History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.410 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.410 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.230 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.450 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.830 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.740 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.972 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.799 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.698 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.698 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.738 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.769 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.698 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.901 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.465 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.546 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.434 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.424 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.465 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.627 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.536 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.384 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.303 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.404 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.292 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.242 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.282 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.374 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.333 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.242 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.252 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.485 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.586 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.637 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.586 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.515 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.374 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.323 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.363 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.363 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.414 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.465 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.394 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.313 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.313 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.292 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.272 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.201 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.191 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.394 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.424 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.221 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.948 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.846 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.917 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.846 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.745 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.644 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.765 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.857 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.039 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.120 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.907 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.948 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.917 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.583 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.583 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.684 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.684 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.552 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.725 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.765 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.573 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.552 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.613 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.502 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.603 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.522 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.431 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.248 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.187 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.238 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.319 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.218 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.461 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.461 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.196 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.260 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.260 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.218 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.293 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.218 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.079 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.079 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.260 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.282 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.111 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.079 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.908 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.812 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.389 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.314 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.122 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.591 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.370 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.253 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.040 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.189 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.627 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.605 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.701 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.605 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.466 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.541 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.285 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.338 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.104 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.178 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.104 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.954 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.837 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.901 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.338 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.114 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.912 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.018 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.008 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.997 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.922 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.890 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.890 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.837 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.698 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.858 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.762 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.847 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.050 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.232 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.922 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.794 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.837 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.837 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.837 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.912 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.922 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.965 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.912 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.741 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.826 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.858 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.965 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.719 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.687 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.687 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.495 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.751 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.773 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.232 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.723 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.299 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.214 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.989 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.192 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.128 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.107 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.971 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 11.227 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 11.313 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.651 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.438 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.491 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.512 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.544 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.416 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 10.363 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 10.246 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.349 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.445 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.901 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.677 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.826 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.847 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.837 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.976 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.890 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.328 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.392 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.488 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.861 