276,134 | +453,650 | 18.03% | 1,640,403,190 |
| 2012-09-07 | 2012-09-05 | 21.344 | 76,822,484 | -283,220 | 17.93% | 1,639,668,320 |
| 2012-09-06 | 2012-09-04 | 21.768 | 77,105,704 | +32,646 | 17.99% | 1,678,448,961 |
| 2012-09-05 | 2012-09-03 | 22.463 | 77,073,058 | -36,791 | 17.98% | 1,731,283,157 |
| 2012-09-04 | 2012-08-31 | 22.540 | 77,109,849 | -145,093 | 17.99% | 1,738,061,856 |
| 2012-09-03 | 2012-08-30 | 22.965 | 77,254,942 | -27,370 | 18.03% | 1,774,131,330 |
| 2012-08-31 | 2012-08-29 | 23.698 | 77,282,312 | -49,253 | 18.03% | 1,831,432,876 |
| 2012-08-30 | 2012-08-28 | 24.123 | 77,331,565 | +5,700 | 18.05% | 1,865,431,669 |
| 2012-08-29 | 2012-08-27 | 22.540 | 77,325,865 | -7,112 | 18.04% | 1,742,930,873 |
| 2012-08-28 | 2012-08-24 | 22.733 | 77,332,977 | -42,491 | 18.05% | 1,758,014,904 |
| 2012-08-27 | 2012-08-23 | 22.887 | 77,375,468 | -25,910 | 18.06% | 1,770,926,395 |
| 2012-08-24 | 2012-08-22 | 22.579 | 77,401,378 | -12,411 | 18.06% | 1,747,620,327 |
| 2012-08-23 | 2012-08-21 | 22.579 | 77,413,789 | +20,727 | 18.06% | 1,747,900,551 |
| 2012-08-22 | 2012-08-20 | 22.579 | 77,393,062 | -26,946 | 18.06% | 1,747,432,563 |
| 2012-08-21 | 2012-08-17 | 22.308 | 77,420,008 | -3,627 | 18.07% | 1,727,124,238 |
| 2012-08-20 | 2012-08-16 | 22.386 | 77,423,635 | +186,548 | 18.07% | 1,733,181,639 |
| 2012-08-17 | 2012-08-15 | 22.231 | 77,237,087 | +137,320 | 18.02% | 1,717,081,456 |
| 2012-08-16 | 2012-08-14 | 22.270 | 77,099,767 | -110,893 | 17.99% | 1,717,004,397 |
| 2012-08-15 | 2012-08-13 | 22.386 | 77,210,660 | +20,728 | 18.02% | 1,728,414,047 |
| 2012-08-14 | 2012-08-10 | 22.038 | 77,189,932 | +31,091 | 18.01% | 1,701,137,018 |
| 2012-08-13 | 2012-08-09 | 22.193 | 77,158,841 | -69,437 | 18.00% | 1,712,363,921 |
| 2012-08-10 | 2012-08-08 | 22.193 | 77,228,278 | -190,848 | 18.02% | 1,713,904,917 |
| 2012-08-09 | 2012-08-07 | 21.768 | 77,419,126 | +28,500 | 18.07% | 1,685,271,579 |
| 2012-08-08 | 2012-08-06 | 21.652 | 77,390,626 | -42,491 | 18.06% | 1,675,690,276 |
| 2012-08-07 | 2012-08-03 | 21.537 | 77,433,117 | +45,911 | 18.07% | 1,667,644,477 |
| 2012-08-06 | 2012-08-02 | 21.498 | 77,387,206 | -21,647 | 18.06% | 1,663,668,872 |
| 2012-08-03 | 2012-08-01 | 21.537 | 77,408,853 | -155,456 | 18.06% | 1,667,121,913 |
| 2012-08-02 | 2012-07-31 | 21.266 | 77,564,309 | -39,828 | 18.10% | 1,649,514,188 |
| 2012-08-01 | 2012-07-30 | 21.035 | 77,604,137 | -66,847 | 18.11% | 1,632,389,921 |
| 2012-07-31 | 2012-07-27 | 20.919 | 77,670,984 | -110,892 | 18.12% | 1,624,802,664 |
| 2012-07-30 | 2012-07-26 | 21.035 | 77,781,876 | -62,394 | 18.15% | 1,636,128,631 |
| 2012-07-27 | 2012-07-25 | 20.842 | 77,844,270 | -162,711 | 18.16% | 1,622,418,683 |
| 2012-07-26 | 2012-07-24 | 20.610 | 78,006,981 | -143,538 | 18.20% | 1,607,745,327 |
| 2012-07-25 | 2012-07-23 | 21.421 | 78,150,519 | -85,969 | 18.24% | 1,674,045,965 |
| 2012-07-24 | 2012-07-20 | 22.386 | 78,236,488 | -271,480 | 18.26% | 1,751,377,916 |
| 2012-07-23 | 2012-07-19 | 21.614 | 78,507,968 | -165,821 | 18.32% | 1,696,853,281 |
| 2012-07-20 | 2012-07-18 | 21.923 | 78,673,789 | -113,483 | 18.36% | 1,724,729,259 |
| 2012-07-19 | 2012-07-17 | 22.579 | 78,787,272 | -47,073 | 18.38% | 1,778,911,973 |
| 2012-07-18 | 2012-07-16 | 23.042 | 78,834,345 | +25,249 | 18.40% | 1,816,487,123 |
| 2012-07-17 | 2012-07-13 | 23.505 | 78,809,096 | -173,080 | 18.39% | 1,852,405,949 |
| 2012-07-16 | 2012-07-12 | 24.856 | 78,982,176 | +298,496 | 18.43% | 1,963,168,110 |
| 2012-07-13 | 2012-07-11 | 24.277 | 78,683,680 | +126,438 | 18.36% | 1,910,195,588 |
| 2012-07-12 | 2012-07-10 | 22.270 | 78,557,242 | +42,756 | 18.33% | 1,749,462,226 |
| 2012-07-11 | 2012-07-09 | 22.501 | 78,514,486 | +63,737 | 18.32% | 1,766,692,134 |
| 2012-07-10 | 2012-07-06 | 23.003 | 78,450,749 | +19,173 | 18.31% | 1,804,620,484 |
| 2012-07-09 | 2012-07-05 | 21.575 | 78,431,576 | -55,307 | 18.30% | 1,692,175,015 |
| 2012-07-06 | 2012-07-04 | 21.730 | 78,486,883 | +64,183 | 18.31% | 1,705,485,399 |
| 2012-07-05 | 2012-07-03 | 21.459 | 78,422,700 | +225,412 | 18.30% | 1,682,903,101 |
| 2012-07-04 | 2012-06-29 | 21.498 | 78,197,288 | -163,970 | 18.25% | 1,681,084,002 |
| 2012-07-03 | 2012-06-28 | 21.266 | 78,361,258 | +219,176 | 18.29% | 1,666,462,430 |
| 2012-06-29 | 2012-06-27 | 21.305 | 78,142,082 | -89,129 | 18.23% | 1,664,817,317 |
| 2012-06-28 | 2012-06-26 | 21.228 | 78,231,211 | +19,971 | 18.26% | 1,660,677,384 |
| 2012-06-27 | 2012-06-25 | 20.880 | 78,211,240 | -77,210 | 18.25% | 1,633,085,660 |
| 2012-06-26 | 2012-06-22 | 21.382 | 78,288,450 | +148,979 | 18.27% | 1,673,978,933 |
| 2012-06-25 | 2012-06-21 | 21.923 | 78,139,471 | +60,932 | 18.23% | 1,713,015,652 |
| 2012-06-22 | 2012-06-20 | 22.424 | 78,078,539 | +255,162 | 18.22% | 1,750,855,639 |
| 2012-06-21 | 2012-06-19 | 22.656 | 77,823,377 | -42,054 | 18.16% | 1,763,155,849 |
| 2012-06-20 | 2012-06-18 | 22.772 | 77,865,431 | +618,214 | 18.17% | 1,773,124,506 |
| 2012-06-19 | 2012-06-15 | 22.733 | 77,247,217 | +612,625 | 18.03% | 1,756,065,317 |
| 2012-06-18 | 2012-06-14 | 22.231 | 76,634,592 | -102,083 | 17.88% | 1,703,687,205 |
| 2012-06-15 | 2012-06-13 | 22.116 | 76,736,675 | -53,126 | 17.91% | 1,697,071,452 |
| 2012-06-14 | 2012-06-12 | 21.421 | 76,789,801 | +17,181 | 17.92% | 1,644,898,308 |
| 2012-06-13 | 2012-06-11 | 21.421 | 76,772,620 | +18,137 | 17.91% | 1,644,530,278 |
| 2012-06-12 | 2012-06-08 | 20.803 | 76,754,483 | +121,256 | 17.91% | 1,596,743,087 |
| 2012-06-11 | 2012-06-07 | 20.919 | 76,633,227 | -25,310 | 17.88% | 1,603,093,780 |
| 2012-06-08 | 2012-06-06 | 20.958 | 76,658,537 | -35,755 | 17.89% | 1,606,581,956 |
| 2012-06-07 | 2012-06-05 | 20.958 | 76,694,292 | -26,946 | 17.90% | 1,607,331,296 |
| 2012-06-06 | 2012-06-04 | 20.687 | 76,721,238 | +30,055 | 17.90% | 1,587,168,079 |
| 2012-06-05 | 2012-06-01 | 22.386 | 76,691,183 | +59,591 | 17.90% | 1,716,785,194 |
| 2012-06-04 | 2012-05-31 | 23.637 | 76,631,592 | +19,996 | 17.88% | 1,811,308,561 |
| 2012-06-01 | 2012-05-30 | 23.557 | 76,611,596 | +2,233,870 | 17.88% | 1,804,759,293 |
| 2012-05-31 | 2012-05-29 | 23.676 | 74,377,726 | -1,276,391 | 17.83% | 1,760,984,605 |
| 2012-05-30 | 2012-05-28 | 22.566 | 75,654,117 | +2,041,419 | 18.14% | 1,707,195,137 |
| 2012-05-29 | 2012-05-25 | 22.764 | 73,612,698 | -26,728 | 17.65% | 1,675,725,814 |
| 2012-05-28 | 2012-05-24 | 22.804 | 73,639,426 | -170,431 | 17.66% | 1,679,254,695 |
| 2012-05-25 | 2012-05-23 | 22.645 | 73,809,857 | -431,179 | 17.70% | 1,671,432,352 |
| 2012-05-24 | 2012-05-22 | 22.923 | 74,241,036 | +406,618 | 17.80% | 1,701,806,562 |
| 2012-05-23 | 2012-05-21 | 22.011 | 73,834,418 | -108,223 | 17.70% | 1,625,137,722 |
| 2012-05-22 | 2012-05-18 | 20.860 | 73,942,641 | -18,349 | 17.73% | 1,542,478,198 |
| 2012-05-21 | 2012-05-17 | 22.328 | 73,960,990 | -668,717 | 17.73% | 1,651,389,210 |
| 2012-05-18 | 2012-05-16 | 21.495 | 74,629,707 | +207,269 | 17.89% | 1,604,166,176 |
| 2012-05-17 | 2012-05-15 | 21.455 | 74,422,438 | +131,623 | 17.84% | 1,596,759,431 |
| 2012-05-16 | 2012-05-14 | 21.416 | 74,290,815 | +138,683 | 17.81% | 1,590,989,138 |
| 2012-05-15 | 2012-05-11 | 21.336 | 74,152,132 | +469,819 | 17.78% | 1,582,137,593 |
| 2012-05-14 | 2012-05-10 | 21.098 | 73,682,313 | +305,295 | 17.67% | 1,554,580,496 |
| 2012-05-11 | 2012-05-09 | 21.535 | 73,377,018 | +112,964 | 17.59% | 1,580,149,652 |
| 2012-05-10 | 2012-05-08 | 22.526 | 73,264,054 | +794,278 | 17.57% | 1,650,355,915 |
| 2012-05-09 | 2012-05-07 | 22.328 | 72,469,776 | +140,871 | 17.38% | 1,618,093,621 |
| 2012-05-08 | 2012-05-04 | 23.756 | 72,328,905 | +40,849 | 17.34% | 1,718,213,174 |
| 2012-05-07 | 2012-05-03 | 23.676 | 72,288,056 | -201,330 | 17.33% | 1,711,509,085 |
| 2012-05-04 | 2012-05-02 | 23.954 | 72,489,386 | -202,736 | 17.38% | 1,736,399,659 |
| 2012-05-03 | 2012-04-30 | 24.112 | 72,692,122 | +93,296 | 17.43% | 1,752,787,462 |
| 2012-05-02 | 2012-04-27 | 23.835 | 72,598,826 | +96,827 | 17.41% | 1,730,383,645 |
| 2012-04-30 | 2012-04-26 | 23.637 | 72,501,999 | +51,626 | 17.38% | 1,713,699,116 |
| 2012-04-27 | 2012-04-25 | 23.399 | 72,450,373 | -71,974 | 17.37% | 1,695,239,134 |
| 2012-04-26 | 2012-04-24 | 23.399 | 72,522,347 | +296,256 | 17.39% | 1,696,923,226 |
| 2012-04-25 | 2012-04-23 | 23.280 | 72,226,091 | +30,654 | 17.32% | 1,681,398,067 |
| 2012-04-24 | 2012-04-20 | 23.399 | 72,195,437 | +410,413 | 17.31% | 1,689,273,982 |
| 2012-04-23 | 2012-04-19 | 23.081 | 71,785,024 | -521,405 | 17.21% | 1,656,895,683 |
| 2012-04-20 | 2012-04-18 | 23.081 | 72,306,429 | +124,422 | 17.34% | 1,668,930,418 |
| 2012-04-19 | 2012-04-17 | 23.121 | 72,182,007 | +626,344 | 17.31% | 1,668,921,233 |
| 2012-04-18 | 2012-04-16 | 22.566 | 71,555,663 | +299,485 | 17.16% | 1,614,710,273 |
| 2012-04-17 | 2012-04-13 | 22.407 | 71,256,178 | +806 | 17.09% | 1,596,648,451 |
| 2012-04-16 | 2012-04-12 | 22.486 | 71,255,372 | +99,412 | 17.09% | 1,602,282,180 |
| 2012-04-13 | 2012-04-11 | 22.249 | 71,155,960 | +73,484 | 17.06% | 1,583,115,042 |
| 2012-04-12 | 2012-04-10 | 22.605 | 71,082,476 | -86,978 | 17.04% | 1,606,851,471 |
| 2012-04-11 | 2012-04-05 | 22.764 | 71,169,454 | +114,011 | 17.06% | 1,620,107,596 |
| 2012-04-10 | 2012-04-03 | 23.438 | 71,055,443 | +67,072 | 17.04% | 1,665,417,655 |
| 2012-04-05 | 2012-04-02 | 23.399 | 70,988,371 | +97,028 | 17.02% | 1,661,030,297 |
| 2012-04-03 | 2012-03-30 | 23.319 | 70,891,343 | +267,848 | 17.00% | 1,653,137,060 |
| 2012-04-02 | 2012-03-29 | 23.002 | 70,623,495 | +892,465 | 16.93% | 1,624,484,349 |
| 2012-03-30 | 2012-03-28 | 23.875 | 69,731,030 | -102,777 | 16.72% | 1,664,795,539 |
| 2012-03-29 | 2012-03-27 | 25.461 | 69,833,807 | +89,565 | 16.74% | 1,778,029,975 |
| 2012-03-28 | 2012-03-26 | 24.231 | 69,744,242 | +93,043 | 16.72% | 1,690,004,655 |
| 2012-03-27 | 2012-03-23 | 24.073 | 69,651,199 | -318,271 | 16.70% | 1,676,700,987 |
| 2012-03-26 | 2012-03-22 | 25.342 | 69,969,470 | -36,310 | 16.78% | 1,773,159,382 |
| 2012-03-23 | 2012-03-21 | 25.501 | 70,005,780 | +121,564 | 16.79% | 1,785,184,896 |
| 2012-03-22 | 2012-03-20 | 24.628 | 69,884,216 | -223,153 | 16.76% | 1,721,111,591 |
| 2012-03-21 | 2012-03-19 | 25.501 | 70,107,369 | -98,339 | 16.81% | 1,787,775,470 |
| 2012-03-20 | 2012-03-16 | 26.770 | 70,205,708 | -51,779 | 16.83% | 1,879,379,685 |
| 2012-03-19 | 2012-03-15 | 27.127 | 70,257,487 | -106,153 | 16.85% | 1,905,842,667 |
| 2012-03-16 | 2012-03-14 | 27.166 | 70,363,640 | +35,806 | 16.87% | 1,911,512,760 |
| 2012-03-15 | 2012-03-13 | 27.404 | 70,327,834 | +60,779 | 16.86% | 1,927,274,704 |
| 2012-03-14 | 2012-03-12 | 27.642 | 70,267,055 | +136,491 | 16.85% | 1,942,329,302 |
| 2012-03-13 | 2012-03-09 | 27.285 | 70,130,564 | +379,942 | 16.82% | 1,913,524,829 |
| 2012-03-12 | 2012-03-08 | 26.611 | 69,750,622 | -23,703 | 16.72% | 1,856,132,337 |
| 2012-03-09 | 2012-03-07 | 26.135 | 69,774,325 | -100,356 | 16.73% | 1,823,557,199 |
| 2012-03-08 | 2012-03-06 | 26.016 | 69,874,681 | -231,979 | 16.75% | 1,817,866,597 |
| 2012-03-07 | 2012-03-05 | 27.127 | 70,106,660 | +556 | 16.81% | 1,901,751,252 |
| 2012-03-06 | 2012-03-02 | 27.364 | 70,106,104 | -57,333 | 16.81% | 1,918,418,065 |
| 2012-03-05 | 2012-03-01 | 27.642 | 70,163,437 | -17,147 | 16.82% | 1,939,465,082 |
| 2012-03-02 | 2012-02-29 | 28.832 | 70,180,584 | -682,125 | 16.83% | 2,023,437,156 |
| 2012-03-01 | 2012-02-28 | 29.665 | 70,862,709 | +358,866 | 16.99% | 2,102,120,854 |
| 2012-02-29 | 2012-02-27 | 27.246 | 70,503,843 | +184,284 | 16.91% | 1,920,913,722 |
| 2012-02-28 | 2012-02-24 | 27.364 | 70,319,559 | +328,401 | 16.86% | 1,924,259,154 |
| 2012-02-27 | 2012-02-23 | 26.373 | 69,991,158 | +10,388 | 16.78% | 1,845,878,691 |
| 2012-02-24 | 2012-02-22 | 26.532 | 69,980,770 | -77,069 | 16.78% | 1,856,706,109 |
| 2012-02-23 | 2012-02-21 | 25.818 | 70,057,839 | +90,544 | 16.80% | 1,808,739,644 |
| 2012-02-22 | 2012-02-20 | 25.976 | 69,967,295 | +542,025 | 16.78% | 1,817,501,240 |
| 2012-02-21 | 2012-02-17 | 25.818 | 69,425,270 | +151,745 | 16.65% | 1,792,408,100 |
| 2012-02-20 | 2012-02-16 | 26.016 | 69,273,525 | +232,704 | 16.61% | 1,802,226,863 |
| 2012-02-17 | 2012-02-15 | 27.444 | 69,040,821 | +158,389 | 16.55% | 1,894,743,272 |
| 2012-02-16 | 2012-02-14 | 26.651 | 68,882,432 | +248,622 | 16.52% | 1,835,760,738 |
| 2012-02-15 | 2012-02-13 | 27.801 | 68,633,810 | -290,466 | 16.46% | 1,908,070,680 |
| 2012-02-14 | 2012-02-10 | 27.840 | 68,924,276 | +665,587 | 16.53% | 1,918,879,296 |
| 2012-02-13 | 2012-02-09 | 27.761 | 68,258,689 | +79,932 | 16.37% | 1,894,934,988 |
| 2012-02-10 | 2012-02-08 | 26.611 | 68,178,757 | +51,237 | 16.35% | 1,814,303,470 |
| 2012-02-09 | 2012-02-07 | 26.254 | 68,127,520 | -110,162 | 16.34% | 1,788,623,372 |
| 2012-02-08 | 2012-02-06 | 26.730 | 68,237,682 | +150,425 | 16.36% | 1,823,990,173 |
| 2012-02-07 | 2012-02-03 | 25.699 | 68,087,257 | -462,999 | 16.33% | 1,749,762,788 |