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.819 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.872 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.765 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.851 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.819 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.808 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.118 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.363 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.192 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.075 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 10.395 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.395 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.555 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.139 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.128 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.278 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.395 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 10.352 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.150 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.118 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.755 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.904 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.466 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.890 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.751 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.463 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.538 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.389 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.325 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.506 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.506 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.677 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.517 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.602 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.967 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.183 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.097 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.497 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.476 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.346 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.729 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.891 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.826 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.739 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.913 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.021 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.945 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.999 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.858 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.642 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.783 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.772 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.815 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.512 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.328 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.469 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.501 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.555 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.815 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.826 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.739 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.490 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.772 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.631 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.512 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.523 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.544 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.577 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.642 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.674 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.609 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.631 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.707 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.837 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.848 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.620 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.891 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.880 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.075 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.021 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.945 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.826 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.328 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.479 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.588 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.414 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.458 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.804 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.664 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.858 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.620 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.642 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.534 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.642 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.729 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.913 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.021 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.032 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.173 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.053 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.183 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.205 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.465 | 0 | -4,617 | ||
| 2024-04-29 | 2024-04-25 | 10.636 | 4,617 | +222 | 0.00% | 49,108 |
| 2023-09-12 | 2023-09-07 | 8.870 | 4,395 | +66 | 0.00% | 38,984 |
| 2023-04-28 | 2023-04-26 | 10.248 | 4,329 | +182 | 0.00% | 44,362 |
| 2022-09-13 | 2022-09-08 | 6.978 | 4,147 | +91 | 0.00% | 28,936 |
| 2022-05-03 | 2022-04-28 | 8.155 | 4,056 | +163 | 0.00% | 33,076 |
| 2021-09-13 | 2021-09-09 | 11.596 | 3,893 | +211 | 0.00% | 45,141 |
| 2021-06-03 | 2021-06-01 | 11.463 | 3,682 | +110 | 0.00% | 42,208 |
| 2021-05-17 | 2021-05-13 | 8.874 | 3,572 | -34,294 | 0.00% | 31,698 |
| 2021-05-11 | 2021-05-07 | 7.852 | 37,866 | +715 | 0.01% | 297,331 |
| 2020-10-06 | 2020-09-30 | 6.982 | 37,151 | +956 | 0.01% | 259,396 |
| 2020-06-04 | 2020-06-02 | 7.778 | 36,195 | +1,566 | 0.01% | 281,542 |
| 2019-10-15 | 2019-10-11 | 10.466 | 34,629 | -1,332 | 0.01% | 362,441 |
| 2019-10-09 | 2019-10-04 | 10.336 | 35,961 | +1,332 | 0.01% | 371,685 |
| 2019-10-08 | 2019-10-03 | 10.473 | 34,629 | +619 | 0.01% | 362,682 |
| 2019-06-04 | 2019-05-31 | 11.071 | 34,010 | +1,179 | 0.01% | 376,536 |
| 2018-10-09 | 2018-10-05 | 17.186 | 32,831 | +396 | 0.01% | 564,238 |
| 2018-09-21 | 2018-09-19 | 16.962 | 32,435 | -3,119 | 0.01% | 550,153 |
| 2018-09-18 | 2018-09-14 | 16.833 | 35,554 | +3,119 | 0.01% | 598,496 |
| 2018-08-23 | 2018-08-21 | 18.565 | 32,435 | -2,495 | 0.01% | 602,152 |
| 2018-08-21 | 2018-08-17 | 17.090 | 34,930 | -6,238 | 0.01% | 596,952 |
| 2018-08-14 | 2018-08-10 | 17.988 | 41,168 | +6,238 | 0.01% | 740,519 |
| 2018-08-10 | 2018-08-08 | 18.244 | 34,930 | -6,238 | 0.01% | 637,272 |
| 2018-08-09 | 2018-08-07 | 17.443 | 41,168 | +6,238 | 0.01% | 718,079 |
| 2018-08-07 | 2018-08-03 | 17.827 | 34,930 | -4,991 | 0.01% | 622,712 |
| 2018-07-27 | 2018-07-25 | 20.809 | 39,921 | +4,991 | 0.01% | 830,730 |
| 2018-07-24 | 2018-07-20 | 22.380 | 34,930 | -4,991 | 0.01% | 781,750 |
| 2018-07-19 | 2018-07-17 | 21.932 | 39,921 | +4,991 | 0.01% | 875,530 |
| 2018-07-11 | 2018-07-09 | 23.278 | 34,930 | -1,872 | 0.01% | 813,109 |
| 2018-06-04 | 2018-05-31 | 27.622 | 36,802 | +320 | 0.01% | 1,016,547 |
| 2018-05-29 | 2018-05-25 | 27.816 | 36,482 | -619 | 0.01% | 1,014,787 |
| 2018-05-28 | 2018-05-24 | 29.272 | 37,101 | +619 | 0.01% | 1,086,006 |
| 2018-05-24 | 2018-05-21 | 27.848 | 36,482 | -1,855 | 0.01% | 1,015,967 |
| 2018-05-16 | 2018-05-14 | 27.978 | 38,337 | -619 | 0.01% | 1,072,586 |
| 2018-05-14 | 2018-05-10 | 29.304 | 38,956 | +619 | 0.01% | 1,141,565 |
| 2018-05-11 | 2018-05-09 | 28.495 | 38,337 | -1,856 | 0.01% | 1,092,426 |
| 2018-05-03 | 2018-04-30 | 26.167 | 40,193 | -1,855 | 0.01% | 1,051,712 |
| 2018-04-11 | 2018-04-09 | 24.258 | 42,048 | -2,473 | 0.01% | 1,020,010 |
| 2018-04-09 | 2018-04-04 | 21.994 | 44,521 | -3,092 | 0.01% | 979,201 |
| 2017-11-21 | 2017-11-17 | 11.563 | 47,613 | -6,183 | 0.01% | 550,554 |
| 2017-11-10 | 2017-11-08 | 11.967 | 53,796 | +6,183 | 0.01% | 643,798 |
| 2017-10-10 | 2017-10-06 | 11.502 | 47,613 | +885 | 0.01% | 547,634 |
| 2017-07-18 | 2017-07-14 | 12.820 | 46,728 | -3,035 | 0.01% | 599,054 |
| 2017-07-14 | 2017-07-12 | 12.622 | 49,763 | -3,034 | 0.01% | 628,123 |
| 2017-06-05 | 2017-06-01 | 14.759 | 52,797 | +1,452 | 0.01% | 779,206 |
| 2016-10-11 | 2016-10-06 | 14.068 | 51,345 | +821 | 0.01% | 722,339 |
| 2016-07-18 | 2016-07-14 | 14.378 | 50,524 | +29,037 | 0.01% | 726,449 |
| 2016-06-02 | 2016-05-31 | 14.488 | 21,487 | +367 | 0.00% | 311,307 |
| 2015-10-27 | 2015-10-23 | 18.080 | 21,120 | -5,137 | 0.00% | 381,840 |
| 2015-10-26 | 2015-10-22 | 17.764 | 26,257 | +5,137 | 0.01% | 466,435 |
| 2015-10-13 | 2015-10-09 | 17.791 | 21,120 | +281 | 0.00% | 375,743 |
| 2015-06-04 | 2015-06-02 | 24.701 | 20,839 | +228 | 0.00% | 514,744 |
| 2015-04-24 | 2015-04-22 | 24.773 | 20,611 | +2,228 | 0.00% | 510,592 |
| 2015-04-23 | 2015-04-21 | 24.342 | 18,383 | +2,228 | 0.00% | 447,478 |
| 2015-04-20 | 2015-04-16 | 24.952 | 16,155 | +2,785 | 0.00% | 403,105 |
| 2015-04-10 | 2015-04-08 | 23.660 | 13,370 | +5,571 | 0.00% | 316,332 |
| 2015-03-05 | 2015-03-03 | 20.680 | 7,799 | +2,785 | 0.00% | 161,283 |
| 2015-01-05 | 2014-12-31 | 21.147 | 5,014 | -2,785 | 0.00% | 106,029 |
| 2014-12-23 | 2014-12-19 | 21.326 | 7,799 | -2,785 | 0.00% | 166,323 |
| 2014-12-18 | 2014-12-16 | 22.547 | 10,584 | -3,900 | 0.00% | 238,636 |
| 2014-12-16 | 2014-12-12 | 23.480 | 14,484 | -1,671 | 0.00% | 340,089 |
| 2014-12-15 | 2014-12-11 | 23.157 | 16,155 | -2,785 | 0.00% | 374,104 |
| 2014-12-03 | 2014-12-01 | 22.547 | 18,940 | +2,785 | 0.00% | 427,037 |
| 2014-11-21 | 2014-11-19 | 25.168 | 16,155 | -2,785 | 0.00% | 406,585 |
| 2014-11-20 | 2014-11-18 | 25.706 | 18,940 | -1,671 | 0.00% | 486,877 |
| 2014-11-11 | 2014-11-07 | 24.306 | 20,611 | -5,571 | 0.00% | 500,972 |
| 2014-10-28 | 2014-10-24 | 24.881 | 26,182 | -1,671 | 0.01% | 651,422 |
| 2014-10-22 | 2014-10-20 | 24.737 | 27,853 | -27,853 | 0.01% | 688,997 |
| 2014-10-14 | 2014-10-10 | 24.047 | 55,706 | +564 | 0.01% | 1,339,566 |