| 2012-02-06 | 2012-02-02 | 23.240 | 68,550,256 | +98,137 | 16.44% | 1,593,107,305 |
| 2012-02-03 | 2012-02-01 | 22.367 | 68,452,119 | -90,573 | 16.41% | 1,531,102,736 |
| 2012-02-02 | 2012-01-31 | 22.169 | 68,542,692 | -122,899 | 16.43% | 1,519,537,062 |
| 2012-02-01 | 2012-01-30 | 22.209 | 68,665,591 | -1,110 | 16.46% | 1,524,984,822 |
| 2012-01-31 | 2012-01-27 | 22.605 | 68,666,701 | +226,937 | 16.46% | 1,552,241,786 |
| 2012-01-30 | 2012-01-26 | 22.804 | 68,439,764 | +231,991 | 16.41% | 1,560,682,929 |
| 2012-01-27 | 2012-01-20 | 21.971 | 68,207,773 | -5,649 | 16.35% | 1,498,587,020 |
| 2012-01-26 | 2012-01-19 | 21.773 | 68,213,422 | +309,302 | 16.36% | 1,485,184,860 |
| 2012-01-20 | 2012-01-18 | 21.376 | 67,904,120 | +111,204 | 16.28% | 1,451,520,663 |
| 2012-01-19 | 2012-01-17 | 21.416 | 67,792,916 | -756,455 | 16.26% | 1,451,832,140 |
| 2012-01-18 | 2012-01-16 | 21.297 | 68,549,371 | +115,377 | 16.44% | 1,459,876,413 |
| 2012-01-17 | 2012-01-13 | 21.376 | 68,433,994 | -167,844 | 16.41% | 1,462,847,266 |
| 2012-01-16 | 2012-01-12 | 21.654 | 68,601,838 | +310,621 | 16.45% | 1,485,479,717 |
| 2012-01-13 | 2012-01-11 | 22.011 | 68,291,217 | +440,451 | 16.37% | 1,503,128,701 |
| 2012-01-12 | 2012-01-10 | 22.169 | 67,850,766 | +96,725 | 16.27% | 1,504,197,612 |
| 2012-01-11 | 2012-01-09 | 22.526 | 67,754,041 | +48,413 | 16.25% | 1,526,236,622 |
| 2012-01-10 | 2012-01-06 | 22.685 | 67,705,628 | +50,935 | 16.23% | 1,535,886,530 |
| 2012-01-09 | 2012-01-05 | 22.605 | 67,654,693 | -24,201 | 16.22% | 1,529,364,888 |
| 2012-01-06 | 2012-01-04 | 22.011 | 67,678,894 | +169,950 | 16.23% | 1,489,651,122 |
| 2012-01-05 | 2012-01-03 | 22.288 | 67,508,944 | -59,962 | 16.19% | 1,504,651,638 |
| 2012-01-04 | 2011-12-30 | 21.852 | 67,568,906 | +77,564 | 16.20% | 1,476,511,447 |
| 2012-01-03 | 2011-12-29 | 21.852 | 67,491,342 | -107,912 | 16.18% | 1,474,816,523 |
| 2011-12-30 | 2011-12-28 | 21.892 | 67,599,254 | +89,861 | 16.21% | 1,479,855,507 |
| 2011-12-29 | 2011-12-23 | 21.931 | 67,509,393 | -4,035 | 16.19% | 1,480,565,640 |
| 2011-12-28 | 2011-12-22 | 21.693 | 67,513,428 | -29,391 | 16.19% | 1,464,589,169 |
| 2011-12-23 | 2011-12-21 | 22.407 | 67,542,819 | +457,908 | 16.20% | 1,513,442,628 |
| 2011-12-22 | 2011-12-20 | 22.130 | 67,084,911 | +439,248 | 16.09% | 1,484,558,715 |
| 2011-12-21 | 2011-12-19 | 22.011 | 66,645,663 | -67,577 | 15.98% | 1,466,909,117 |
| 2011-12-20 | 2011-12-16 | 21.455 | 66,713,240 | -91,613 | 16.00% | 1,431,355,892 |
| 2011-12-19 | 2011-12-15 | 21.376 | 66,804,853 | -54,896 | 16.02% | 1,428,022,696 |
| 2011-12-16 | 2011-12-14 | 21.376 | 66,859,749 | +296,026 | 16.03% | 1,429,196,155 |
| 2011-12-15 | 2011-12-13 | 21.574 | 66,563,723 | -78,247 | 15.96% | 1,436,067,442 |
| 2011-12-14 | 2011-12-12 | 21.614 | 66,641,970 | +217,355 | 15.98% | 1,440,398,502 |
| 2011-12-13 | 2011-12-09 | 21.931 | 66,424,615 | +42,185 | 15.93% | 1,456,775,098 |
| 2011-12-12 | 2011-12-08 | 22.288 | 66,382,430 | +11,448 | 15.92% | 1,479,543,688 |
| 2011-12-09 | 2011-12-07 | 23.081 | 66,370,982 | +102,248 | 15.91% | 1,531,932,253 |
| 2011-12-08 | 2011-12-06 | 22.328 | 66,268,734 | -159,573 | 15.89% | 1,479,637,742 |
| 2011-12-07 | 2011-12-05 | 23.200 | 66,428,307 | +1,606,909 | 15.93% | 1,541,158,770 |
| 2011-12-06 | 2011-12-02 | 22.685 | 64,821,398 | +2,070,358 | 15.54% | 1,470,458,438 |
| 2011-12-05 | 2011-12-01 | 22.130 | 62,751,040 | +445,310 | 15.05% | 1,388,652,111 |
| 2011-12-02 | 2011-11-30 | 21.416 | 62,305,730 | -3,312,917 | 14.94% | 1,334,320,261 |
| 2011-12-01 | 2011-11-29 | 22.130 | 65,618,647 | -185,148 | 15.73% | 1,452,110,956 |
| 2011-11-30 | 2011-11-28 | 20.623 | 65,803,795 | +287,017 | 15.78% | 1,357,039,898 |
| 2011-11-29 | 2011-11-25 | 20.028 | 65,516,778 | -208,781 | 15.71% | 1,312,146,244 |
| 2011-11-28 | 2011-11-24 | 19.909 | 65,725,559 | -843,264 | 15.76% | 1,308,507,866 |
| 2011-11-25 | 2011-11-23 | 19.988 | 66,568,823 | -250,065 | 15.96% | 1,330,576,187 |
| 2011-11-24 | 2011-11-22 | 20.226 | 66,818,888 | -177,302 | 16.02% | 1,351,474,177 |
| 2011-11-23 | 2011-11-21 | 19.988 | 66,996,190 | +333,345 | 16.06% | 1,339,118,389 |
| 2011-11-22 | 2011-11-18 | 19.948 | 66,662,845 | +2,399,672 | 15.98% | 1,329,811,736 |
| 2011-11-21 | 2011-11-17 | 19.869 | 64,263,173 | -726,737 | 15.41% | 1,276,845,126 |
| 2011-11-18 | 2011-11-16 | 19.988 | 64,989,910 | -1,895,332 | 15.58% | 1,299,016,908 |
| 2011-11-17 | 2011-11-15 | 21.297 | 66,885,242 | -2,463,779 | 16.04% | 1,424,435,932 |
| 2011-11-16 | 2011-11-14 | 21.098 | 69,349,021 | +128,109 | 16.63% | 1,463,154,875 |
| 2011-11-15 | 2011-11-11 | 19.611 | 69,220,912 | +125,317 | 16.60% | 1,357,506,585 |
| 2011-11-14 | 2011-11-10 | 19.770 | 69,095,595 | -257,194 | 16.57% | 1,366,009,927 |
| 2011-11-11 | 2011-11-09 | 20.623 | 69,352,789 | -515,391 | 16.63% | 1,430,229,088 |
| 2011-11-10 | 2011-11-08 | 20.385 | 69,868,180 | -582,434 | 16.75% | 1,424,232,466 |
| 2011-11-09 | 2011-11-07 | 21.178 | 70,450,614 | -160,494 | 16.89% | 1,491,984,706 |
| 2011-11-08 | 2011-11-04 | 21.297 | 70,611,108 | -167,591 | 16.93% | 1,503,784,638 |
| 2011-11-07 | 2011-11-03 | 20.266 | 70,778,699 | -128,900 | 16.97% | 1,434,372,029 |
| 2011-11-04 | 2011-11-02 | 20.147 | 70,907,599 | +252,372 | 17.00% | 1,428,547,956 |
| 2011-11-03 | 2011-11-01 | 20.979 | 70,655,227 | -529,710 | 16.94% | 1,482,307,480 |
| 2011-11-02 | 2011-10-31 | 21.812 | 71,184,937 | -720,965 | 17.07% | 1,552,705,625 |
| 2011-11-01 | 2011-10-28 | 22.962 | 71,905,902 | +538,946 | 17.24% | 1,651,130,631 |
| 2011-10-31 | 2011-10-27 | 21.812 | 71,366,956 | -833,663 | 17.11% | 1,556,675,874 |
| 2011-10-28 | 2011-10-26 | 21.098 | 72,200,619 | -251,406 | 17.31% | 1,523,319,092 |
| 2011-10-27 | 2011-10-25 | 21.336 | 72,452,025 | -97,806 | 17.37% | 1,545,863,475 |
| 2011-10-26 | 2011-10-24 | 20.741 | 72,549,831 | +1,277,904 | 17.40% | 1,504,791,835 |
| 2011-10-25 | 2011-10-21 | 20.424 | 71,271,927 | -235,005 | 17.09% | 1,455,673,789 |
| 2011-10-24 | 2011-10-20 | 19.433 | 71,506,932 | +115,687 | 17.15% | 1,389,576,808 |
| 2011-10-21 | 2011-10-19 | 20.741 | 71,391,245 | -457,805 | 17.12% | 1,480,761,031 |
| 2011-10-20 | 2011-10-18 | 19.829 | 71,849,050 | -14,902 | 17.23% | 1,424,719,493 |
| 2011-10-19 | 2011-10-17 | 21.931 | 71,863,952 | +63,540 | 17.23% | 1,576,066,579 |
| 2011-10-18 | 2011-10-14 | 22.518 | 71,800,412 | -212,487 | 17.22% | 1,616,820,408 |
| 2011-10-17 | 2011-10-13 | 23.080 | 72,012,899 | +1,431,805 | 17.27% | 1,662,073,113 |
| 2011-10-14 | 2011-10-12 | 21.956 | 70,581,094 | -1,507,021 | 17.13% | 1,549,700,228 |
| 2011-10-13 | 2011-10-11 | 20.752 | 72,088,115 | +224,996 | 17.49% | 1,495,981,413 |
| 2011-10-12 | 2011-10-10 | 19.347 | 71,863,119 | +73,443 | 17.44% | 1,390,353,024 |
| 2011-10-11 | 2011-10-07 | 19.187 | 71,789,676 | -470,141 | 17.42% | 1,377,405,697 |
| 2011-10-10 | 2011-10-06 | 18.585 | 72,259,817 | -18,635 | 17.54% | 1,342,919,046 |
| 2011-10-07 | 2011-10-04 | 18.063 | 72,278,452 | -498,003 | 17.54% | 1,305,549,496 |
| 2011-10-06 | 2011-10-03 | 18.083 | 72,776,455 | -479,342 | 17.66% | 1,316,005,418 |
| 2011-10-04 | 2011-09-30 | 19.347 | 73,255,797 | -419,305 | 17.78% | 1,417,297,499 |
| 2011-10-03 | 2011-09-28 | 19.227 | 73,675,102 | +89,908 | 17.88% | 1,416,538,048 |
| 2011-09-30 | 2011-09-27 | 18.705 | 73,585,194 | -442,913 | 17.86% | 1,376,411,653 |
| 2011-09-28 | 2011-09-26 | 17.661 | 74,028,107 | -645,715 | 17.97% | 1,307,438,608 |
| 2011-09-27 | 2011-09-23 | 18.063 | 74,673,822 | -1,341,201 | 18.12% | 1,348,816,528 |
| 2011-09-26 | 2011-09-22 | 18.364 | 76,015,023 | -968,683 | 18.45% | 1,395,926,380 |
| 2011-09-23 | 2011-09-21 | 20.712 | 76,983,706 | -581,046 | 18.68% | 1,594,485,230 |
| 2011-09-22 | 2011-09-20 | 20.792 | 77,564,752 | -336,506 | 18.82% | 1,612,746,667 |
| 2011-09-21 | 2011-09-19 | 20.632 | 77,901,258 | -277,467 | 18.91% | 1,607,235,717 |
| 2011-09-20 | 2011-09-16 | 21.073 | 78,178,725 | +49,647 | 18.97% | 1,647,478,940 |
| 2011-09-19 | 2011-09-15 | 19.829 | 78,129,078 | -1,630,307 | 18.96% | 1,549,214,785 |
| 2011-09-16 | 2011-09-14 | 19.708 | 79,759,385 | -131,578 | 19.36% | 1,571,937,497 |
| 2011-09-15 | 2011-09-12 | 19.929 | 79,890,963 | +258,533 | 19.39% | 1,592,168,010 |
| 2011-09-14 | 2011-09-09 | 20.752 | 79,632,430 | -254,612 | 19.33% | 1,652,541,964 |
| 2011-09-12 | 2011-09-08 | 20.953 | 79,887,042 | -1,041,239 | 19.39% | 1,673,858,834 |
| 2011-09-09 | 2011-09-07 | 20.873 | 80,928,281 | -476,250 | 19.64% | 1,689,178,886 |
| 2011-09-08 | 2011-09-06 | 20.832 | 81,404,531 | -550,315 | 19.76% | 1,695,851,896 |
| 2011-09-07 | 2011-09-05 | 21.836 | 81,954,846 | -829,954 | 19.89% | 1,789,556,948 |
| 2011-09-06 | 2011-09-02 | 22.839 | 82,784,800 | -556,712 | 20.09% | 1,890,753,248 |
| 2011-09-05 | 2011-09-01 | 24.164 | 83,341,512 | -1,750,717 | 20.23% | 2,013,862,669 |
| 2011-09-02 | 2011-08-31 | 22.318 | 85,092,229 | -2,931,917 | 20.65% | 1,899,051,212 |
| 2011-09-01 | 2011-08-30 | 19.989 | 88,024,146 | -872,457 | 21.36% | 1,759,556,221 |
| 2011-08-31 | 2011-08-29 | 19.829 | 88,896,603 | -47,335 | 21.57% | 1,762,723,115 |
| 2011-08-30 | 2011-08-26 | 19.468 | 88,943,938 | +485,307 | 21.59% | 1,731,530,227 |
| 2011-08-29 | 2011-08-25 | 20.050 | 88,458,631 | -1,036,536 | 21.47% | 1,773,567,375 |
| 2011-08-26 | 2011-08-24 | 19.407 | 89,495,167 | -184,049 | 21.72% | 1,736,872,928 |
| 2011-08-25 | 2011-08-23 | 19.247 | 89,679,216 | -258,100 | 21.76% | 1,726,046,134 |
| 2011-08-24 | 2011-08-22 | 19.407 | 89,937,316 | -304,732 | 21.83% | 1,745,453,913 |
| 2011-08-23 | 2011-08-19 | 20.190 | 90,242,048 | -122,554 | 21.90% | 1,822,002,266 |
| 2011-08-22 | 2011-08-18 | 20.712 | 90,364,602 | -389,130 | 21.93% | 1,871,630,124 |
| 2011-08-19 | 2011-08-17 | 20.592 | 90,753,732 | -106,130 | 22.02% | 1,868,761,350 |
| 2011-08-18 | 2011-08-16 | 20.672 | 90,859,862 | -222,424 | 22.05% | 1,878,240,872 |
| 2011-08-17 | 2011-08-15 | 20.672 | 91,082,286 | -246,893 | 22.10% | 1,882,838,786 |
| 2011-08-16 | 2011-08-12 | 20.712 | 91,329,179 | +173,730 | 22.16% | 1,891,608,427 |
| 2011-08-15 | 2011-08-11 | 20.712 | 91,155,449 | -1,106,471 | 22.12% | 1,888,010,134 |
| 2011-08-12 | 2011-08-10 | 21.113 | 92,261,920 | +175,846 | 22.39% | 1,947,960,819 |
| 2011-08-11 | 2011-08-09 | 20.712 | 92,086,074 | +162,225 | 22.35% | 1,907,285,224 |
| 2011-08-10 | 2011-08-08 | 21.194 | 91,923,849 | +1,097,173 | 22.31% | 1,948,202,553 |
| 2011-08-09 | 2011-08-05 | 21.956 | 90,826,676 | -395,821 | 22.04% | 1,994,218,458 |
| 2011-08-08 | 2011-08-04 | 22.358 | 91,222,497 | -382,824 | 22.14% | 2,039,525,483 |
| 2011-08-05 | 2011-08-03 | 22.478 | 91,605,321 | -1,271,316 | 22.23% | 2,059,115,524 |
| 2011-08-04 | 2011-08-02 | 24.084 | 92,876,637 | -1,556,073 | 22.54% | 2,236,813,199 |
| 2011-08-03 | 2011-08-01 | 26.291 | 94,432,710 | -330,152 | 22.92% | 2,482,765,706 |
| 2011-08-02 | 2011-07-29 | 26.452 | 94,762,862 | -305,324 | 23.00% | 2,506,660,793 |
| 2011-08-01 | 2011-07-28 | 26.773 | 95,068,186 | +225,203 | 23.07% | 2,545,265,120 |
| 2011-07-29 | 2011-07-27 | 26.572 | 94,842,983 | -309,421 | 23.02% | 2,520,200,998 |
| 2011-07-28 | 2011-07-26 | 26.733 | 95,152,404 | -271,055 | 23.09% | 2,543,700,522 |
| 2011-07-27 | 2011-07-25 | 26.813 | 95,423,459 | -51,819 | 23.16% | 2,558,607,111 |
| 2011-07-26 | 2011-07-22 | 27.295 | 95,475,278 | -61,190 | 23.17% | 2,605,984,506 |
| 2011-07-25 | 2011-07-21 | 27.134 | 95,536,468 | -91,897 | 23.18% | 2,592,315,533 |
| 2011-07-22 | 2011-07-20 | 27.937 | 95,628,365 | +293,196 | 23.21% | 2,671,578,594 |
| 2011-07-21 | 2011-07-19 | 28.660 | 95,335,169 | -250,315 | 23.14% | 2,732,268,262 |
| 2011-07-20 | 2011-07-18 | 28.700 | 95,585,484 | +626,487 | 23.20% | 2,743,278,945 |
| 2011-07-19 | 2011-07-15 | 28.298 | 94,958,997 | -509,722 | 23.04% | 2,687,182,860 |
| 2011-07-18 | 2011-07-14 | 28.138 | 95,468,719 | +1,177,883 | 23.17% | 2,686,278,883 |
| 2011-07-15 | 2011-07-13 | 27.496 | 94,290,836 | +422,529 | 22.88% | 2,592,579,261 |
| 2011-07-14 | 2011-07-12 | 27.656 | 93,868,307 | +441,426 | 22.78% | 2,596,032,899 |
| 2011-07-13 | 2011-07-11 | 28.700 | 93,426,881 | -466,081 | 22.67% | 2,681,327,591 |
| 2011-07-12 | 2011-07-08 | 30.105 | 93,892,962 | +697,681 | 22.79% | 2,826,612,584 |
| 2011-07-11 | 2011-07-07 | 31.148 | 93,195,281 | +159,942 | 22.62% | 2,902,870,275 |
| 2011-07-08 | 2011-07-06 | 31.108 | 93,035,339 | -140,214 | 22.58% | 2,894,153,969 |
| 2011-07-07 | 2011-07-05 | 31.630 | 93,175,553 | -532,511 | 22.61% | 2,947,136,026 |
| 2011-07-06 | 2011-07-04 | 33.236 | 93,708,064 | -206,551 | 22.74% | 3,114,435,114 |
| 2011-07-05 | 2011-06-30 | 30.948 | 93,914,615 | +17,036 | 22.79% | 2,906,427,844 |
| 2011-07-04 | 2011-06-29 | 29.061 | 93,897,579 | +99,139 | 22.79% | 2,728,757,522 |
| 2011-06-30 | 2011-06-28 | 27.736 | 93,798,440 | +1,004,739 | 22.76% | 2,601,630,694 |
| 2011-06-29 | 2011-06-27 | 27.295 | 92,793,701 | -188,094 | 22.52% | 2,532,791,232 |
| 2011-06-28 | 2011-06-24 | 28.058 | 92,981,795 | +504,674 | 22.56% | 2,608,837,849 |
| 2011-06-27 | 2011-06-23 | 27.536 | 92,477,121 | +688,621 | 22.44% | 2,546,422,139 |
| 2011-06-24 | 2011-06-22 | 28.298 | 91,788,500 | -462,608 | 22.28% | 2,597,463,028 |
| 2011-06-23 | 2011-06-21 | 28.539 | 92,251,108 | +978,354 | 22.39% | 2,632,771,552 |
| 2011-06-22 | 2011-06-20 | 28.900 | 91,272,754 | +10,348 | 22.15% | 2,637,822,912 |
| 2011-06-21 | 2011-06-17 | 28.660 | 91,262,406 | -144,411 | 22.15% | 2,615,544,485 |
| 2011-06-20 | 2011-06-16 | 27.937 | 91,406,817 | -1,440,760 | 22.18% | 2,553,640,812 |
| 2011-06-17 | 2011-06-15 | 30.747 | 92,847,577 | +29,746 | 22.53% | 2,854,771,347 |
| 2011-06-16 | 2011-06-14 | 31.750 | 92,817,831 | -109,286 | 22.53% | 2,946,998,290 |
| 2011-06-15 | 2011-06-13 | 31.911 | 92,927,117 | +509,334 | 22.55% | 2,965,388,351 |
| 2011-06-14 | 2011-06-10 | 31.630 | 92,417,783 | +2,130,524 | 22.43% | 2,923,167,816 |
| 2011-06-13 | 2011-06-09 | 32.232 | 90,287,259 | -477,445 | 21.91% | 2,910,140,780 |
| 2011-06-10 | 2011-06-08 | 34.159 | 90,764,704 | -423,522 | 22.03% | 3,100,405,800 |
| 2011-06-08 | 2011-06-03 | 36.527 | 91,188,226 | +75,237 | 22.13% | 3,330,827,519 |
| 2011-06-07 | 2011-06-02 | 36.647 | 91,112,989 | +42,352 | 22.11% | 3,339,051,031 |
| 2011-06-03 | 2011-06-01 | 36.928 | 91,070,637 | +84,285 | 22.10% | 3,363,087,653 |
| 2011-06-02 | 2011-05-31 | 36.888 | 90,986,352 | -29,051 | 22.08% | 3,356,323,000 |
| 2011-06-01 | 2011-05-30 | 37.169 | 91,015,403 | +87,694 | 22.09% | 3,382,967,831 |
| 2011-05-31 | 2011-05-27 | 36.647 | 90,927,709 | +78,371 | 22.07% | 3,332,261,008 |
| 2011-05-30 | 2011-05-26 | 35.724 | 90,849,338 | +712,647 | 22.05% | 3,245,516,031 |
| 2011-05-27 | 2011-05-25 | 35.162 | 90,136,691 | +937,529 | 21.87% | 3,169,404,730 |
| 2011-05-26 | 2011-05-24 | 35.162 | 89,199,162 | -38,941 | 21.65% | 3,136,439,144 |
| 2011-05-25 | 2011-05-23 | 37.312 | 89,238,103 | +201,309 | 21.66% | 3,329,609,455 |
| 2011-05-24 | 2011-05-20 | 37.843 | 89,036,794 | +1,464,470 | 21.61% | 3,369,452,781 |
| 2011-05-23 | 2011-05-19 | 38.498 | 87,572,324 | -310,894 | 21.66% | 3,371,356,096 |
| 2011-05-20 | 2011-05-18 | 39.153 | 87,883,218 | -57,982 | 21.74% | 3,440,852,191 |
| 2011-05-19 | 2011-05-17 | 38.334 | 87,941,200 | -97,106 | 21.75% | 3,371,165,754 |
| 2011-05-18 | 2011-05-16 | 38.457 | 88,038,306 | -1,543,184 | 21.78% | 3,385,693,652 |
| 2011-05-17 | 2011-05-13 | 39.562 | 89,581,490 | -261,050 | 22.16% | 3,543,993,233 |
| 2011-05-16 | 2011-05-12 | 40.257 | 89,842,540 | -48,886 | 22.22% | 3,616,806,281 |
| 2011-05-13 | 2011-05-11 | 41.321 | 89,891,426 | -148,530 | 22.23% | 3,714,392,313 |
| 2011-05-12 | 2011-05-09 | 41.525 | 90,039,956 | -646,582 | 22.27% | 3,738,948,167 |
| 2011-05-11 | 2011-05-06 | 40.053 | 90,686,538 | -149,413 | 22.43% | 3,632,232,523 |
| 2011-05-09 | 2011-05-05 | 39.234 | 90,835,951 | +77,733 | 22.47% | 3,563,891,737 |
| 2011-05-06 | 2011-05-04 | 38.866 | 90,758,218 | -171,226 | 22.45% | 3,527,424,228 |
| 2011-05-05 | 2011-05-03 | 38.089 | 90,929,444 | +22,224 | 22.49% | 3,463,397,544 |
| 2011-05-04 | 2011-04-29 | 38.498 | 90,907,220 | +452,313 | 22.49% | 3,499,742,799 |
| 2011-05-03 | 2011-04-28 | 38.498 | 90,454,907 | -47,872 | 22.37% | 3,482,329,669 |
| 2011-04-29 | 2011-04-27 | 38.907 | 90,502,779 | +41,657 | 22.39% | 3,521,198,921 |
| 2011-04-28 | 2011-04-26 | 39.684 | 90,461,122 | +243,940 | 22.38% | 3,589,895,713 |
| 2011-04-27 | 2011-04-21 | 39.684 | 90,217,182 | -185,365 | 22.32% | 3,580,215,100 |
| 2011-04-26 | 2011-04-20 | 39.316 | 90,402,547 | -355,273 | 22.36% | 3,554,284,456 |
| 2011-04-21 | 2011-04-19 | 39.234 | 90,757,820 | +134,696 | 22.45% | 3,560,826,316 |
| 2011-04-20 | 2011-04-18 | 38.007 | 90,623,124 | -763,459 | 22.42% | 3,444,315,067 |
| 2011-04-19 | 2011-04-15 | 38.539 | 91,386,583 | -652,135 | 22.60% | 3,521,936,083 |
| 2011-04-18 | 2011-04-14 | 38.866 | 92,038,718 | -681,961 | 22.77% | 3,577,192,358 |
| 2011-04-15 | 2011-04-13 | 39.153 | 92,720,679 | -794,796 | 22.93% | 3,630,251,130 |
| 2011-04-14 | 2011-04-12 | 39.234 | 93,515,475 | -224,771 | 23.13% | 3,669,021,186 |
| 2011-04-13 | 2011-04-11 | 40.094 | 93,740,246 | -451,249 | 23.19% | 3,758,376,576 |
| 2011-04-12 | 2011-04-08 | 40.380 | 94,191,495 | -785,940 | 23.30% | 3,803,443,515 |
| 2011-04-11 | 2011-04-07 | 41.116 | 94,977,435 | +145,679 | 23.49% | 3,905,122,183 |
| 2011-04-08 | 2011-04-06 | 40.789 | 94,831,756 | +166,275 | 23.46% | 3,868,094,530 |
| 2011-04-07 | 2011-04-04 | 40.912 | 94,665,481 | +743,992 | 23.42% | 3,872,931,128 |
| 2011-04-06 | 2011-04-01 | 41.525 | 93,921,489 | -1,613,410 | 23.23% | 3,900,130,505 |
| 2011-04-04 | 2011-03-31 | 38.212 | 95,534,899 | -1,908,411 | 23.63% | 3,650,539,510 |
| 2011-04-01 | 2011-03-30 | 40.707 | 97,443,310 | -284,677 | 24.10% | 3,966,644,108 |
| 2011-03-31 | 2011-03-29 | 42.855 | 97,727,987 | +24,402 | 24.17% | 4,188,139,251 |
| 2011-03-30 | 2011-03-28 | 41.935 | 97,703,585 | -1,043,603 | 24.17% | 4,097,155,933 |
| 2011-03-29 | 2011-03-25 | 43.366 | 98,747,188 | -83,262 | 24.43% | 4,282,316,188 |
| 2011-03-28 | 2011-03-24 | 44.185 | 98,830,450 | +1,601,495 | 24.45% | 4,366,793,513 |
| 2011-03-25 | 2011-03-23 | 48.583 | 97,228,955 | +302,108 | 24.05% | 4,723,646,232 |
| 2011-03-24 | 2011-03-22 | 47.867 | 96,926,847 | +41,927 | 23.97% | 4,639,573,673 |
| 2011-03-23 | 2011-03-21 | 46.639 | 96,884,920 | +856,967 | 23.96% | 4,518,654,796 |
| 2011-03-22 | 2011-03-18 | 46.742 | 96,027,953 | +335,184 | 23.75% | 4,488,508,047 |
| 2011-03-21 | 2011-03-17 | 43.571 | 95,692,769 | +376,420 | 23.67% | 4,169,431,639 |
| 2011-03-18 | 2011-03-16 | 44.798 | 95,316,349 | -194,409 | 23.58% | 4,270,017,413 |
| 2011-03-17 | 2011-03-15 | 43.162 | 95,510,758 | +68,303 | 23.62% | 4,122,426,105 |
| 2011-03-16 | 2011-03-14 | 43.060 | 95,442,455 | +384,580 | 23.61% | 4,109,716,221 |
| 2011-03-15 | 2011-03-11 | 42.241 | 95,057,875 | +467,543 | 23.51% | 4,015,376,658 |
| 2011-03-14 | 2011-03-10 | 43.162 | 94,590,332 | -827,380 | 23.40% | 4,082,698,767 |
| 2011-03-11 | 2011-03-09 | 43.162 | 95,417,712 | +171,827 | 23.60% | 4,118,410,062 |
| 2011-03-10 | 2011-03-08 | 43.162 | 95,245,885 | -274,337 | 23.56% | 4,110,993,682 |
| 2011-03-09 | 2011-03-07 | 44.594 | 95,520,222 | +514,520 | 23.63% | 4,259,611,092 |
| 2011-03-08 | 2011-03-04 | 46.844 | 95,005,702 | +7,098 | 23.50% | 4,450,443,441 |
| 2011-03-07 | 2011-03-03 | 45.412 | 94,998,604 | -90,013 | 23.50% | 4,314,081,351 |
| 2011-03-04 | 2011-03-02 | 44.594 | 95,088,617 | -153,013 | 23.52% | 4,240,364,178 |
| 2011-03-03 | 2011-03-01 | 44.185 | 95,241,630 | -573,359 | 23.56% | 4,208,222,588 |
| 2011-03-02 | 2011-02-28 | 45.719 | 95,814,989 | -213,291 | 23.70% | 4,380,554,764 |
| 2011-03-01 | 2011-02-25 | 42.957 | 96,028,280 | +53,823 | 23.75% | 4,125,119,911 |
| 2011-02-28 | 2011-02-24 | 42.241 | 95,974,457 | +354,048 | 23.74% | 4,054,094,354 |
| 2011-02-25 | 2011-02-23 | 41.832 | 95,620,409 | +229,214 | 23.65% | 4,000,018,886 |
| 2011-02-24 | 2011-02-22 | 41.730 | 95,391,195 | +157,286 | 23.60% | 3,980,673,790 |
| 2011-02-23 | 2011-02-21 | 43.469 | 95,233,909 | +557,468 | 23.56% | 4,139,698,174 |
| 2011-02-22 | 2011-02-18 | 43.469 | 94,676,441 | +352,158 | 23.42% | 4,115,465,741 |
| 2011-02-21 | 2011-02-17 | 42.037 | 94,324,283 | +209,022 | 23.33% | 3,965,093,852 |
| 2011-02-18 | 2011-02-16 | 40.298 | 94,115,261 | +212,848 | 23.28% | 3,792,664,352 |
| 2011-02-17 | 2011-02-15 | 40.789 | 93,902,413 | +167,482 | 23.23% | 3,830,187,538 |
| 2011-02-16 | 2011-02-14 | 41.014 | 93,734,931 | +1,059,656 | 23.19% | 3,844,447,845 |
| 2011-02-15 | 2011-02-11 | 38.743 | 92,675,275 | +663,408 | 22.92% | 3,590,558,365 |
| 2011-02-14 | 2011-02-10 | 37.148 | 92,011,867 | -373,203 | 22.76% | 3,418,045,343 |
| 2011-02-11 | 2011-02-09 | 39.971 | 92,385,070 | -188,036 | 22.85% | 3,692,703,892 |
| 2011-02-10 | 2011-02-08 | 41.116 | 92,573,106 | -113,309 | 22.90% | 3,806,265,033 |
| 2011-02-09 | 2011-02-07 | 41.730 | 92,686,415 | +271,025 | 22.93% | 3,867,803,343 |
| 2011-02-08 | 2011-02-02 | 42.241 | 92,415,390 | -147,736 | 22.86% | 3,903,754,421 |
| 2011-02-07 | 2011-01-31 | 40.216 | 92,563,126 | +323,281 | 22.90% | 3,722,542,451 |
| 2011-02-01 | 2011-01-28 | 41.628 | 92,239,845 | +366,662 | 22.82% | 3,839,733,745 |
| 2011-01-31 | 2011-01-27 | 42.957 | 91,873,183 | +502,540 | 22.72% | 3,946,627,978 |
| 2011-01-28 | 2011-01-26 | 41.832 | 91,370,643 | +269,361 | 22.60% | 3,822,241,522 |
| 2011-01-27 | 2011-01-25 | 42.548 | 91,101,282 | -98,138 | 22.53% | 3,876,198,025 |
| 2011-01-26 | 2011-01-24 | 41.423 | 91,199,420 | +7,039 | 22.56% | 3,777,767,590 |
| 2011-01-25 | 2011-01-21 | 42.241 | 91,192,381 | -124,761 | 22.56% | 3,852,092,823 |
| 2011-01-24 | 2011-01-20 | 43.162 | 91,317,142 | -27,376 | 22.59% | 3,941,421,656 |
| 2011-01-21 | 2011-01-19 | 43.469 | 91,344,518 | -360,434 | 22.59% | 3,970,631,242 |
| 2011-01-20 | 2011-01-18 | 43.673 | 91,704,952 | -199,840 | 22.68% | 4,005,057,908 |
| 2011-01-19 | 2011-01-17 | 44.901 | 91,904,792 | -293,681 | 22.73% | 4,126,585,175 |
| 2011-01-18 | 2011-01-14 | 45.719 | 92,198,473 | -179,411 | 22.81% | 4,215,211,673 |
| 2011-01-17 | 2011-01-13 | 46.639 | 92,377,884 | +113,937 | 22.85% | 4,308,449,329 |
| 2011-01-14 | 2011-01-12 | 48.071 | 92,263,947 | +122,312 | 22.82% | 4,435,249,181 |
| 2011-01-13 | 2011-01-11 | 46.946 | 92,141,635 | -60,618 | 22.79% | 4,325,703,388 |
| 2011-01-12 | 2011-01-10 | 48.071 | 92,202,253 | +525,433 | 22.81% | 4,432,283,469 |
| 2011-01-11 | 2011-01-07 | 50.321 | 91,676,820 | +722,531 | 22.68% | 4,613,311,501 |
| 2011-01-10 | 2011-01-06 | 47.662 | 90,954,289 | +150,861 | 22.50% | 4,335,081,202 |
| 2011-01-07 | 2011-01-05 | 47.049 | 90,803,428 | +1,432,132 | 22.46% | 4,272,166,919 |
| 2011-01-06 | 2011-01-04 | 46.742 | 89,371,296 | +959,306 | 22.11% | 4,177,364,702 |
| 2011-01-05 | 2011-01-03 | 45.207 | 88,411,990 | +34,609 | 21.87% | 3,996,884,258 |
| 2011-01-04 | 2010-12-31 | 45.617 | 88,377,381 | +516,716 | 21.86% | 4,031,476,411 |
| 2011-01-03 | 2010-12-29 | 45.003 | 87,860,665 | +26,939 | 21.73% | 3,953,987,567 |
| 2010-12-30 | 2010-12-28 | 44.287 | 87,833,726 | -596,919 | 21.73% | 3,889,890,172 |
| 2010-12-29 | 2010-12-24 | 44.594 | 88,430,645 | -688,604 | 21.87% | 3,943,459,808 |
| 2010-12-28 | 2010-12-22 | 46.026 | 89,119,249 | -471,258 | 22.04% | 4,101,778,163 |
| 2010-12-23 | 2010-12-21 | 46.844 | 89,590,507 | -239,628 | 22.16% | 4,196,774,256 |
| 2010-12-22 | 2010-12-20 | 46.435 | 89,830,135 | -146,657 | 22.22% | 4,171,248,294 |
| 2010-12-21 | 2010-12-17 | 48.276 | 89,976,792 | +55,267 | 22.26% | 4,343,708,177 |
| 2010-12-20 | 2010-12-16 | 49.196 | 89,921,525 | +85,585 | 22.24% | 4,423,814,184 |
| 2010-12-17 | 2010-12-15 | 51.140 | 89,835,940 | +382,726 | 22.22% | 4,594,182,652 |
| 2010-12-16 | 2010-12-14 | 49.503 | 89,453,214 | +391,575 | 22.13% | 4,428,222,636 |
| 2010-12-15 | 2010-12-13 | 49.401 | 89,061,639 | +206,779 | 22.03% | 4,399,729,240 |
| 2010-12-14 | 2010-12-10 | 50.935 | 88,854,860 | +260,121 | 21.98% | 4,525,834,478 |
| 2010-12-13 | 2010-12-09 | 52.060 | 88,594,739 | +137,496 | 21.91% | 4,612,260,755 |
| 2010-12-10 | 2010-12-08 | 51.958 | 88,457,243 | -10,755 | 21.88% | 4,596,055,331 |
| 2010-12-09 | 2010-12-07 | 54.413 | 88,467,998 | +89,762 | 21.88% | 4,813,777,012 |
| 2010-12-08 | 2010-12-06 | 55.231 | 88,378,236 | +80,046 | 21.86% | 4,881,207,002 |
| 2010-12-07 | 2010-12-03 | 56.254 | 88,298,190 | +451,764 | 21.84% | 4,967,096,844 |
| 2010-12-06 | 2010-12-02 | 54.208 | 87,846,426 | +649,553 | 21.73% | 4,761,985,882 |
| 2010-12-03 | 2010-12-01 | 51.140 | 87,196,873 | +391,695 | 21.57% | 4,459,221,569 |
| 2010-12-02 | 2010-11-30 | 51.549 | 86,805,178 | +720,744 | 21.47% | 4,474,703,929 |
| 2010-12-01 | 2010-11-29 | 51.140 | 86,084,434 | +848,655 | 21.29% | 4,402,331,776 |
| 2010-11-30 | 2010-11-26 | 50.526 | 85,235,779 | +906,244 | 21.08% | 4,306,624,636 |
| 2010-11-29 | 2010-11-25 | 51.856 | 84,329,535 | +774,838 | 20.86% | 4,372,962,990 |
| 2010-11-26 | 2010-11-24 | 52.572 | 83,554,697 | -461,311 | 20.67% | 4,392,604,726 |
| 2010-11-25 | 2010-11-23 | 52.981 | 84,016,008 | +51,330 | 20.78% | 4,451,229,011 |
| 2010-11-24 | 2010-11-22 | 53.288 | 83,964,678 | -123,977 | 20.77% | 4,474,273,079 |
| 2010-11-23 | 2010-11-19 | 52.367 | 84,088,655 | +978,612 | 20.80% | 4,403,474,683 |
| 2010-11-22 | 2010-11-18 | 51.958 | 83,110,043 | +522,588 | 20.56% | 4,318,225,882 |
| 2010-11-19 | 2010-11-17 | 49.606 | 82,587,455 | +3,911 | 20.43% | 4,096,792,414 |
| 2010-11-18 | 2010-11-16 | 51.753 | 82,583,544 | +267,077 | 20.43% | 4,273,976,894 |
| 2010-11-17 | 2010-11-15 | 53.083 | 82,316,467 | +367,376 | 20.36% | 4,369,605,375 |
| 2010-11-16 | 2010-11-12 | 53.185 | 81,949,091 | +1,338,823 | 20.27% | 4,358,485,657 |
| 2010-11-15 | 2010-11-11 | 55.129 | 80,610,268 | -132,446 | 19.94% | 4,443,930,590 |