| 2014-09-22 | 2014-09-18 | 25.208 | 55,142 | -1,654 | 0.01% | 1,390,003 |
| 2014-09-03 | 2014-09-01 | 23.576 | 56,796 | -552 | 0.01% | 1,338,997 |
| 2014-09-01 | 2014-08-28 | 24.410 | 57,348 | -5,514 | 0.01% | 1,399,851 |
| 2014-08-27 | 2014-08-25 | 25.099 | 62,862 | +552 | 0.01% | 1,577,767 |
| 2014-08-26 | 2014-08-22 | 24.446 | 62,310 | +5,514 | 0.01% | 1,523,232 |
| 2014-08-21 | 2014-08-19 | 23.938 | 56,796 | +2,206 | 0.01% | 1,359,597 |
| 2014-08-19 | 2014-08-15 | 24.083 | 54,590 | +2,205 | 0.01% | 1,314,709 |
| 2014-08-12 | 2014-08-08 | 24.011 | 52,385 | +2,757 | 0.01% | 1,257,805 |
| 2014-08-08 | 2014-08-06 | 24.047 | 49,628 | +1,655 | 0.01% | 1,193,408 |
| 2014-08-07 | 2014-08-05 | 23.866 | 47,973 | +3,860 | 0.01% | 1,144,910 |
| 2014-08-05 | 2014-08-01 | 23.576 | 44,113 | +11,028 | 0.01% | 1,039,988 |
| 2014-06-05 | 2014-06-03 | 26.520 | 33,085 | +642 | 0.01% | 877,414 |
| 2014-04-03 | 2014-04-01 | 28.924 | 32,443 | -2,163 | 0.01% | 938,387 |
| 2014-03-31 | 2014-03-27 | 21.453 | 34,606 | -1,082 | 0.01% | 742,392 |
| 2014-02-24 | 2014-02-20 | 22.192 | 35,688 | -16,222 | 0.01% | 792,004 |
| 2014-02-20 | 2014-02-18 | 22.045 | 51,910 | -16,221 | 0.01% | 1,144,330 |
| 2013-12-16 | 2013-12-12 | 20.010 | 68,131 | -2,163 | 0.02% | 1,363,315 |
| 2013-12-09 | 2013-12-05 | 20.713 | 70,294 | +2,163 | 0.02% | 1,455,997 |
| 2013-12-05 | 2013-12-03 | 21.527 | 68,131 | -2,163 | 0.02% | 1,466,634 |
| 2013-12-04 | 2013-12-02 | 21.120 | 70,294 | -3,245 | 0.02% | 1,484,597 |
| 2013-11-29 | 2013-11-27 | 20.565 | 73,539 | +3,245 | 0.02% | 1,512,330 |
| 2013-11-28 | 2013-11-26 | 20.676 | 70,294 | +2,163 | 0.02% | 1,453,397 |
| 2013-11-25 | 2013-11-21 | 20.713 | 68,131 | -3,245 | 0.02% | 1,411,195 |
| 2013-11-22 | 2013-11-20 | 20.676 | 71,376 | +5,408 | 0.02% | 1,475,768 |
| 2013-11-20 | 2013-11-18 | 21.009 | 65,968 | +1,081 | 0.01% | 1,385,912 |
| 2013-10-24 | 2013-10-22 | 22.525 | 64,887 | -1,622 | 0.01% | 1,461,602 |
| 2013-10-15 | 2013-10-10 | 22.593 | 66,509 | +744 | 0.01% | 1,502,646 |
| 2013-10-07 | 2013-10-03 | 22.256 | 65,765 | +17,644 | 0.01% | 1,463,697 |
| 2013-09-25 | 2013-09-23 | 21.284 | 48,121 | +535 | 0.01% | 1,024,204 |
| 2013-06-10 | 2013-06-06 | 22.743 | 47,586 | +2,139 | 0.01% | 1,082,237 |
| 2013-06-04 | 2013-05-31 | 28.438 | 45,447 | +851 | 0.01% | 1,292,404 |
| 2013-05-03 | 2013-04-30 | 26.303 | 44,596 | -2,099 | 0.01% | 1,173,003 |
| 2013-04-10 | 2013-04-08 | 29.314 | 46,695 | +2,099 | 0.01% | 1,368,835 |
| 2013-04-08 | 2013-04-03 | 28.247 | 44,596 | -2,623 | 0.01% | 1,259,704 |
| 2013-03-04 | 2013-02-28 | 25.197 | 47,219 | +2,623 | 0.01% | 1,189,796 |
| 2013-02-25 | 2013-02-21 | 27.218 | 44,596 | -2,099 | 0.01% | 1,213,804 |
| 2012-12-14 | 2012-12-12 | 24.359 | 46,695 | -2,623 | 0.01% | 1,137,432 |
| 2012-11-15 | 2012-11-13 | 21.957 | 49,318 | -2,098 | 0.01% | 1,082,885 |
| 2012-10-17 | 2012-10-15 | 20.509 | 51,416 | -5,247 | 0.01% | 1,054,471 |
| 2012-10-16 | 2012-10-12 | 21.035 | 56,663 | +5,247 | 0.01% | 1,191,897 |
| 2012-10-15 | 2012-10-11 | 21.035 | 51,416 | +634 | 0.01% | 1,081,527 |
| 2012-08-23 | 2012-08-21 | 22.579 | 50,782 | -1,555 | 0.01% | 1,146,590 |
| 2012-08-22 | 2012-08-20 | 22.579 | 52,337 | -1,036 | 0.01% | 1,181,700 |
| 2012-08-14 | 2012-08-10 | 22.038 | 53,373 | +2,591 | 0.01% | 1,176,252 |
| 2012-07-13 | 2012-07-11 | 24.277 | 50,782 | -2,591 | 0.01% | 1,232,829 |
| 2012-06-01 | 2012-05-30 | 23.557 | 53,373 | +1,430 | 0.01% | 1,257,322 |
| 2012-05-09 | 2012-05-07 | 22.328 | 51,943 | +5,043 | 0.01% | 1,159,775 |
| 2012-04-19 | 2012-04-17 | 23.121 | 46,900 | -2,017 | 0.01% | 1,084,376 |
| 2012-04-16 | 2012-04-12 | 22.486 | 48,917 | -1,513 | 0.01% | 1,099,971 |
| 2012-04-13 | 2012-04-11 | 22.249 | 50,430 | -1,009 | 0.01% | 1,121,993 |
| 2012-04-10 | 2012-04-03 | 23.438 | 51,439 | -504 | 0.01% | 1,205,642 |
| 2012-04-03 | 2012-03-30 | 23.319 | 51,943 | -2,522 | 0.01% | 1,211,275 |
| 2012-04-02 | 2012-03-29 | 23.002 | 54,465 | +7,565 | 0.01% | 1,252,806 |
| 2012-03-27 | 2012-03-23 | 24.073 | 46,900 | +2,017 | 0.01% | 1,129,015 |
| 2012-03-06 | 2012-03-02 | 27.364 | 44,883 | -1,009 | 0.01% | 1,228,201 |
| 2012-02-14 | 2012-02-10 | 27.840 | 45,892 | +1,009 | 0.01% | 1,277,652 |
| 2011-12-01 | 2011-11-29 | 22.130 | 44,883 | -1,009 | 0.01% | 993,240 |
| 2011-11-16 | 2011-11-14 | 21.098 | 45,892 | -1,008 | 0.01% | 968,249 |
| 2011-11-10 | 2011-11-08 | 20.385 | 46,900 | -5,043 | 0.01% | 956,036 |
| 2011-11-09 | 2011-11-07 | 21.178 | 51,943 | +5,043 | 0.01% | 1,100,035 |
| 2011-11-01 | 2011-10-28 | 22.962 | 46,900 | -10,086 | 0.01% | 1,076,936 |
| 2011-10-31 | 2011-10-27 | 21.812 | 56,986 | +10,086 | 0.01% | 1,242,994 |
| 2011-10-19 | 2011-10-17 | 21.931 | 46,900 | +1,008 | 0.01% | 1,028,576 |
| 2011-10-17 | 2011-10-13 | 23.080 | 45,892 | +52 | 0.01% | 1,059,197 |
| 2011-10-07 | 2011-10-04 | 18.063 | 45,840 | +996 | 0.01% | 827,998 |
| 2011-09-16 | 2011-09-14 | 19.708 | 44,844 | -9,965 | 0.01% | 883,808 |
| 2011-09-01 | 2011-08-30 | 19.989 | 54,809 | -2,491 | 0.01% | 1,095,603 |
| 2011-08-30 | 2011-08-26 | 19.468 | 57,300 | +2,989 | 0.01% | 1,115,497 |
| 2011-08-29 | 2011-08-25 | 20.050 | 54,311 | -2,491 | 0.01% | 1,088,918 |
| 2011-08-24 | 2011-08-22 | 19.407 | 56,802 | +4,983 | 0.01% | 1,102,382 |
| 2011-08-15 | 2011-08-11 | 20.712 | 51,819 | +3,488 | 0.01% | 1,073,274 |
| 2011-08-04 | 2011-08-02 | 24.084 | 48,331 | +12,456 | 0.01% | 1,163,989 |
| 2011-07-27 | 2011-07-25 | 26.813 | 35,875 | +1,993 | 0.01% | 961,923 |
| 2011-07-15 | 2011-07-13 | 27.496 | 33,882 | +1,495 | 