| 2010-11-12 | 2010-11-10 | 52.878 | 80,742,714 | +891,707 | 19.97% | 4,269,549,207 |
| 2010-11-11 | 2010-11-09 | 54.617 | 79,851,007 | +520,676 | 19.75% | 4,361,238,038 |
| 2010-11-10 | 2010-11-08 | 57.379 | 79,330,331 | -415,040 | 19.62% | 4,551,874,341 |
| 2010-11-09 | 2010-11-05 | 56.356 | 79,745,371 | +23,965 | 19.73% | 4,494,125,733 |
| 2010-11-08 | 2010-11-04 | 58.095 | 79,721,406 | -69,648 | 19.72% | 4,631,390,730 |
| 2010-11-05 | 2010-11-03 | 59.527 | 79,791,054 | +716,664 | 19.74% | 4,749,690,636 |
| 2010-11-04 | 2010-11-02 | 55.947 | 79,074,390 | -100,704 | 19.56% | 4,423,961,242 |
| 2010-11-03 | 2010-11-01 | 55.231 | 79,175,094 | +309,397 | 19.58% | 4,372,909,448 |
| 2010-11-02 | 2010-10-29 | 54.004 | 78,865,697 | +716,063 | 19.51% | 4,259,025,156 |
| 2010-11-01 | 2010-10-28 | 50.833 | 78,149,634 | +738,669 | 19.33% | 3,972,569,226 |
| 2010-10-29 | 2010-10-27 | 51.140 | 77,410,965 | +584,090 | 19.15% | 3,958,773,209 |
| 2010-10-28 | 2010-10-26 | 48.787 | 76,826,875 | -23,710 | 19.00% | 3,748,173,485 |
| 2010-10-27 | 2010-10-25 | 48.787 | 76,850,585 | -457,443 | 19.01% | 3,749,330,231 |
| 2010-10-26 | 2010-10-22 | 48.685 | 77,308,028 | -223,046 | 19.12% | 3,763,740,608 |
| 2010-10-25 | 2010-10-21 | 50.628 | 77,531,074 | -119,770 | 19.18% | 3,925,266,392 |
| 2010-10-22 | 2010-10-20 | 49.401 | 77,650,844 | -118,176 | 19.21% | 3,836,025,170 |
| 2010-10-21 | 2010-10-19 | 50.321 | 77,769,020 | +153,863 | 19.24% | 3,913,450,689 |
| 2010-10-20 | 2010-10-18 | 48.174 | 77,615,157 | +959,577 | 19.20% | 3,739,001,026 |
| 2010-10-19 | 2010-10-15 | 48.583 | 76,655,580 | -136,703 | 18.96% | 3,724,135,898 |
| 2010-10-18 | 2010-10-14 | 50.219 | 76,792,283 | +444,977 | 18.99% | 3,856,445,588 |
| 2010-10-15 | 2010-10-13 | 48.685 | 76,347,306 | +407,218 | 18.88% | 3,716,967,867 |
| 2010-10-14 | 2010-10-12 | 48.174 | 75,940,088 | -1,048,599 | 18.78% | 3,658,306,933 |
| 2010-10-13 | 2010-10-11 | 50.990 | 76,988,687 | +65,507 | 19.04% | 3,925,673,056 |
| 2010-10-12 | 2010-10-08 | 51.196 | 76,923,180 | +727,830 | 19.03% | 3,938,148,696 |
| 2010-10-11 | 2010-10-07 | 51.401 | 76,195,350 | -495,365 | 18.94% | 3,916,553,022 |
| 2010-10-08 | 2010-10-06 | 51.710 | 76,690,715 | -298,143 | 19.07% | 3,965,667,604 |
| 2010-10-07 | 2010-10-05 | 50.373 | 76,988,858 | -811,748 | 19.14% | 3,878,193,690 |
| 2010-10-06 | 2010-10-04 | 52.429 | 77,800,606 | -2,436,700 | 19.34% | 4,079,046,851 |
| 2010-10-05 | 2010-09-30 | 56.233 | 80,237,306 | +612 | 19.95% | 4,512,001,160 |
| 2010-10-04 | 2010-09-29 | 56.130 | 80,236,694 | -2,944,410 | 19.95% | 4,503,718,178 |
| 2010-09-30 | 2010-09-28 | 55.616 | 83,181,104 | -333,288 | 20.68% | 4,626,232,795 |
| 2010-09-29 | 2010-09-27 | 53.458 | 83,514,392 | -263,910 | 20.76% | 4,464,473,044 |
| 2010-09-28 | 2010-09-24 | 49.345 | 83,778,302 | -141,047 | 20.83% | 4,134,074,788 |
| 2010-09-27 | 2010-09-22 | 49.243 | 83,919,349 | -48,637 | 20.86% | 4,132,407,654 |
| 2010-09-24 | 2010-09-21 | 47.598 | 83,967,986 | -28,971 | 20.88% | 3,996,688,173 |
| 2010-09-22 | 2010-09-20 | 48.009 | 83,996,957 | -75,873 | 20.88% | 4,032,607,664 |
| 2010-09-21 | 2010-09-17 | 47.906 | 84,072,830 | +560,626 | 20.90% | 4,027,607,315 |
| 2010-09-20 | 2010-09-16 | 47.906 | 83,512,204 | +1,421,684 | 20.76% | 4,000,749,870 |
| 2010-09-17 | 2010-09-15 | 47.392 | 82,090,520 | +272,982 | 20.41% | 3,890,446,700 |
| 2010-09-16 | 2010-09-14 | 48.729 | 81,817,538 | +285,497 | 20.34% | 3,986,853,580 |
| 2010-09-15 | 2010-09-13 | 48.009 | 81,532,041 | +150,581 | 20.27% | 3,914,269,578 |
| 2010-09-14 | 2010-09-10 | 44.308 | 81,381,460 | -639,771 | 20.23% | 3,605,855,216 |
| 2010-09-13 | 2010-09-09 | 42.458 | 82,021,231 | -166,313 | 20.39% | 3,482,425,806 |
| 2010-09-10 | 2010-09-08 | 43.486 | 82,187,544 | -76,360 | 20.43% | 3,573,978,271 |
| 2010-09-09 | 2010-09-07 | 44.411 | 82,263,904 | -231,414 | 20.45% | 3,653,411,576 |
| 2010-09-08 | 2010-09-06 | 43.486 | 82,495,318 | -56,141 | 20.51% | 3,587,362,021 |
| 2010-09-07 | 2010-09-03 | 44.205 | 82,551,459 | -486,659 | 20.52% | 3,649,209,078 |
| 2010-09-06 | 2010-09-02 | 43.383 | 83,038,118 | -287,781 | 20.64% | 3,602,429,466 |
| 2010-09-03 | 2010-09-01 | 41.738 | 83,325,899 | -256,802 | 20.72% | 3,477,855,864 |
| 2010-09-02 | 2010-08-31 | 41.944 | 83,582,701 | -492,690 | 20.78% | 3,505,759,360 |
| 2010-09-01 | 2010-08-30 | 41.532 | 84,075,391 | -69,552 | 20.90% | 3,491,851,762 |
| 2010-08-31 | 2010-08-27 | 41.327 | 84,144,943 | +269,448 | 20.92% | 3,477,439,728 |
| 2010-08-30 | 2010-08-26 | 41.224 | 83,875,495 | -23,266 | 20.85% | 3,457,681,661 |
| 2010-08-27 | 2010-08-25 | 41.944 | 83,898,761 | -478,586 | 20.86% | 3,519,016,054 |
| 2010-08-26 | 2010-08-24 | 42.869 | 84,377,347 | +49,604 | 20.98% | 3,617,157,828 |
| 2010-08-25 | 2010-08-23 | 41.944 | 84,327,743 | -67,751 | 20.97% | 3,537,009,103 |
| 2010-08-24 | 2010-08-20 | 42.252 | 84,395,494 | -1,459 | 20.98% | 3,565,879,139 |
| 2010-08-23 | 2010-08-19 | 44.000 | 84,396,953 | -144,387 | 20.98% | 3,713,437,119 |
| 2010-08-20 | 2010-08-18 | 43.383 | 84,541,340 | +114,057 | 21.02% | 3,667,643,507 |
| 2010-08-19 | 2010-08-17 | 43.486 | 84,427,283 | -48,151 | 20.99% | 3,671,374,763 |
| 2010-08-18 | 2010-08-16 | 44.000 | 84,475,434 | -1,171,659 | 21.00% | 3,716,890,256 |
| 2010-08-17 | 2010-08-13 | 42.046 | 85,647,093 | -595,217 | 21.29% | 3,601,152,164 |
| 2010-08-16 | 2010-08-12 | 42.149 | 86,242,310 | -384,426 | 21.44% | 3,635,044,861 |
| 2010-08-13 | 2010-08-11 | 44.205 | 86,626,736 | -128,107 | 21.54% | 3,829,357,776 |
| 2010-08-12 | 2010-08-10 | 45.336 | 86,754,843 | +3,404 | 21.57% | 3,933,125,962 |
| 2010-08-11 | 2010-08-09 | 46.467 | 86,751,439 | +129,374 | 21.57% | 4,031,072,972 |
| 2010-08-10 | 2010-08-06 | 45.028 | 86,622,065 | -427,517 | 21.54% | 3,900,391,317 |
| 2010-08-09 | 2010-08-05 | 45.233 | 87,049,582 | -489,529 | 21.64% | 3,937,539,325 |
| 2010-08-06 | 2010-08-04 | 46.878 | 87,539,111 | +878,380 | 21.76% | 4,103,670,783 |
| 2010-08-05 | 2010-08-03 | 46.159 | 86,660,731 | +1,370,317 | 21.55% | 4,000,131,115 |
| 2010-08-04 | 2010-08-02 | 44.719 | 85,290,414 | +482,428 | 21.20% | 3,814,125,835 |
| 2010-08-03 | 2010-07-30 | 42.560 | 84,807,986 | -283,559 | 21.08% | 3,609,463,285 |
| 2010-08-02 | 2010-07-29 | 43.177 | 85,091,545 | -92,778 | 21.16% | 3,674,017,641 |
| 2010-07-30 | 2010-07-28 | 45.336 | 85,184,323 | +1,345,721 | 21.18% | 3,861,924,715 |
| 2010-07-29 | 2010-07-27 | 41.532 | 83,838,602 | -411,770 | 20.84% | 3,482,017,349 |
| 2010-07-28 | 2010-07-26 | 41.224 | 84,250,372 | -340,003 | 20.95% | 3,473,135,583 |
| 2010-07-27 | 2010-07-23 | 40.998 | 84,590,375 | -425,845 | 21.03% | 3,468,020,353 |
| 2010-07-26 | 2010-07-22 | 41.430 | 85,016,220 | -454,002 | 21.14% | 3,522,186,720 |
| 2010-07-23 | 2010-07-21 | 41.944 | 85,470,222 | +72,222 | 21.25% | 3,584,928,785 |
| 2010-07-22 | 2010-07-20 | 40.093 | 85,398,000 | +127,429 | 21.23% | 3,423,874,555 |
| 2010-07-21 | 2010-07-19 | 38.942 | 85,270,571 | -352,763 | 21.20% | 3,320,585,592 |
| 2010-07-20 | 2010-07-16 | 39.517 | 85,623,334 | -284,914 | 21.29% | 3,383,615,853 |
| 2010-07-19 | 2010-07-15 | 38.901 | 85,908,248 | -1,178,857 | 21.36% | 3,341,885,205 |
| 2010-07-16 | 2010-07-14 | 42.046 | 87,087,105 | +273,241 | 21.65% | 3,661,699,489 |
| 2010-07-15 | 2010-07-13 | 42.560 | 86,813,864 | -145,003 | 21.58% | 3,694,834,290 |
| 2010-07-14 | 2010-07-12 | 41.430 | 86,958,867 | -473,882 | 21.62% | 3,602,669,779 |
| 2010-07-13 | 2010-07-09 | 41.224 | 87,432,749 | +213,259 | 21.74% | 3,604,325,826 |
| 2010-07-12 | 2010-07-08 | 43.280 | 87,219,490 | +74,789 | 21.68% | 3,774,862,843 |
| 2010-07-09 | 2010-07-07 | 43.177 | 87,144,701 | -276,709 | 21.67% | 3,762,667,240 |
| 2010-07-08 | 2010-07-06 | 43.486 | 87,421,410 | +22,450 | 21.73% | 3,801,576,304 |
| 2010-07-07 | 2010-07-05 | 42.869 | 87,398,960 | +60,310 | 21.73% | 3,746,690,831 |
| 2010-07-06 | 2010-07-02 | 43.074 | 87,338,650 | -261,160 | 21.71% | 3,762,062,752 |
| 2010-07-05 | 2010-06-30 | 49.140 | 87,599,810 | -1,372,091 | 21.78% | 4,304,637,637 |
| 2010-07-02 | 2010-06-29 | 47.495 | 88,971,901 | -449,472 | 22.12% | 4,225,716,753 |
| 2010-06-30 | 2010-06-28 | 47.906 | 89,421,373 | +40,525 | 22.23% | 4,283,835,527 |
| 2010-06-29 | 2010-06-25 | 47.906 | 89,380,848 | -131,817 | 22.22% | 4,281,894,130 |
| 2010-06-28 | 2010-06-24 | 48.009 | 89,512,665 | -330,427 | 22.25% | 4,297,411,142 |
| 2010-06-25 | 2010-06-23 | 48.112 | 89,843,092 | -261,704 | 22.34% | 4,322,510,737 |
| 2010-06-24 | 2010-06-22 | 47.495 | 90,104,796 | -735,992 | 22.40% | 4,279,523,554 |
| 2010-06-23 | 2010-06-21 | 47.289 | 90,840,788 | +654,349 | 22.58% | 4,295,802,063 |
| 2010-06-22 | 2010-06-18 | 49.140 | 90,186,439 | -535,474 | 22.42% | 4,431,744,083 |
| 2010-06-21 | 2010-06-17 | 56.542 | 90,721,913 | -542,174 | 22.55% | 5,129,563,691 |
| 2010-06-18 | 2010-06-15 | 56.439 | 91,264,087 | +562,697 | 22.69% | 5,150,836,869 |
| 2010-06-17 | 2010-06-14 | 51.299 | 90,701,390 | -36,468 | 22.55% | 4,652,860,437 |
| 2010-06-15 | 2010-06-11 | 50.579 | 90,737,858 | +285,976 | 22.56% | 4,589,434,366 |
| 2010-06-14 | 2010-06-10 | 49.345 | 90,451,882 | +181,658 | 22.49% | 4,463,385,339 |
| 2010-06-11 | 2010-06-09 | 47.906 | 90,270,224 | +2,890,621 | 22.44% | 4,324,500,728 |
| 2010-06-10 | 2010-06-08 | 48.523 | 87,379,603 | -735,388 | 21.72% | 4,239,919,427 |
| 2010-06-09 | 2010-06-07 | 48.009 | 88,114,991 | +263,439 | 21.91% | 4,230,310,249 |
| 2010-06-08 | 2010-06-04 | 48.934 | 87,851,552 | +23,400 | 21.84% | 4,298,945,394 |
| 2010-06-07 | 2010-06-03 | 48.934 | 87,828,152 | +161,210 | 21.84% | 4,297,800,333 |
| 2010-06-04 | 2010-06-02 | 48.009 | 87,666,942 | +406,496 | 21.80% | 4,208,799,876 |
| 2010-06-03 | 2010-06-01 | 48.420 | 87,260,446 | +139,621 | 21.69% | 4,225,166,942 |
| 2010-06-02 | 2010-05-31 | 51.299 | 87,120,825 | +222,221 | 21.66% | 4,469,182,224 |
| 2010-06-01 | 2010-05-28 | 49.859 | 86,898,604 | +2,481,352 | 21.60% | 4,332,714,534 |
| 2010-05-31 | 2010-05-27 | 46.878 | 84,417,252 | -282,104 | 20.99% | 3,957,323,837 |
| 2010-05-28 | 2010-05-26 | 44.205 | 84,699,356 | +834,925 | 21.06% | 3,744,157,433 |
| 2010-05-27 | 2010-05-25 | 46.056 | 83,864,431 | -974,681 | 20.85% | 3,862,436,535 |
| 2010-05-26 | 2010-05-24 | 49.345 | 84,839,112 | -146,202 | 21.09% | 4,186,420,894 |
| 2010-05-25 | 2010-05-20 | 49.345 | 84,985,314 | +433,429 | 21.13% | 4,193,635,292 |
| 2010-05-24 | 2010-05-19 | 51.196 | 84,551,885 | -147,370 | 21.02% | 4,328,706,843 |
| 2010-05-20 | 2010-05-18 | 54.300 | 84,699,255 | +605,113 | 21.06% | 4,599,202,101 |
| 2010-05-19 | 2010-05-17 | 53.988 | 84,094,142 | +987,860 | 20.91% | 4,540,100,875 |
| 2010-05-18 | 2010-05-14 | 54.508 | 83,106,282 | -573,321 | 20.91% | 4,529,993,105 |
| 2010-05-17 | 2010-05-13 | 52.012 | 83,679,603 | -229,080 | 21.05% | 4,352,331,998 |
| 2010-05-14 | 2010-05-12 | 52.012 | 83,908,683 | +292,140 | 21.11% | 4,364,246,875 |
| 2010-05-13 | 2010-05-11 | 49.827 | 83,616,543 | +7,597 | 21.04% | 4,166,391,940 |
| 2010-05-12 | 2010-05-10 | 48.995 | 83,608,946 | +196,010 | 21.03% | 4,096,434,890 |
| 2010-05-11 | 2010-05-07 | 46.395 | 83,412,936 | +341,342 | 20.98% | 3,869,908,238 |
| 2010-05-10 | 2010-05-06 | 47.643 | 83,071,594 | +304,317 | 20.90% | 3,957,768,819 |
| 2010-05-07 | 2010-05-05 | 47.435 | 82,767,277 | -1,463,608 | 20.82% | 3,926,050,764 |
| 2010-05-06 | 2010-05-04 | 49.411 | 84,230,885 | +968,239 | 21.19% | 4,161,954,941 |
| 2010-05-05 | 2010-05-03 | 47.747 | 83,262,646 | -318,200 | 20.95% | 3,975,532,374 |
| 2010-05-04 | 2010-04-30 | 49.827 | 83,580,846 | +168,095 | 21.03% | 4,164,613,253 |
| 2010-05-03 | 2010-04-29 | 49.515 | 83,412,751 | +216,133 | 20.98% | 4,130,206,807 |
| 2010-04-30 | 2010-04-28 | 49.619 | 83,196,618 | -156,559 | 20.93% | 4,128,159,340 |
| 2010-04-29 | 2010-04-27 | 48.163 | 83,353,177 | -565,811 | 20.97% | 4,014,537,779 |
| 2010-04-28 | 2010-04-26 | 51.284 | 83,918,988 | -39,745 | 21.11% | 4,303,675,897 |
| 2010-04-27 | 2010-04-23 | 51.388 | 83,958,733 | +578,473 | 21.12% | 4,314,447,868 |
| 2010-04-26 | 2010-04-22 | 53.052 | 83,380,260 | +291,059 | 20.98% | 4,423,497,863 |
| 2010-04-23 | 2010-04-21 | 54.925 | 83,089,201 | +166,284 | 20.90% | 4,563,635,039 |
| 2010-04-22 | 2010-04-20 | 53.468 | 82,922,917 | -29,937 | 20.86% | 4,433,738,659 |
| 2010-04-21 | 2010-04-19 | 50.972 | 82,952,854 | -101,923 | 20.87% | 4,228,241,780 |
| 2010-04-20 | 2010-04-16 | 52.116 | 83,054,777 | +284,262 | 20.89% | 4,328,473,301 |
| 2010-04-19 | 2010-04-15 | 54.925 | 82,770,515 | +637,355 | 20.82% | 4,546,131,361 |
| 2010-04-16 | 2010-04-14 | 53.884 | 82,133,160 | -271,750 | 20.66% | 4,425,686,967 |
| 2010-04-15 | 2010-04-13 | 51.284 | 82,404,910 | +48,072 | 20.73% | 4,226,028,381 |
| 2010-04-14 | 2010-04-12 | 51.492 | 82,356,838 | -68,888 | 20.72% | 4,240,697,201 |
| 2010-04-13 | 2010-04-09 | 50.972 | 82,425,726 | -654,469 | 20.74% | 4,201,373,209 |
| 2010-04-12 | 2010-04-08 | 50.035 | 83,080,195 | -831,334 | 20.90% | 4,156,951,756 |
| 2010-04-09 | 2010-04-07 | 48.371 | 83,911,529 | +85,812 | 21.11% | 4,058,887,258 |
| 2010-04-08 | 2010-04-01 | 46.187 | 83,825,717 | -208,052 | 21.09% | 3,871,619,313 |
| 2010-04-07 | 2010-03-31 | 44.522 | 84,033,769 | -270,149 | 21.14% | 3,741,364,423 |
| 2010-04-01 | 2010-03-30 | 45.354 | 84,303,918 | -253,606 | 21.21% | 3,823,548,899 |
| 2010-03-31 | 2010-03-29 | 42.546 | 84,557,524 | +411,429 | 21.27% | 3,597,559,341 |
| 2010-03-30 | 2010-03-26 | 43.586 | 84,146,095 | -316,011 | 21.17% | 3,667,586,707 |
| 2010-03-29 | 2010-03-25 | 44.002 | 84,462,106 | -561,411 | 21.25% | 3,716,504,595 |
| 2010-03-26 | 2010-03-24 | 42.338 | 85,023,517 | -790,065 | 21.39% | 3,599,696,415 |
| 2010-03-25 | 2010-03-23 | 42.338 | 85,813,582 | +198,828 | 21.59% | 3,633,145,915 |
| 2010-03-24 | 2010-03-22 | 42.546 | 85,614,754 | -757,099 | 21.54% | 3,642,539,935 |
| 2010-03-23 | 2010-03-19 | 44.314 | 86,371,853 | -108,721 | 21.73% | 3,827,491,516 |
| 2010-03-22 | 2010-03-18 | 41.609 | 86,480,574 | +453,868 | 21.76% | 3,598,412,573 |
| 2010-03-19 | 2010-03-17 | 41.401 | 86,026,706 | +127,323 | 21.64% | 3,561,629,720 |
| 2010-03-18 | 2010-03-16 | 42.442 | 85,899,383 | -921,133 | 21.61% | 3,645,714,102 |
| 2010-03-17 | 2010-03-15 | 38.073 | 86,820,516 | -292,052 | 21.84% | 3,305,490,008 |
| 2010-03-16 | 2010-03-12 | 37.781 | 87,112,568 | -273,927 | 21.91% | 3,291,236,245 |
| 2010-03-15 | 2010-03-11 | 37.740 | 87,386,495 | -916,955 | 21.98% | 3,297,949,488 |
| 2010-03-12 | 2010-03-10 | 37.199 | 88,303,450 | +11,873 | 22.21% | 3,284,789,793 |
| 2010-03-11 | 2010-03-09 | 37.199 | 88,291,577 | -137,167 | 22.21% | 3,284,348,131 |
| 2010-03-10 | 2010-03-08 | 37.407 | 88,428,744 | -937,574 | 22.25% | 3,307,847,965 |
| 2010-03-09 | 2010-03-05 | 38.322 | 89,366,318 | -35,413 | 22.48% | 3,424,726,443 |
| 2010-03-08 | 2010-03-04 | 37.823 | 89,401,731 | -132,181 | 22.49% | 3,381,444,027 |
| 2010-03-05 | 2010-03-03 | 36.367 | 89,533,912 | -327,718 | 22.52% | 3,256,052,398 |
| 2010-03-04 | 2010-03-02 | 35.826 | 89,861,630 | -460,953 | 22.61% | 3,219,362,163 |
| 2010-03-03 | 2010-03-01 | 35.909 | 90,322,583 | -696,203 | 22.72% | 3,243,392,712 |
| 2010-03-02 | 2010-02-26 | 34.786 | 91,018,786 | -480,320 | 22.90% | 3,166,137,037 |
| 2010-03-01 | 2010-02-25 | 35.784 | 91,499,106 | +277,967 | 23.02% | 3,274,218,771 |
| 2010-02-26 | 2010-02-24 | 33.496 | 91,221,139 | -552,802 | 22.95% | 3,055,510,377 |
| 2010-02-25 | 2010-02-23 | 34.120 | 91,773,941 | -289,454 | 23.09% | 3,131,306,836 |
| 2010-02-24 | 2010-02-22 | 34.161 | 92,063,395 | +220,421 | 23.16% | 3,145,013,655 |
| 2010-02-23 | 2010-02-19 | 33.870 | 91,842,974 | -133,903 | 23.10% | 3,110,732,991 |
| 2010-02-22 | 2010-02-18 | 34.369 | 91,976,877 | -814,083 | 23.14% | 3,161,193,634 |
| 2010-02-19 | 2010-02-17 | 34.453 | 92,790,960 | -542,991 | 23.34% | 3,196,895,179 |
| 2010-02-18 | 2010-02-12 | 33.912 | 93,333,951 | -791,646 | 23.48% | 3,165,116,147 |
| 2010-02-17 | 2010-02-11 | 34.910 | 94,125,597 | +215,335 | 23.68% | 3,285,958,669 |
| 2010-02-12 | 2010-02-10 | 31.623 | 93,910,262 | +245,261 | 23.62% | 2,969,744,157 |
| 2010-02-11 | 2010-02-09 | 30.125 | 93,665,001 | +901,593 | 23.56% | 2,821,683,511 |
| 2010-02-10 | 2010-02-08 | 30.292 | 92,763,408 | -151,408 | 23.34% | 2,809,962,130 |
| 2010-02-09 | 2010-02-05 | 31.582 | 92,914,816 | -124,318 | 23.37% | 2,934,398,818 |
| 2010-02-08 | 2010-02-04 | 31.623 | 93,039,134 | -436,422 | 23.41% | 2,942,196,291 |
| 2010-02-05 | 2010-02-03 | 30.749 | 93,475,556 | +224,118 | 23.52% | 2,874,318,482 |
| 2010-02-04 | 2010-02-02 | 28.544 | 93,251,438 | +548,027 | 23.46% | 2,661,779,312 |
| 2010-02-03 | 2010-02-01 | 27.379 | 92,703,411 | -144,629 | 23.32% | 2,538,130,803 |
| 2010-02-02 | 2010-01-29 | 28.294 | 92,848,040 | -44,281 | 23.36% | 2,627,084,518 |
| 2010-02-01 | 2010-01-28 | 30.000 | 92,892,321 | -288,257 | 23.37% | 2,786,810,710 |
| 2010-01-29 | 2010-01-27 | 30.583 | 93,180,578 | -376,747 | 23.44% | 2,849,739,296 |
| 2010-01-28 | 2010-01-26 | 29.959 | 93,557,325 | -170,433 | 23.54% | 2,802,868,252 |
| 2010-01-27 | 2010-01-25 | 29.876 | 93,727,758 | -2,000,769 | 23.58% | 2,800,174,297 |
| 2010-01-26 | 2010-01-22 | 30.375 | 95,728,527 | +219,656 | 24.08% | 2,907,747,081 |
| 2010-01-25 | 2010-01-21 | 31.124 | 95,508,871 | +361,852 | 24.03% | 2,972,608,404 |
| 2010-01-22 | 2010-01-20 | 30.791 | 95,147,019 | -192,307 | 23.94% | 2,929,674,007 |
| 2010-01-21 | 2010-01-19 | 30.084 | 95,339,326 | -56,718 | 23.98% | 2,868,155,984 |
| 2010-01-20 | 2010-01-18 | 29.792 | 95,396,044 | +886,817 | 24.00% | 2,842,076,604 |
| 2010-01-19 | 2010-01-15 | 29.335 | 94,509,227 | +753,194 | 23.78% | 2,772,398,914 |
| 2010-01-18 | 2010-01-14 | 27.629 | 93,756,033 | -671,001 | 23.59% | 2,590,357,432 |
| 2010-01-15 | 2010-01-13 | 27.504 | 94,427,034 | -18,125,982 | 23.75% | 2,597,109,136 |
| 2010-01-14 | 2010-01-12 | 31.374 | 112,553,016 | +53,629,902 | 28.31% | 3,531,188,284 |
| 2010-01-13 | 2010-01-11 | 31.124 | 58,923,114 | +33,165 | 14.82% | 1,833,917,017 |
| 2010-01-12 | 2010-01-08 | 31.041 | 58,889,949 | -85,076 | 14.81% | 1,827,984,032 |
| 2010-01-11 | 2010-01-07 | 31.207 | 58,975,025 | -74,503 | 14.84% | 1,840,440,532 |
| 2010-01-08 | 2010-01-06 | 32.622 | 59,049,528 | -235,042 | 14.86% | 1,926,304,261 |
| 2010-01-07 | 2010-01-05 | 31.249 | 59,284,570 | -412,406 | 14.91% | 1,852,567,339 |
| 2010-01-06 | 2010-01-04 | 30.791 | 59,696,976 | -120,165 | 15.02% | 1,838,130,934 |
| 2010-01-05 | 2009-12-31 | 30.250 | 59,817,141 | -245,809 | 15.05% | 1,809,474,448 |
| 2010-01-04 | 2009-12-29 | 30.000 | 60,062,950 | -23,072 | 15.11% | 1,801,915,062 |
| 2009-12-30 | 2009-12-28 | 30.625 | 60,086,022 | -56,718 | 15.12% | 1,840,109,463 |
| 2009-12-29 | 2009-12-24 | 30.999 | 60,142,740 | -17,303 | 15.13% | 1,864,369,007 |
| 2009-12-28 | 2009-12-22 | 32.081 | 60,160,043 | +119,203 | 15.13% | 1,929,989,330 |
| 2009-12-23 | 2009-12-21 | 30.999 | 60,040,840 | +218,700 | 15.10% | 1,861,210,202 |
| 2009-12-22 | 2009-12-18 | 30.666 | 59,822,140 | +232,640 | 15.05% | 1,834,517,355 |
| 2009-12-21 | 2009-12-17 | 29.501 | 59,589,500 | +165,763 | 14.99% | 1,757,957,488 |
| 2009-12-18 | 2009-12-16 | 30.500 | 59,423,737 | +304,738 | 14.95% | 1,812,409,486 |
| 2009-12-17 | 2009-12-15 | 31.415 | 59,118,999 | +69,215 | 14.87% | 1,857,233,102 |
| 2009-12-16 | 2009-12-14 | 31.540 | 59,049,784 | +97,574 | 14.86% | 1,862,429,796 |
| 2009-12-15 | 2009-12-11 | 31.041 | 58,952,210 | +128,400 | 14.83% | 1,829,916,656 |
| 2009-12-14 | 2009-12-10 | 30.749 | 58,823,810 | -101,900 | 14.80% | 1,808,797,631 |
| 2009-12-11 | 2009-12-09 | 31.166 | 58,925,710 | +71,138 | 14.82% | 1,836,449,684 |
| 2009-12-10 | 2009-12-08 | 29.917 | 58,854,572 | +524,111 | 14.81% | 1,760,765,370 |
| 2009-12-09 | 2009-12-07 | 28.128 | 58,330,461 | +228,794 | 14.67% | 1,640,720,093 |
| 2009-12-08 | 2009-12-04 | 27.754 | 58,101,667 | +160,060 | 14.62% | 1,612,526,345 |
| 2009-12-07 | 2009-12-03 | 27.337 | 57,941,607 | +165,827 | 14.58% | 1,583,974,908 |
| 2009-12-04 | 2009-12-02 | 27.795 | 57,775,780 | -27,878 | 14.53% | 1,605,885,852 |
| 2009-12-03 | 2009-12-01 | 26.630 | 57,803,658 | +46,143 | 14.54% | 1,539,315,664 |
| 2009-12-02 | 2009-11-30 | 27.670 | 57,757,515 | +34,780 | 14.53% | 1,598,168,391 |
| 2009-12-01 | 2009-11-27 | 25.548 | 57,722,735 | +23,937 | 14.52% | 1,474,713,526 |
| 2009-11-30 | 2009-11-26 | 24.716 | 57,698,798 | -67,677 | 14.52% | 1,426,085,627 |
| 2009-11-27 | 2009-11-25 | 24.508 | 57,766,475 | -125,197 | 14.53% | 1,415,740,167 |
| 2009-11-26 | 2009-11-24 | 23.925 | 57,891,672 | -283,302 | 14.56% | 1,385,084,692 |
| 2009-11-25 | 2009-11-23 | 23.551 | 58,174,974 | -219,661 | 14.64% | 1,370,077,143 |
| 2009-11-24 | 2009-11-20 | 23.884 | 58,394,635 | -455,665 | 14.69% | 1,394,688,541 |
| 2009-11-23 | 2009-11-19 | 24.550 | 58,850,300 | +9,613 | 14.80% | 1,444,751,269 |
| 2009-11-20 | 2009-11-18 | 23.343 | 58,840,687 | +23,071 | 14.80% | 1,373,513,676 |
| 2009-11-19 | 2009-11-17 | 23.343 | 58,817,616 | -82,673 | 14.80% | 1,372,975,131 |
| 2009-11-18 | 2009-11-16 | 23.925 | 58,900,289 | -113,916 | 14.82% | 1,409,216,315 |
| 2009-11-17 | 2009-11-13 | 23.593 | 59,014,205 | -27,398 | 14.85% | 1,392,297,399 |
| 2009-11-16 | 2009-11-12 | 23.717 | 59,041,603 | -154,292 | 14.85% | 1,400,313,862 |
| 2009-11-13 | 2009-11-11 | 23.509 | 59,195,895 | +615 | 14.89% | 1,391,657,713 |
| 2009-11-12 | 2009-11-10 | 23.260 | 59,195,280 | -213,893 | 14.89% | 1,376,864,742 |
| 2009-11-11 | 2009-11-09 | 23.301 | 59,409,173 | -166,309 | 14.95% | 1,384,311,816 |
| 2009-11-10 | 2009-11-06 | 24.050 | 59,575,482 | -587,980 | 14.99% | 1,432,807,332 |
| 2009-11-09 | 2009-11-05 | 23.301 | 60,163,462 | -39,895 | 15.14% | 1,401,887,741 |
| 2009-11-06 | 2009-11-04 | 22.968 | 60,203,357 | -101,419 | 15.15% | 1,382,777,099 |
| 2009-11-05 | 2009-11-03 | 23.052 | 60,304,776 | -46,144 | 15.17% | 1,390,125,037 |
| 2009-11-04 | 2009-11-02 | 22.802 | 60,350,920 | -5,287 | 15.18% | 1,376,121,707 |
| 2009-11-03 | 2009-10-30 | 22.677 | 60,356,207 | +117,762 | 15.18% | 1,368,708,088 |
| 2009-11-02 | 2009-10-29 | 23.468 | 60,238,445 | +114,877 | 15.15% | 1,413,660,907 |
| 2009-10-30 | 2009-10-28 | 24.466 | 60,123,568 | +84,553 | 15.13% | 1,471,006,066 |
| 2009-10-29 | 2009-10-27 | 23.884 | 60,039,015 | -133,142 | 15.10% | 1,433,962,661 |
| 2009-10-28 | 2009-10-23 | 24.425 | 60,172,157 | -112,475 | 15.14% | 1,469,691,130 |
| 2009-10-27 | 2009-10-22 | 24.508 | 60,284,632 | +127,856 | 15.17% | 1,477,455,132 |
| 2009-10-23 | 2009-10-21 | 24.217 | 60,156,776 | +67,773 | 15.13% | 1,456,799,989 |
| 2009-10-22 | 2009-10-20 | 24.966 | 60,089,003 | +115,358 | 15.12% | 1,500,163,659 |
| 2009-10-21 | 2009-10-19 | 24.633 | 59,973,645 | +29,801 | 15.09% | 1,477,319,884 |
| 2009-10-20 | 2009-10-16 | 21.845 | 59,943,844 | -240,811 | 15.08% | 1,309,472,206 |
| 2009-10-19 | 2009-10-15 | 21.845 | 60,184,655 | -98,054 | 15.14% | 1,314,732,718 |
| 2009-10-16 | 2009-10-14 | 22.927 | 60,282,709 | -48,066 | 15.17% | 1,382,091,358 |
| 2009-10-15 | 2009-10-13 | 20.846 | 60,330,775 | -140,593 | 15.18% | 1,257,676,720 |
| 2009-10-14 | 2009-10-12 | 20.077 | 60,471,368 | -51,911 | 15.21% | 1,214,058,190 |
| 2009-10-13 | 2009-10-09 | 19.598 | 60,523,279 | -329,733 | 15.23% | 1,186,139,444 |
| 2009-10-12 | 2009-10-08 | 19.765 | 60,853,012 | -1,454,956 | 15.31% | 1,202,729,825 |
| 2009-10-09 | 2009-10-07 | 19.899 | 62,307,968 | -1,116,092 | 15.67% | 1,239,856,849 |
| 2009-10-08 | 2009-10-06 | 19.330 | 63,424,060 | +712,949 | 15.96% | 1,226,006,773 |
| 2009-10-07 | 2009-10-05 | 17.667 | 62,711,111 | -2,850 | 15.97% | 1,107,905,210 |
| 2009-10-06 | 2009-10-02 | 17.941 | 62,713,961 | -74,084 | 15.97% | 1,125,122,929 |
| 2009-10-05 | 2009-09-30 | 17.477 | 62,788,045 | +47,490 | 15.99% | 1,097,365,247 |
| 2009-10-02 | 2009-09-29 | 17.119 | 62,740,555 | +17,571 | 15.97% | 1,074,076,094 |
| 2009-09-30 | 2009-09-28 | 16.319 | 62,722,984 | +13,772 | 15.97% | 1,023,586,531 |
| 2009-09-29 | 2009-09-25 | 16.003 | 62,709,212 | -460,180 | 15.97% | 1,003,554,782 |
| 2009-09-28 | 2009-09-24 | 16.256 | 63,169,392 | -9,498 | 16.08% | 1,026,881,065 |
| 2009-09-25 | 2009-09-23 | 15.898 | 63,178,890 | -26,119 | 16.09% | 1,004,419,399 |
| 2009-09-24 | 2009-09-22 | 16.698 | 63,205,009 | -18,046 | 16.09% | 1,055,409,098 |
| 2009-09-23 | 2009-09-21 | 17.098 | 63,223,055 | +4,749 | 16.10% | 1,081,004,883 |
| 2009-09-22 | 2009-09-18 | 17.225 | 63,218,306 | -16,147 | 16.10% | 1,088,910,804 |
| 2009-09-21 | 2009-09-17 | 17.456 | 63,234,453 | -113,027 | 16.10% | 1,103,835,725 |
| 2009-09-18 | 2009-09-16 | 17.119 | 63,347,480 | +32,769 | 16.13% | 1,084,466,242 |
| 2009-09-17 | 2009-09-15 | 17.098 | 63,314,711 | +1,424 | 16.12% | 1,082,572,042 |
| 2009-09-16 | 2009-09-14 | 17.730 | 63,313,287 | -147,694 | 16.12% | 1,122,543,298 |
| 2009-09-15 | 2009-09-11 | 17.246 | 63,460,981 | +43,216 | 16.16% | 1,094,427,083 |
| 2009-09-14 | 2009-09-10 | 17.225 | 63,417,765 | -25,645 | 16.15% | 1,092,346,408 |
| 2009-09-11 | 2009-09-09 | 16.909 | 63,443,410 | -31,343 | 16.15% | 1,072,749,231 |
| 2009-09-10 | 2009-09-08 | 16.846 | 63,474,753 | -80,734 | 16.16% | 1,069,269,442 |
| 2009-09-09 | 2009-09-07 | 16.509 | 63,555,487 | -94,030 | 16.18% | 1,049,216,864 |
| 2009-09-08 | 2009-09-04 | 15.772 | 63,649,517 | -27,545 | 16.21% | 1,003,859,837 |
| 2009-09-07 | 2009-09-03 | 15.772 | 63,677,062 | -44,640 | 16.21% | 1,004,294,267 |
| 2009-09-04 | 2009-09-02 | 15.709 | 63,721,702 | -44,166 | 16.22% | 1,000,972,955 |
| 2009-09-03 | 2009-09-01 | 15.561 | 63,765,868 | +283,041 | 16.24% | 992,267,719 |
| 2009-09-01 | 2009-08-28 | 15.772 | 63,482,827 | -2,374 | 16.16% | 1,001,230,855 |
| 2009-08-31 | 2009-08-27 | 16.130 | 63,485,201 | -219,827 | 16.16% | 1,023,994,013 |
| 2009-08-28 | 2009-08-26 | 15.877 | 63,705,028 | -37,517 | 16.22% | 1,011,442,517 |
| 2009-08-27 | 2009-08-25 | 15.793 | 63,742,545 | +28,019 | 16.23% | 1,006,669,270 |
| 2009-08-26 | 2009-08-24 | 15.772 | 63,714,526 | -35,143 | 16.22% | 1,004,885,138 |
| 2009-08-25 | 2009-08-21 | 15.645 | 63,749,669 | +43,691 | 16.23% | 997,385,148 |
| 2009-08-24 | 2009-08-20 | 15.603 | 63,705,978 | +44,166 | 16.22% | 994,018,676 |
| 2009-08-21 | 2009-08-19 | 15.372 | 63,661,812 | +26,120 | 16.21% | 978,583,761 |
| 2009-08-20 | 2009-08-18 | 14.740 | 63,635,692 | +29,444 | 16.20% | 937,982,984 |
| 2009-08-19 | 2009-08-17 | 14.866 | 63,606,248 | +9,498 | 16.20% | 945,585,117 |
| 2009-08-18 | 2009-08-14 | 15.793 | 63,596,750 | +9,023 | 16.19% | 1,004,366,768 |
| 2009-08-17 | 2009-08-13 | 15.687 | 63,587,727 | -465,404 | 16.19% | 997,529,442 |
| 2009-08-14 | 2009-08-12 | 15.582 | 64,053,131 | +475 | 16.31% | 998,086,616 |
| 2009-08-13 | 2009-08-11 | 15.603 | 64,052,656 | +13,297 | 16.31% | 999,427,970 |
| 2009-08-12 | 2009-08-10 | 15.540 | 64,039,359 | +74,560 | 16.31% | 995,175,067 |
| 2009-08-11 | 2009-08-07 | 15.582 | 63,964,799 | -51,765 | 16.29% | 996,710,212 |
| 2009-08-10 | 2009-08-06 | 15.835 | 64,016,564 | +6,649 | 16.30% | 1,013,692,772 |
| 2009-08-07 | 2009-08-05 | 15.919 | 64,009,915 | -73,135 | 16.30% | 1,018,978,908 |
| 2009-08-06 | 2009-08-04 | 15.877 | 64,083,050 | -134,397 | 16.32% | 1,017,444,359 |
| 2009-08-05 | 2009-08-03 | 15.793 | 64,217,447 | -100,204 | 16.35% | 1,014,169,273 |
| 2009-08-04 | 2009-07-31 | 15.898 | 64,317,651 | -158,143 | 16.38% | 1,022,523,447 |
| 2009-08-03 | 2009-07-30 | 16.235 | 64,475,794 | -17,096 | 16.42% | 1,046,760,259 |
| 2009-07-31 | 2009-07-29 | 16.319 | 64,492,890 | -62,212 | 16.42% | 1,052,469,914 |
| 2009-07-30 | 2009-07-28 | 16.403 | 64,555,102 | -61,738 | 16.44% | 1,058,922,504 |
| 2009-07-29 | 2009-07-27 | 16.509 | 64,616,840 | -159,567 | 16.45% | 1,066,738,396 |
| 2009-07-28 | 2009-07-24 | 16.509 | 64,776,407 | -192,810 | 16.49% | 1,069,372,635 |
| 2009-07-27 | 2009-07-23 | 16.740 | 64,969,217 | -77,409 | 16.54% | 1,087,604,286 |
| 2009-07-24 | 2009-07-22 | 16.740 | 65,046,626 | -47,490 | 16.56% | 1,088,900,136 |
| 2009-07-23 | 2009-07-21 | 16.698 | 65,094,116 | -46,065 | 16.57% | 1,086,953,761 |
| 2009-07-22 | 2009-07-20 | 16.530 | 65,140,181 | -10,448 | 16.59% | 1,076,749,718 |
| 2009-07-21 | 2009-07-17 | 16.319 | 65,150,629 | -37,043 | 16.59% | 1,063,203,663 |
| 2009-07-20 | 2009-07-16 | 16.193 | 65,187,672 | -209,906 | 16.60% | 1,055,572,240 |
| 2009-07-17 | 2009-07-15 | 15.793 | 65,397,578 | -52,749 | 16.65% | 1,032,806,772 |
| 2009-07-16 | 2009-07-14 | 15.266 | 65,450,327 | -23,270 | 16.66% | 999,185,162 |
| 2009-07-15 | 2009-07-13 | 15.203 | 65,473,597 | -4,749 | 16.67% | 995,404,380 |
| 2009-07-13 | 2009-07-09 | 15.477 | 65,478,346 | -5,224 | 16.67% | 1,013,400,673 |
| 2009-07-08 | 2009-07-06 | 15.982 | 65,483,570 | -88,331 | 16.67% | 1,046,574,798 |
| 2009-07-07 | 2009-07-03 | 16.214 | 65,571,901 | -200,884 | 16.70% | 1,063,174,737 |
| 2009-07-06 | 2009-07-02 | 16.214 | 65,772,785 | -142,470 | 16.75% | 1,066,431,846 |
| 2009-07-03 | 2009-06-30 | 16.488 | 65,915,255 | -518,593 | 16.78% | 1,086,785,530 |
| 2009-07-02 | 2009-06-29 | 16.551 | 66,433,848 | -282,092 | 16.92% | 1,099,532,582 |
| 2009-06-30 | 2009-06-26 | 16.635 | 66,715,940 | -260,246 | 16.99% | 1,109,820,773 |
| 2009-06-29 | 2009-06-25 | 15.161 | 66,976,186 | -640,643 | 17.05% | 1,015,427,821 |
| 2009-06-26 | 2009-06-24 | 14.403 | 67,616,829 | -94,980 | 17.22% | 973,883,596 |
| 2009-06-25 | 2009-06-23 | 14.571 | 67,711,809 | -125,849 | 17.24% | 986,658,042 |
| 2009-06-24 | 2009-06-22 | 14.740 | 67,837,658 | +37,042 | 17.27% | 999,919,493 |
| 2009-06-23 | 2009-06-19 | 14.361 | 67,800,616 | -5,699 | 17.26% | 973,675,323 |
| 2009-06-22 | 2009-06-18 | 14.403 | 67,806,315 | -22,320 | 17.26% | 976,612,758 |
| 2009-06-19 | 2009-06-17 | 14.740 | 67,828,635 | +116,826 | 17.27% | 999,786,495 |
| 2009-06-18 | 2009-06-16 | 14.403 | 67,711,809 | +26,120 | 17.24% | 975,251,590 |
| 2009-06-17 | 2009-06-15 | 14.719 | 67,685,689 | +8,073 | 17.23% | 996,254,231 |
| 2009-06-16 | 2009-06-12 | 14.529 | 67,677,616 | -22,795 | 17.23% | 983,309,628 |
| 2009-06-15 | 2009-06-11 | 15.266 | 67,700,411 | +197,559 | 17.24% | 1,033,535,648 |
| 2009-06-12 | 2009-06-10 | 15.035 | 67,502,852 | +94,505 | 17.19% | 1,014,884,180 |
| 2009-06-11 | 2009-06-09 | 14.887 | 67,408,347 | -15,672 | 17.16% | 1,003,527,412 |
| 2009-06-10 | 2009-06-08 | 14.761 | 67,424,019 | -141,758 | 17.17% | 995,242,247 |
| 2009-06-09 | 2009-06-05 | 14.993 | 67,565,777 | +1,900 | 17.20% | 1,012,984,775 |
| 2009-06-08 | 2009-06-04 | 14.845 | 67,563,877 | +93,081 | 17.20% | 1,002,997,449 |
| 2009-06-05 | 2009-06-03 | 14.845 | 67,470,796 | +26,594 | 17.18% | 1,001,615,645 |
| 2009-06-04 | 2009-06-02 | 14.319 | 67,444,202 | -37,992 | 17.17% | 965,716,567 |
| 2009-06-03 | 2009-06-01 | 13.624 | 67,482,194 | +20,753 | 17.18% | 919,368,508 |
| 2009-06-02 | 2009-05-29 | 13.055 | 67,461,441 | -146,744 | 17.18% | 880,731,343 |
| 2009-06-01 | 2009-05-27 | 13.603 | 67,608,185 | -97,450 | 17.21% | 919,661,369 |
| 2009-05-29 | 2009-05-26 | 13.097 | 67,705,635 | -64,587 | 17.24% | 886,770,729 |
| 2009-05-27 | 2009-05-25 | 13.687 | 67,770,222 | -65,572 | 17.26% | 927,573,673 |
| 2009-05-26 | 2009-05-22 | 13.750 | 67,835,794 | +178,599 | 17.27% | 932,756,411 |
| 2009-05-25 | 2009-05-21 | 14.213 | 67,657,195 | +47,965 | 17.23% | 961,643,078 |
| 2009-05-22 | 2009-05-20 | 14.003 | 67,609,230 | +99,254 | 17.21% | 946,724,865 |
| 2009-05-21 | 2009-05-19 | 13.434 | 67,509,976 | +32,768 | 17.19% | 906,952,999 |
| 2009-05-20 | 2009-05-18 | 12.297 | 67,477,208 | -41,791 | 17.18% | 829,785,995 |
| 2009-05-19 | 2009-05-15 | 11.897 | 67,518,999 | +10,923 | 17.19% | 803,286,728 |
| 2009-05-18 | 2009-05-14 | 11.476 | 67,508,076 | +149,594 | 17.19% | 774,726,447 |
| 2009-05-15 | 2009-05-13 | 11.623 | 67,358,482 | -67,911 | 17.15% | 782,938,263 |
| 2009-05-14 | 2009-05-12 | 11.687 | 67,426,393 | +3,324 | 17.17% | 787,987,012 |
| 2009-05-13 | 2009-05-11 | 11.350 | 67,423,069 | +19,682 | 17.17% | 765,232,543 |
| 2009-05-12 | 2009-05-08 | 11.139 | 67,403,387 | +241,491 | 17.16% | 750,816,038 |
| 2009-05-11 | 2009-05-07 | 11.055 | 67,161,896 | +786,461 | 17.10% | 742,469,128 |
| 2009-05-08 | 2009-05-06 | 10.970 | 66,375,435 | -105,429 | 16.90% | 728,134,318 |
| 2009-05-07 | 2009-05-05 | 10.689 | 66,480,864 | +1,589,900 | 16.93% | 710,591,102 |
| 2009-05-06 | 2009-05-04 | 10.537 | 64,890,964 | -95,669 | 16.98% | 683,768,907 |
| 2009-05-05 | 2009-04-30 | 10.256 | 64,986,633 | -31,428 | 17.00% | 666,497,522 |
| 2009-05-04 | 2009-04-29 | 10.040 | 65,018,061 | -1,215,744 | 17.01% | 652,751,916 |
| 2009-04-30 | 2009-04-28 | 9.866 | 66,233,805 | -39,285 | 17.33% | 653,492,652 |
| 2009-04-29 | 2009-04-27 | 10.169 | 66,273,090 | +1,849 | 17.34% | 673,955,527 |
| 2009-04-28 | 2009-04-24 | 10.018 | 66,271,241 | -4,945 | 17.34% | 663,899,368 |
| 2009-04-27 | 2009-04-23 | 10.018 | 66,276,186 | +111,846 | 17.34% | 663,948,907 |
| 2009-04-24 | 2009-04-22 | 10.580 | 66,164,340 | -165,920 | 17.31% | 700,049,911 |
| 2009-04-23 | 2009-04-21 | 10.905 | 66,330,260 | +28,423 | 17.35% | 723,333,197 |
| 2009-04-22 | 2009-04-20 | 10.927 | 66,301,837 | -168,230 | 17.35% | 724,457,813 |
| 2009-04-21 | 2009-04-17 | 11.035 | 66,470,067 | -20,798 | 17.39% | 733,487,055 |
| 2009-04-20 | 2009-04-16 | 11.121 | 66,490,865 | -47,604 | 17.40% | 739,471,198 |
| 2009-04-17 | 2009-04-15 | 11.230 | 66,538,469 | -138,061 | 17.41% | 747,199,070 |
| 2009-04-16 | 2009-04-14 | 10.927 | 66,676,530 | -112,770 | 17.44% | 728,551,957 |
| 2009-04-15 | 2009-04-09 | 9.953 | 66,789,300 | -680,352 | 17.47% | 664,753,885 |
| 2009-04-14 | 2009-04-08 | 9.672 | 67,469,652 | +468,871 | 17.65% | 652,547,536 |
| 2009-04-09 | 2009-04-07 | 9.715 | 67,000,781 | -371,116 | 17.53% | 650,912,133 |
| 2009-04-08 | 2009-04-06 | 9.737 | 67,371,897 | +110,248 | 17.63% | 655,975,246 |
| 2009-04-07 | 2009-04-03 | 9.715 | 67,261,649 | +148,446 | 17.60% | 653,446,464 |
| 2009-04-06 | 2009-04-02 | 9.802 | 67,113,203 | -39,747 | 17.56% | 657,812,814 |
| 2009-04-03 | 2009-04-01 | 9.304 | 67,152,950 | +26,344 | 17.57% | 624,783,731 |
| 2009-04-02 | 2009-03-31 | 9.520 | 67,126,606 | -133,264 | 17.56% | 639,062,784 |
| 2009-04-01 | 2009-03-30 | 9.953 | 67,259,870 | +190,423 | 17.60% | 669,437,469 |
| 2009-03-31 | 2009-03-27 | 9.672 | 67,069,447 | +37,436 | 17.55% | 648,676,866 |
| 2009-03-30 | 2009-03-26 | 9.477 | 67,032,011 | +135,235 | 17.54% | 635,261,477 |
| 2009-03-27 | 2009-03-25 | 9.455 | 66,896,776 | -164,071 | 17.50% | 632,532,414 |
| 2009-03-26 | 2009-03-24 | 10.148 | 67,060,847 | -53,612 | 17.55% | 680,515,526 |
| 2009-03-25 | 2009-03-23 | 10.278 | 67,114,459 | +3,698 | 17.56% | 689,772,482 |
| 2009-03-24 | 2009-03-20 | 10.256 | 67,110,761 | +98,904 | 17.56% | 688,282,403 |
| 2009-03-23 | 2009-03-19 | 10.234 | 67,011,857 | -6,932 | 17.53% | 685,818,119 |
| 2009-03-20 | 2009-03-18 | 10.342 | 67,018,789 | +131,796 | 17.53% | 693,139,476 |
| 2009-03-19 | 2009-03-17 | 10.278 | 66,886,993 | +48,528 | 17.50% | 687,434,688 |
| 2009-03-18 | 2009-03-16 | 10.321 | 66,838,465 | +652,795 | 17.49% | 689,828,300 |
| 2009-03-17 | 2009-03-13 | 10.342 | 66,185,670 | +386,838 | 17.32% | 684,522,972 |
| 2009-03-16 | 2009-03-12 | 10.342 | 65,798,832 | +160,143 | 17.22% | 680,522,113 |
| 2009-03-13 | 2009-03-11 | 10.169 | 65,638,689 | -82,729 | 17.17% | 667,504,069 |
| 2009-03-12 | 2009-03-10 | 9.737 | 65,721,418 | +13,865 | 17.19% | 639,905,142 |
| 2009-03-11 | 2009-03-09 | 9.628 | 65,707,553 | -7,394 | 17.19% | 632,661,586 |
| 2009-03-10 | 2009-03-06 | 9.672 | 65,714,947 | -59,158 | 17.19% | 635,576,522 |
| 2009-03-09 | 2009-03-05 | 9.672 | 65,774,105 | +120,164 | 17.21% | 636,148,682 |
| 2009-03-06 | 2009-03-04 | 9.499 | 65,653,941 | -64,704 | 17.18% | 623,622,078 |
| 2009-03-05 | 2009-03-03 | 9.477 | 65,718,645 | -64,704 | 17.19% | 622,814,725 |
| 2009-03-04 | 2009-03-02 | 9.520 | 65,783,349 | -57,309 | 17.21% | 626,274,627 |
| 2009-03-03 | 2009-02-27 | 9.499 | 65,840,658 | -147,895 | 17.23% | 625,395,632 |
| 2009-03-02 | 2009-02-26 | 9.412 | 65,988,553 | -10,168 | 17.26% | 621,089,265 |
| 2009-02-27 | 2009-02-25 | 9.390 | 65,998,721 | -9,243 | 17.27% | 619,756,956 |
| 2009-02-26 | 2009-02-24 | 9.564 | 66,007,964 | -11,555 | 17.27% | 631,269,443 |
| 2009-02-24 | 2009-02-20 | 9.672 | 66,019,519 | -28,654 | 17.27% | 638,522,257 |
| 2009-02-23 | 2009-02-19 | 9.737 | 66,048,173 | -9,244 | 17.28% | 643,086,635 |
| 2009-02-20 | 2009-02-18 | 9.823 | 66,057,417 | -54,074 | 17.28% | 648,893,766 |
| 2009-02-19 | 2009-02-17 | 9.845 | 66,111,491 | -238,943 | 17.30% | 650,855,396 |
| 2009-02-18 | 2009-02-16 | 9.845 | 66,350,434 | +238,019 | 17.36% | 653,207,745 |
| 2009-02-17 | 2009-02-13 | 9.953 | 66,112,415 | +2,958 | 17.30% | 658,016,849 |
| 2009-02-16 | 2009-02-12 | 9.693 | 66,109,457 | -9,244 | 17.30% | 640,822,519 |
| 2009-02-13 | 2009-02-11 | 9.585 | 66,118,701 | +18,487 | 17.30% | 633,759,088 |
| 2009-02-12 | 2009-02-10 | 9.628 | 66,100,214 | +2,311 | 17.29% | 636,442,301 |
| 2009-02-11 | 2009-02-09 | 9.585 | 66,097,903 | +16,176 | 17.29% | 633,559,735 |
| 2009-02-09 | 2009-02-05 | 9.888 | 66,081,727 | +2,311 | 17.29% | 653,421,989 |
| 2009-02-06 | 2009-02-04 | 10.256 | 66,079,416 | +193,188 | 17.29% | 677,705,014 |
| 2009-02-03 | 2009-01-30 | 9.477 | 65,886,228 | +114,156 | 17.24% | 624,402,907 |
| 2009-02-02 | 2009-01-29 | 9.520 | 65,772,072 | +925 | 17.21% | 626,167,267 |
| 2009-01-30 | 2009-01-23 | 10.256 | 65,771,147 | +48,065 | 17.21% | 674,543,433 |
| 2009-01-29 | 2009-01-22 | 10.213 | 65,723,082 | +1,849 | 17.20% | 671,206,387 |
| 2009-01-23 | 2009-01-21 | 10.169 | 65,721,233 | +5,546 | 17.19% | 668,343,489 |
| 2009-01-22 | 2009-01-20 | 10.278 | 65,715,687 | -924 | 17.19% | 675,396,527 |
| 2009-01-21 | 2009-01-19 | 10.169 | 65,716,611 | +11,092 | 17.19% | 668,296,486 |
| 2009-01-19 | 2009-01-15 | 9.953 | 65,705,519 | +3,697 | 17.19% | 653,967,013 |
| 2009-01-16 | 2009-01-14 | 10.018 | 65,701,822 | +4,622 | 17.19% | 658,194,979 |
| 2009-01-15 | 2009-01-13 | 9.953 | 65,697,200 | -22,184 | 17.19% | 653,884,214 |
| 2009-01-14 | 2009-01-12 | 10.018 | 65,719,384 | -2,773 | 17.19% | 658,370,914 |
| 2009-01-13 | 2009-01-09 | 10.061 | 65,722,157 | +1,849 | 17.20% | 661,242,749 |
| 2009-01-12 | 2009-01-08 | 10.191 | 65,720,308 | -13,866 | 17.19% | 669,756,070 |
| 2009-01-09 | 2009-01-07 | 10.386 | 65,734,174 | -2,311 | 17.20% | 682,697,965 |
| 2009-01-08 | 2009-01-06 | 10.191 | 65,736,485 | -2,310 | 17.20% | 669,920,930 |
| 2009-01-07 | 2009-01-05 | 10.191 | 65,738,795 | -1,387 | 17.20% | 669,944,471 |
| 2009-01-06 | 2009-01-02 | 9.953 | 65,740,182 | +151,130 | 17.20% | 654,312,014 |
| 2009-01-02 | 2008-12-29 | 9.477 | 65,589,052 | +3,698 | 17.16% | 621,586,574 |
| 2008-12-30 | 2008-12-24 | 9.261 | 65,585,354 | -12,017 | 17.16% | 607,360,854 |
| 2008-12-29 | 2008-12-22 | 9.975 | 65,597,371 | +4,160 | 17.16% | 654,309,944 |
| 2008-12-23 | 2008-12-19 | 9.953 | 65,593,211 | -86,889 | 17.16% | 652,849,212 |
| 2008-12-22 | 2008-12-18 | 9.845 | 65,680,100 | -46,217 | 17.18% | 646,608,431 |
| 2008-12-19 | 2008-12-17 | 9.737 | 65,726,317 | +166,844 | 17.20% | 639,952,842 |
| 2008-12-18 | 2008-12-16 | 9.304 | 65,559,473 | -12,940 | 17.15% | 609,958,195 |
| 2008-12-17 | 2008-12-15 | 9.217 | 65,572,413 | +2,310 | 17.16% | 604,403,437 |
| 2008-12-16 | 2008-12-12 | 9.628 | 65,570,103 | -56,847 | 17.16% | 631,338,157 |
| 2008-12-15 | 2008-12-11 | 9.931 | 65,626,950 | -12,941 | 17.17% | 651,765,049 |
| 2008-12-12 | 2008-12-10 | 9.499 | 65,639,891 | -2,499,427 | 17.17% | 623,488,622 |
| 2008-12-11 | 2008-12-09 | 9.369 | 68,139,318 | -25,419 | 17.83% | 638,383,774 |
| 2008-12-10 | 2008-12-08 | 9.737 | 68,164,737 | +1,203,496 | 17.83% | 663,694,835 |
| 2008-12-09 | 2008-12-05 | 9.412 | 66,961,241 | +1,237,697 | 17.52% | 630,244,279 |
| 2008-12-08 | 2008-12-04 | 9.477 | 65,723,544 | -924 | 17.20% | 622,861,153 |
| 2008-12-05 | 2008-12-03 | 8.914 | 65,724,468 | -4,251,984 | 17.20% | 585,895,897 |
| 2008-12-04 | 2008-12-02 | 8.914 | 69,976,452 | +4,251,984 | 18.31% | 623,799,893 |
| 2008-12-03 | 2008-12-01 | 9.088 | 65,724,468 | -4,250,598 | 17.20% | 597,272,516 |
| 2008-12-02 | 2008-11-28 | 9.088 | 69,975,066 | +462 | 18.31% | 635,899,917 |
| 2008-12-01 | 2008-11-27 | 9.326 | 69,974,604 | -17,100 | 18.31% | 652,550,130 |
| 2008-11-28 | 2008-11-26 | 8.979 | 69,991,704 | +4,239,968 | 18.31% | 628,479,078 |
| 2008-11-27 | 2008-11-25 | 8.828 | 65,751,736 | +6,008 | 17.20% | 580,448,306 |
| 2008-11-26 | 2008-11-24 | 8.330 | 65,745,728 | +75,334 | 17.20% | 547,676,907 |
| 2008-11-25 | 2008-11-21 | 7.854 | 65,670,394 | +9,244 | 17.18% | 515,789,394 |
| 2008-11-24 | 2008-11-20 | 7.811 | 65,661,150 | +23,108 | 17.18% | 512,875,375 |
| 2008-11-21 | 2008-11-19 | 8.114 | 65,638,042 | -4,242,741 | 17.17% | 532,577,784 |
| 2008-11-20 | 2008-11-18 | 7.789 | 69,880,783 | +12,017 | 18.28% | 544,322,673 |
| 2008-11-19 | 2008-11-17 | 7.616 | 69,868,766 | +155,290 | 18.28% | 532,135,089 |
| 2008-11-18 | 2008-11-14 | 7.573 | 69,713,476 | -36,512 | 18.24% | 527,935,593 |
| 2008-11-17 | 2008-11-13 | 7.573 | 69,749,988 | +42,520 | 18.25% | 528,212,096 |
| 2008-11-14 | 2008-11-12 | 8.114 | 69,707,468 | -10,168 | 18.24% | 565,596,531 |
| 2008-11-13 | 2008-11-11 | 7.833 | 69,717,636 | +8,319 | 18.24% | 546,068,826 |
| 2008-11-12 | 2008-11-10 | 8.006 | 69,709,317 | +2,773 | 18.24% | 558,070,046 |
| 2008-11-11 | 2008-11-07 | 8.330 | 69,706,544 | +24,957 | 18.24% | 580,671,408 |
| 2008-11-10 | 2008-11-06 | 7.724 | 69,681,587 | +11,093 | 18.23% | 538,247,982 |
| 2008-11-07 | 2008-11-05 | 7.140 | 69,670,494 | +163,609 | 18.23% | 497,460,945 |
| 2008-11-06 | 2008-11-04 | 6.902 | 69,506,885 | +30,503 | 18.19% | 479,749,654 |
| 2008-11-05 | 2008-11-03 | 6.664 | 69,476,382 | +5,659,530 | 18.18% | 463,003,284 |
| 2008-11-04 | 2008-10-31 | 6.275 | 63,816,852 | +718,678 | 16.70% | 400,432,701 |
| 2008-11-03 | 2008-10-30 | 6.231 | 63,098,174 | +50,376 | 16.51% | 393,192,695 |
| 2008-10-31 | 2008-10-29 | 6.491 | 63,047,798 | -4,417,442 | 16.50% | 409,248,728 |
| 2008-10-30 | 2008-10-28 | 7.140 | 67,465,240 | -18,949 | 17.65% | 481,715,001 |
| 2008-10-29 | 2008-10-27 | 7.638 | 67,484,189 | -16,176 | 17.66% | 515,433,806 |
| 2008-10-28 | 2008-10-24 | 8.352 | 67,500,365 | -18,025 | 17.66% | 563,753,936 |
| 2008-10-27 | 2008-10-23 | 9.282 | 67,518,390 | -48,990 | 17.66% | 626,722,853 |
| 2008-10-24 | 2008-10-22 | 9.953 | 67,567,380 | -13,865 | 17.68% | 672,498,115 |
| 2008-10-21 | 2008-10-17 | 10.775 | 67,581,245 | -2,311 | 17.68% | 728,201,706 |
| 2008-10-17 | 2008-10-15 | 11.035 | 67,583,556 | +115,081 | 17.68% | 745,774,236 |
| 2008-10-16 | 2008-10-14 | 11.316 | 67,468,475 | +283,312 | 17.65% | 763,481,897 |
| 2008-10-15 | 2008-10-13 | 11.035 | 67,185,163 | +19,873 | 17.58% | 741,378,030 |
| 2008-10-13 | 2008-10-09 | 10.818 | 67,165,290 | -19,873 | 17.57% | 726,626,211 |
| 2008-10-10 | 2008-10-08 | 10.818 | 67,185,163 | -16,176 | 17.58% | 726,841,206 |
| 2008-10-09 | 2008-10-06 | 11.706 | 67,201,339 | +2,310 | 17.58% | 786,631,535 |
| 2008-10-08 | 2008-10-03 | 11.900 | 67,199,029 | -2,310 | 17.58% | 799,690,337 |
| 2008-10-06 | 2008-10-02 | 11.900 | 67,201,339 | -40,209 | 17.58% | 799,717,827 |
| 2008-10-03 | 2008-09-30 | 11.900 | 67,241,548 | +107,224 | 17.59% | 800,196,327 |
| 2008-10-02 | 2008-09-29 | 11.900 | 67,134,324 | +27,499 | 17.56% | 798,920,326 |
| 2008-09-30 | 2008-09-26 | 12.117 | 67,106,825 | +1,642,098 | 17.56% | 813,112,953 |
| 2008-09-29 | 2008-09-25 | 12.117 | 65,464,727 | +1,298,242 | 17.13% | 793,216,152 |
| 2008-09-26 | 2008-09-24 | 12.117 | 64,166,485 | +1,501,135 | 16.79% | 777,485,749 |
| 2008-09-25 | 2008-09-23 | 11.900 | 62,665,350 | +109,997 | 16.40% | 745,738,080 |
| 2008-09-23 | 2008-09-19 | 11.900 | 62,555,353 | +208,440 | 16.37% | 744,429,080 |
| 2008-09-22 | 2008-09-18 | 11.900 | 62,346,913 | +20,335 | 16.31% | 741,948,576 |
| 2008-09-19 | 2008-09-17 | 11.900 | 62,326,578 | +101,678 | 16.31% | 741,706,583 |
| 2008-09-18 | 2008-09-16 | 12.095 | 62,224,900 | -3,697 | 16.28% | 752,613,798 |
| 2008-09-17 | 2008-09-12 | 12.117 | 62,228,597 | +4,621 | 16.28% | 754,004,951 |
| 2008-09-12 | 2008-09-10 | 13.096 | 62,223,976 | +1,567,790 | 16.28% | 814,870,487 |
| 2008-09-11 | 2008-09-09 | 13.096 | 60,656,186 | -76,590 | 16.28% | 794,339,080 |
| 2008-09-10 | 2008-09-08 | 12.874 | 60,732,776 | +90,106 | 16.30% | 781,861,710 |
| 2008-09-09 | 2008-09-05 | 12.874 | 60,642,670 | -65,777 | 16.28% | 780,701,703 |
| 2008-09-08 | 2008-09-04 | 12.985 | 60,708,447 | -451 | 16.29% | 788,285,990 |
| 2008-09-05 | 2008-09-03 | 12.874 | 60,708,898 | +4,956 | 16.29% | 781,554,309 |
| 2008-09-04 | 2008-09-02 | 12.874 | 60,703,942 | +13,066 | 16.29% | 781,490,507 |
| 2008-09-03 | 2008-09-01 | 12.452 | 60,690,876 | -9,011 | 16.29% | 755,727,257 |
| 2008-09-01 | 2008-08-28 | 12.430 | 60,699,887 | +22,977 | 16.29% | 754,492,155 |
| 2008-08-29 | 2008-08-27 | 12.452 | 60,676,910 | -6,758 | 16.29% | 755,553,351 |
| 2008-08-28 | 2008-08-26 | 12.452 | 60,683,668 | +1,802 | 16.29% | 755,637,502 |
| 2008-08-27 | 2008-08-25 | 12.785 | 60,681,866 | +19,823 | 16.29% | 775,818,675 |
| 2008-08-26 | 2008-08-21 | 12.874 | 60,662,043 | +47,306 | 16.28% | 780,951,107 |
| 2008-08-25 | 2008-08-20 | 12.208 | 60,614,737 | +110,379 | 16.27% | 739,979,577 |
| 2008-08-21 | 2008-08-19 | 12.319 | 60,504,358 | +6,758 | 16.24% | 745,346,917 |
| 2008-08-20 | 2008-08-18 | 12.430 | 60,497,600 | +23,427 | 16.24% | 751,977,752 |
| 2008-08-19 | 2008-08-15 | 12.430 | 60,474,173 | -7,208 | 16.23% | 751,686,558 |
| 2008-08-15 | 2008-08-13 | 12.607 | 60,481,381 | +11,263 | 16.23% | 762,515,812 |
| 2008-08-14 | 2008-08-12 | 12.519 | 60,470,118 | +40,998 | 16.23% | 757,004,984 |
| 2008-08-12 | 2008-08-08 | 12.408 | 60,429,120 | +18,021 | 16.22% | 749,785,257 |
| 2008-08-11 | 2008-08-07 | 12.474 | 60,411,099 | +39,646 | 16.21% | 753,584,350 |
| 2008-08-05 | 2008-08-01 | 12.474 | 60,371,453 | +6,758 | 16.20% | 753,089,796 |
| 2008-08-04 | 2008-07-31 | 12.630 | 60,364,695 | -450 | 16.20% | 762,384,566 |
| 2008-08-01 | 2008-07-30 | 12.652 | 60,365,145 | +76,139 | 16.20% | 763,730,127 |
| 2008-07-31 | 2008-07-29 | 12.652 | 60,289,006 | +319,424 | 16.18% | 762,766,829 |
| 2008-07-28 | 2008-07-24 | 12.874 | 59,969,582 | -901 | 16.10% | 772,036,502 |
| 2008-07-25 | 2008-07-23 | 12.652 | 59,970,483 | +5,857 | 16.10% | 758,736,927 |
| 2008-07-24 | 2008-07-22 | 12.541 | 59,964,626 | -1,802 | 16.09% | 752,007,888 |
| 2008-07-23 | 2008-07-21 | 12.652 | 59,966,428 | +23,427 | 16.09% | 758,685,624 |
| 2008-07-22 | 2008-07-18 | 12.652 | 59,943,001 | -23,427 | 16.09% | 758,389,229 |
| 2008-07-21 | 2008-07-17 | 12.874 | 59,966,428 | +42,800 | 16.09% | 771,995,898 |
| 2008-07-17 | 2008-07-15 | 12.430 | 59,923,628 | +45,503 | 16.08% | 744,843,351 |
| 2008-07-15 | 2008-07-11 | 12.985 | 59,878,125 | +2,253 | 16.07% | 777,504,440 |
| 2008-07-02 | 2008-06-27 | 12.874 | 59,875,872 | +175,255 | 16.07% | 770,830,098 |
| 2008-06-30 | 2008-06-26 | 13.096 | 59,700,617 | +304,106 | 16.02% | 781,825,174 |
| 2008-06-26 | 2008-06-24 | 13.096 | 59,396,511 | +1,351 | 15.94% | 777,842,674 |
| 2008-06-25 | 2008-06-23 | 13.096 | 59,395,160 | +13,066 | 15.94% | 777,824,981 |
| 2008-06-24 | 2008-06-20 | 13.429 | 59,382,094 | +20,273 | 15.94% | 797,424,733 |
| 2008-06-23 | 2008-06-19 | 13.318 | 59,361,821 | -8,109 | 15.93% | 790,564,456 |
| 2008-06-19 | 2008-06-17 | 13.451 | 59,369,930 | +114,434 | 15.93% | 798,579,174 |
| 2008-06-17 | 2008-06-13 | 13.739 | 59,255,496 | +13,516 | 15.90% | 814,138,149 |
| 2008-06-16 | 2008-06-12 | 13.739 | 59,241,980 | -7,209 | 15.90% | 813,952,447 |
| 2008-06-13 | 2008-06-11 | 13.495 | 59,249,189 | +12,164 | 15.90% | 799,585,313 |
| 2008-06-12 | 2008-06-10 | 13.429 | 59,237,025 | +9,011 | 15.90% | 795,476,644 |
| 2008-06-11 | 2008-06-06 | 13.762 | 59,228,014 | +89,204 | 15.90% | 815,075,199 |
| 2008-06-10 | 2008-06-05 | 13.651 | 59,138,810 | -450 | 15.87% | 807,284,318 |
| 2008-06-06 | 2008-06-04 | 13.717 | 59,139,260 | +27,933 | 15.87% | 811,228,463 |
| 2008-06-04 | 2008-06-02 | 13.584 | 59,111,327 | -3,154 | 15.87% | 802,973,014 |
| 2008-06-03 | 2008-05-30 | 12.874 | 59,114,481 | +4,505 | 15.87% | 761,028,101 |
| 2008-06-02 | 2008-05-29 | 13.074 | 59,109,976 | -8,109 | 15.86% | 772,778,261 |
| 2008-05-30 | 2008-05-28 | 13.762 | 59,118,085 | +13,966 | 15.87% | 813,562,395 |
| 2008-05-28 | 2008-05-26 | 13.762 | 59,104,119 | -12,615 | 15.86% | 813,370,200 |
| 2008-05-27 | 2008-05-23 | 15.404 | 59,116,734 | -7,208 | 15.87% | 910,644,192 |
| 2008-05-26 | 2008-05-22 | 12.674 | 59,123,942 | +32,438 | 15.87% | 749,338,953 |
| 2008-05-23 | 2008-05-21 | 12.452 | 59,091,504 | +55,865 | 15.86% | 735,811,759 |
| 2008-05-22 | 2008-05-20 | 11.742 | 59,035,639 | +65,777 | 15.84% | 693,184,366 |
| 2008-05-21 | 2008-05-19 | 11.586 | 58,969,862 | -63,975 | 15.83% | 683,249,674 |
| 2008-05-20 | 2008-05-16 | 11.498 | 59,033,837 | +29,735 | 15.84% | 678,749,606 |
| 2008-05-19 | 2008-05-15 | 11.498 | 59,004,102 | +13,065 | 15.84% | 678,407,724 |
| 2008-05-16 | 2008-05-14 | 11.520 | 58,991,037 | +1,352 | 15.83% | 679,566,885 |
| 2008-05-15 | 2008-05-13 | 11.342 | 58,989,685 | +450 | 15.83% | 669,076,530 |
| 2008-05-14 | 2008-05-09 | 11.342 | 58,989,235 | -18,021 | 15.83% | 669,071,426 |
| 2008-05-13 | 2008-05-08 | 11.431 | 59,007,256 | -18,021 | 15.84% | 674,514,775 |
| 2008-05-09 | 2008-05-07 | 11.453 | 59,025,277 | -6,307 | 15.84% | 676,030,911 |
| 2008-05-08 | 2008-05-06 | 11.498 | 59,031,584 | -119,390 | 15.84% | 678,723,702 |
| 2008-05-07 | 2008-05-05 | 11.720 | 59,150,974 | -27,032 | 15.88% | 693,225,679 |
| 2008-05-06 | 2008-05-02 | 11.742 | 59,178,006 | -1,068,023 | 15.88% | 694,856,010 |
| 2008-05-05 | 2008-04-30 | 11.498 | 60,246,029 | +4,055 | 16.17% | 692,686,949 |
| 2008-05-02 | 2008-04-29 | 11.320 | 60,241,974 | +11,263 | 16.17% | 681,943,178 |
| 2008-04-30 | 2008-04-28 | 11.320 | 60,230,711 | +48,657 | 16.17% | 681,815,680 |
| 2008-04-29 | 2008-04-25 | 11.542 | 60,182,054 | +225,714 | 16.15% | 694,623,015 |
| 2008-04-28 | 2008-04-24 | 11.653 | 59,956,340 | -25,680 | 16.09% | 698,671,835 |
| 2008-04-25 | 2008-04-23 | 11.653 | 59,982,020 | +5,276,126 | 16.10% | 698,971,084 |
| 2008-04-24 | 2008-04-22 | 11.431 | 54,705,894 | -77,040 | 14.68% | 625,345,700 |
| 2008-04-23 | 2008-04-21 | 11.098 | 54,782,934 | +13,065 | 14.70% | 607,986,745 |
| 2008-04-22 | 2008-04-18 | 11.320 | 54,769,869 | +36,944 | 14.70% | 619,998,583 |
| 2008-04-21 | 2008-04-17 | 11.542 | 54,732,925 | -13,967 | 14.69% | 631,729,010 |
| 2008-04-18 | 2008-04-16 | 12.359 | 54,746,892 | +22,977 | 14.69% | 676,589,690 |
| 2008-04-17 | 2008-04-15 | 12.406 | 54,723,915 | +3,123,954 | 14.69% | 678,882,132 |
| 2008-04-16 | 2008-04-14 | 12.359 | 51,599,961 | +12,319 | 14.69% | 637,698,331 |
| 2008-04-15 | 2008-04-11 | 12.476 | 51,587,642 | +8,496 | 14.68% | 643,617,954 |
| 2008-04-14 | 2008-04-10 | 12.382 | 51,579,146 | -31,011 | 14.68% | 638,655,262 |
| 2008-04-11 | 2008-04-09 | 12.594 | 51,610,157 | +12,320 | 14.69% | 649,973,373 |
| 2008-04-09 | 2008-04-07 | 12.735 | 51,597,837 | +4,673 | 14.69% | 657,105,897 |
| 2008-04-07 | 2008-04-02 | 12.547 | 51,593,164 | +12,744 | 14.69% | 647,330,358 |
| 2008-04-03 | 2008-04-01 | 12.406 | 51,580,420 | -850 | 14.68% | 639,885,240 |
| 2008-04-02 | 2008-03-31 | 12.782 | 51,581,270 | -8,921 | 14.68% | 659,323,361 |
| 2008-04-01 | 2008-03-28 | 12.264 | 51,590,191 | +111,300 | 14.68% | 632,719,854 |
| 2008-03-31 | 2008-03-27 | 12.029 | 51,478,891 | +23,365 | 14.65% | 619,236,698 |
| 2008-03-28 | 2008-03-26 | 11.841 | 51,455,526 | +5,098 | 14.65% | 609,265,533 |
| 2008-03-27 | 2008-03-25 | 11.417 | 51,450,428 | -14,869 | 14.65% | 587,404,587 |
| 2008-03-26 | 2008-03-20 | 11.323 | 51,465,297 | +47,154 | 14.65% | 582,728,371 |
| 2008-03-25 | 2008-03-19 | 11.417 | 51,418,143 | -7,647 | 14.64% | 587,035,993 |
| 2008-03-20 | 2008-03-18 | 11.464 | 51,425,790 | -8,496 | 14.64% | 589,544,425 |
| 2008-03-18 | 2008-03-14 | 12.076 | 51,434,286 | +2,549 | 14.64% | 621,121,674 |
| 2008-03-17 | 2008-03-13 | 12.005 | 51,431,737 | -63,721 | 14.64% | 617,458,781 |
| 2008-03-13 | 2008-03-11 | 12.570 | 51,495,458 | +4,248 | 14.66% | 647,316,661 |
| 2008-03-11 | 2008-03-07 | 11.629 | 51,491,210 | -1,699 | 14.66% | 598,779,123 |
| 2008-03-10 | 2008-03-06 | 12.500 | 51,492,909 | +849 | 14.66% | 643,648,189 |
| 2008-03-06 | 2008-03-04 | 11.794 | 51,492,060 | +2,974 | 14.66% | 607,273,872 |
| 2008-03-05 | 2008-03-03 | 12.076 | 51,489,086 | +23,364 | 14.66% | 621,783,440 |
| 2008-03-04 | 2008-02-29 | 12.005 | 51,465,722 | +36,959 | 14.65% | 617,866,785 |
| 2008-02-28 | 2008-02-26 | 11.440 | 51,428,763 | -3,824 | 14.64% | 588,367,874 |
| 2008-02-27 | 2008-02-25 | 11.464 | 51,432,587 | -36,533 | 14.64% | 589,622,345 |
| 2008-02-26 | 2008-02-22 | 11.535 | 51,469,120 | +2,974 | 14.65% | 593,675,910 |
| 2008-02-25 | 2008-02-21 | 11.535 | 51,466,146 | -1,275 | 14.65% | 593,641,606 |
| 2008-02-22 | 2008-02-20 | 11.511 | 51,467,421 | -12,744 | 14.65% | 592,444,769 |
| 2008-02-21 | 2008-02-19 | 11.323 | 51,480,165 | -54,800 | 14.65% | 582,896,718 |
| 2008-02-20 | 2008-02-18 | 11.488 | 51,534,965 | -42,906 | 14.67% | 592,009,139 |
| 2008-02-19 | 2008-02-15 | 11.770 | 51,577,871 | -26,211 | 14.68% | 607,071,744 |
| 2008-02-18 | 2008-02-14 | 11.370 | 51,604,082 | -849 | 14.69% | 586,729,319 |
| 2008-02-15 | 2008-02-13 | 11.205 | 51,604,931 | -11,895 | 14.69% | 578,235,509 |
| 2008-02-14 | 2008-02-12 | 11.087 | 51,616,826 | -212 | 14.69% | 572,293,490 |
| 2008-02-13 | 2008-02-11 | 12.241 | 51,617,038 | -42,481 | 14.69% | 631,834,049 |
| 2008-02-12 | 2008-02-06 | 12.523 | 51,659,519 | -79,864 | 14.70% | 646,946,837 |
| 2008-02-11 | 2008-02-04 | 12.359 | 51,739,383 | +1,699 | 14.73% | 639,421,378 |
| 2008-02-04 | 2008-01-31 | 12.570 | 51,737,684 | -41,207 | 14.73% | 650,361,530 |
| 2008-02-01 | 2008-01-30 | 12.594 | 51,778,891 | -27,612 | 14.74% | 652,098,393 |
| 2008-01-31 | 2008-01-29 | 12.594 | 51,806,503 | -43 | 14.75% | 652,446,136 |
| 2008-01-30 | 2008-01-28 | 12.453 | 51,806,546 | -2,124 | 14.75% | 645,129,518 |
| 2008-01-25 | 2008-01-23 | 12.712 | 51,808,670 | -9,345 | 14.75% | 658,571,309 |
| 2008-01-23 | 2008-01-21 | 12.712 | 51,818,015 | -22,090 | 14.75% | 658,690,099 |
| 2008-01-22 | 2008-01-18 | 12.406 | 51,840,105 | -8,072 | 14.76% | 643,106,784 |
| 2008-01-21 | 2008-01-17 | 12.594 | 51,848,177 | -425 | 14.76% | 652,970,974 |
| 2008-01-18 | 2008-01-16 | 12.476 | 51,848,602 | -132,115 | 14.76% | 646,873,744 |
| 2008-01-17 | 2008-01-15 | 12.476 | 51,980,717 | -121,920 | 14.80% | 648,522,038 |
| 2008-01-16 | 2008-01-14 | 12.453 | 52,102,637 | -14,444 | 14.83% | 648,816,640 |
| 2008-01-11 | 2008-01-09 | 12.712 | 52,117,081 | +2,124 | 14.83% | 662,491,708 |
| 2008-01-08 | 2008-01-04 | 12.735 | 52,114,957 | +2,549 | 14.83% | 663,691,495 |
| 2008-01-07 | 2008-01-03 | 12.829 | 52,112,408 | +4,036 | 14.83% | 668,565,939 |
| 2008-01-03 | 2007-12-31 | 13.300 | 52,108,372 | -4,248 | 14.83% | 693,046,790 |
| 2007-12-28 | 2007-12-24 | 12.712 | 52,112,620 | -850 | 14.83% | 662,435,001 |
| 2007-12-27 | 2007-12-20 | 12.241 | 52,113,470 | -10,620 | 14.83% | 637,910,776 |
| 2007-12-21 | 2007-12-19 | 12.806 | 52,124,090 | -1,699 | 14.84% | 667,488,809 |
| 2007-12-20 | 2007-12-18 | 12.712 | 52,125,789 | -1,700 | 14.84% | 662,602,400 |
| 2007-12-17 | 2007-12-13 | 12.712 | 52,127,489 | -424 | 14.84% | 662,624,010 |
| 2007-12-12 | 2007-12-10 | 12.688 | 52,127,913 | +23,364 | 14.84% | 661,402,308 |
| 2007-12-11 | 2007-12-07 | 13.300 | 52,104,549 | +42,906 | 14.83% | 692,995,943 |
| 2007-12-10 | 2007-12-06 | 13.159 | 52,061,643 | +23,364 | 14.82% | 685,072,100 |
| 2007-12-07 | 2007-12-05 | 12.782 | 52,038,279 | +62,447 | 14.81% | 665,164,952 |
| 2007-12-05 | 2007-12-03 | 13.182 | 51,975,832 | +2,124 | 14.79% | 685,166,436 |
| 2007-12-04 | 2007-11-30 | 13.182 | 51,973,708 | +1,699 | 14.79% | 685,138,437 |
| 2007-12-03 | 2007-11-29 | 12.641 | 51,972,009 | -6,372 | 14.79% | 656,977,345 |
| 2007-11-29 | 2007-11-27 | 12.264 | 51,978,381 | +27,613 | 14.80% | 637,480,750 |
| 2007-11-28 | 2007-11-26 | 12.923 | 51,950,768 | -39,614 | 14.79% | 671,383,896 |
| 2007-11-27 | 2007-11-23 | 12.476 | 51,990,382 | -8,921 | 14.80% | 648,642,620 |
| 2007-11-26 | 2007-11-22 | 12.594 | 51,999,303 | +6,797 | 14.80% | 654,874,240 |
| 2007-11-23 | 2007-11-21 | 12.947 | 51,992,506 | -205,607 | 14.80% | 673,147,200 |
| 2007-11-21 | 2007-11-19 | 12.570 | 52,198,113 | -17,842 | 14.86% | 656,149,291 |
| 2007-11-20 | 2007-11-16 | 12.547 | 52,215,955 | -3,398 | 14.86% | 655,144,407 |
| 2007-11-19 | 2007-11-15 | 12.806 | 52,219,353 | -7,222 | 14.86% | 668,708,725 |
| 2007-11-16 | 2007-11-14 | 12.853 | 52,226,575 | -315,293 | 14.87% | 671,260,036 |
| 2007-11-15 | 2007-11-13 | 12.359 | 52,541,868 | +166,525 | 14.96% | 649,338,892 |
| 2007-11-14 | 2007-11-12 | 12.712 | 52,375,343 | -226,848 | 14.91% | 665,774,632 |
| 2007-11-12 | 2007-11-08 | 13.065 | 52,602,191 | -15,718 | 14.97% | 687,232,074 |
| 2007-11-09 | 2007-11-07 | 13.182 | 52,617,909 | +988,530 | 14.98% | 693,630,555 |
| 2007-11-08 | 2007-11-06 | 13.182 | 51,629,379 | +11,470 | 14.70% | 680,599,353 |
| 2007-11-07 | 2007-11-05 | 13.182 | 51,617,909 | +11,470 | 14.69% | 680,448,150 |
| 2007-11-06 | 2007-11-02 | 13.182 | 51,606,439 | +7,221 | 14.69% | 680,296,948 |
| 2007-11-05 | 2007-11-01 | 13.371 | 51,599,218 | +16,993 | 14.69% | 689,918,926 |
| 2007-11-02 | 2007-10-31 | 13.347 | 51,582,225 | -5,523 | 14.68% | 688,477,471 |
| 2007-11-01 | 2007-10-30 | 13.371 | 51,587,748 | -425 | 14.68% | 689,765,564 |
| 2007-10-31 | 2007-10-29 | 13.206 | 51,588,173 | +28,038 | 14.68% | 681,270,545 |
| 2007-10-30 | 2007-10-26 | 13.277 | 51,560,135 | -2,124 | 14.68% | 684,541,454 |
| 2007-10-29 | 2007-10-25 | 13.206 | 51,562,259 | +21,665 | 14.68% | 680,928,326 |
| 2007-10-26 | 2007-10-24 | 13.418 | 51,540,594 | +30,161 | 14.67% | 691,561,613 |
| 2007-10-25 | 2007-10-23 | 13.300 | 51,510,433 | +22,515 | 14.66% | 685,094,138 |
| 2007-10-24 | 2007-10-22 | 13.300 | 51,487,918 | +6,372 | 14.66% | 684,794,687 |
| 2007-10-23 | 2007-10-18 | 13.347 | 51,481,546 | +21,666 | 14.65% | 687,133,690 |
| 2007-10-22 | 2007-10-17 | 13.512 | 51,459,880 | +17,842 | 14.65% | 695,324,072 |
| 2007-10-18 | 2007-10-16 | 13.606 | 51,442,038 | +3,398 | 14.64% | 699,926,775 |
| 2007-10-17 | 2007-10-15 | 13.559 | 51,438,640 | +1,274 | 14.64% | 697,458,810 |
| 2007-10-16 | 2007-10-12 | 13.465 | 51,437,366 | +8,072 | 14.64% | 692,598,192 |
| 2007-10-15 | 2007-10-11 | 13.889 | 51,429,294 | +33,135 | 14.64% | 714,281,131 |
| 2007-10-12 | 2007-10-10 | 13.912 | 51,396,159 | +93,033 | 14.63% | 715,030,798 |
| 2007-10-11 | 2007-10-09 | 12.876 | 51,303,126 | +14,868 | 14.60% | 660,598,766 |
| 2007-10-09 | 2007-10-05 | 12.359 | 51,288,258 | -4,304 | 14.60% | 633,846,148 |
| 2007-10-08 | 2007-10-04 | 12.241 | 51,292,562 | +105,777 | 14.60% | 627,862,202 |
| 2007-10-05 | 2007-10-03 | 13.465 | 51,186,785 | +20,816 | 14.57% | 689,224,147 |
| 2007-10-04 | 2007-10-02 | 13.630 | 51,165,969 | +23,789 | 14.56% | 697,374,994 |
| 2007-10-03 | 2007-09-28 | 13.182 | 51,142,180 | +425 | 14.56% | 674,176,898 |
| 2007-09-28 | 2007-09-25 | 14.053 | 51,141,755 | +27,188 | 14.56% | 718,714,757 |
| 2007-09-27 | 2007-09-24 | 13.653 | 51,114,567 | +49,501 | 14.55% | 697,877,639 |
| 2007-09-25 | 2007-09-21 | 14.289 | 51,065,066 | +2,973 | 14.54% | 729,657,737 |
| 2007-09-24 | 2007-09-20 | 13.771 | 51,062,093 | +30,363 | 14.53% | 703,171,211 |
| 2007-09-21 | 2007-09-19 | 13.865 | 51,031,730 | -2,973 | 14.53% | 707,558,234 |
| 2007-09-20 | 2007-09-18 | 13.865 | 51,034,703 | -425 | 14.53% | 707,599,455 |
| 2007-09-19 | 2007-09-17 | 14.124 | 51,035,128 | +22,515 | 14.53% | 720,820,388 |
| 2007-09-18 | 2007-09-14 | 14.124 | 51,012,613 | +424 | 14.52% | 720,502,386 |
| 2007-09-17 | 2007-09-13 | 14.124 | 51,012,189 | -74 | 14.52% | 720,496,398 |
| 2007-09-14 | 2007-09-12 | 13.842 | 51,012,263 | +19,966 | 14.52% | 706,087,494 |
| 2007-09-13 | 2007-09-11 | 13.889 | 50,992,297 | +220,476 | 14.51% | 708,211,852 |
| 2007-09-12 | 2007-09-10 | 13.889 | 50,771,821 | +323,704 | 14.45% | 705,149,748 |
| 2007-09-11 | 2007-09-07 | 13.394 | 50,448,117 | -42,056 | 14.36% | 675,715,421 |
| 2007-09-10 | 2007-09-06 | 13.666 | 50,490,173 | +1,038,480 | 14.37% | 689,993,720 |
| 2007-09-07 | 2007-09-05 | 13.450 | 49,451,693 | +982,950 | 14.08% | 665,112,644 |
| 2007-09-06 | 2007-09-04 | 13.210 | 48,468,743 | +3,331 | 14.08% | 640,251,285 |
| 2007-09-05 | 2007-09-03 | 12.609 | 48,465,412 | +16,655 | 14.08% | 611,106,953 |
| 2007-09-04 | 2007-08-31 | 12.393 | 48,448,757 | +44,551 | 14.07% | 600,424,429 |
| 2007-09-03 | 2007-08-30 | 12.465 | 48,404,206 | +139,066 | 14.06% | 603,359,939 |
| 2007-08-31 | 2007-08-29 | 12.489 | 48,265,140 | +5,412 | 14.02% | 602,785,680 |
| 2007-08-30 | 2007-08-28 | 12.681 | 48,259,728 | +4,580 | 14.02% | 611,990,675 |
| 2007-08-29 | 2007-08-27 | 13.017 | 48,255,148 | +173,208 | 14.01% | 628,158,081 |
| 2007-08-28 | 2007-08-24 | 12.969 | 48,081,940 | +36,224 | 13.96% | 623,593,751 |
| 2007-08-27 | 2007-08-23 | 12.729 | 48,045,716 | -7,078 | 13.95% | 611,584,615 |
| 2007-08-24 | 2007-08-22 | 12.009 | 48,052,794 | -4,164 | 13.96% | 577,051,616 |
| 2007-08-23 | 2007-08-21 | 12.009 | 48,056,958 | +416 | 13.96% | 577,101,620 |
| 2007-08-22 | 2007-08-20 | 12.129 | 48,056,542 | -766,083 | 13.96% | 582,867,591 |
| 2007-08-21 | 2007-08-17 | 11.769 | 48,822,625 | +57,458 | 14.18% | 574,570,360 |
| 2007-08-20 | 2007-08-16 | 12.177 | 48,765,167 | +2,915 | 14.16% | 593,804,778 |
| 2007-08-17 | 2007-08-15 | 13.450 | 48,762,252 | -17,487 | 14.16% | 655,839,839 |
| 2007-08-14 | 2007-08-10 | 12.969 | 48,779,739 | +86,187 | 14.17% | 632,643,783 |
| 2007-08-13 | 2007-08-09 | 12.585 | 48,693,552 | +46,633 | 14.14% | 612,814,108 |
| 2007-08-10 | 2007-08-08 | 12.369 | 48,646,919 | +199,231 | 14.13% | 601,711,874 |
| 2007-08-09 | 2007-08-07 | 12.825 | 48,447,688 | +309,775 | 14.07% | 621,355,757 |
| 2007-08-08 | 2007-08-06 | 12.441 | 48,137,913 | -20,402 | 13.98% | 598,884,441 |
| 2007-08-07 | 2007-08-03 | 12.777 | 48,158,315 | +164,048 | 13.99% | 615,331,188 |
| 2007-08-06 | 2007-08-02 | 12.969 | 47,994,267 | +5,829 | 13.94% | 622,456,685 |
| 2007-08-03 | 2007-08-01 | 13.498 | 47,988,438 | +19,985 | 13.94% | 647,737,353 |
| 2007-08-02 | 2007-07-31 | 13.594 | 47,968,453 | +85,772 | 13.93% | 652,075,910 |
| 2007-08-01 | 2007-07-30 | 14.891 | 47,882,681 | +699,076 | 13.91% | 713,010,887 |
| 2007-07-31 | 2007-07-27 | 14.891 | 47,183,605 | +134,486 | 13.70% | 702,601,094 |
| 2007-07-30 | 2007-07-26 | 15.131 | 47,049,119 | +6,245 | 13.66% | 711,898,467 |
| 2007-07-27 | 2007-07-25 | 15.371 | 47,042,874 | +1,666 | 13.66% | 723,102,450 |
| 2007-07-26 | 2007-07-24 | 15.323 | 47,041,208 | -2,082 | 13.66% | 720,817,226 |
| 2007-07-25 | 2007-07-23 | 14.891 | 47,043,290 | -49,131 | 13.66% | 700,511,693 |
| 2007-07-23 | 2007-07-19 | 15.251 | 47,092,421 | +30,395 | 13.68% | 718,208,856 |
| 2007-07-20 | 2007-07-18 | 14.891 | 47,062,026 | +877,697 | 13.67% | 700,790,687 |
| 2007-07-19 | 2007-07-17 | 14.891 | 46,184,329 | +9,576 | 13.41% | 687,721,086 |
| 2007-07-18 | 2007-07-16 | 15.275 | 46,174,753 | +36,224 | 13.41% | 705,322,453 |
| 2007-07-17 | 2007-07-13 | 15.323 | 46,138,529 | +15,821 | 13.40% | 706,985,384 |
| 2007-07-16 | 2007-07-12 | 14.891 | 46,122,708 | +510,880 | 13.39% | 686,803,501 |
| 2007-07-13 | 2007-07-11 | 15.131 | 45,611,828 | +3,747 | 13.25% | 690,150,870 |
| 2007-07-12 | 2007-07-10 | 14.891 | 45,608,081 | -32,476 | 13.25% | 679,140,299 |
| 2007-07-11 | 2007-07-09 | 14.891 | 45,640,557 | +9,160 | 13.25% | 679,623,892 |
| 2007-07-10 | 2007-07-06 | 14.771 | 45,631,397 | +279,381 | 13.25% | 674,007,755 |
| 2007-07-09 | 2007-07-05 | 14.891 | 45,352,016 | +17,487 | 13.17% | 675,327,289 |
| 2007-07-06 | 2007-07-04 | 14.891 | 45,334,529 | +12,075 | 13.17% | 675,066,894 |
| 2007-07-04 | 2007-06-29 | 14.819 | 45,322,454 | +820,627 | 13.16% | 671,621,505 |
| 2007-07-03 | 2007-06-28 | 14.867 | 44,501,827 | -30,395 | 12.92% | 661,598,486 |
| 2007-06-29 | 2007-06-27 | 14.891 | 44,532,222 | -7,495 | 12.93% | 663,119,910 |
| 2007-06-28 | 2007-06-26 | 15.371 | 44,539,717 | +3,331 | 12.94% | 684,626,081 |
| 2007-06-26 | 2007-06-22 | 15.467 | 44,536,386 | 12.93% | 688,853,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy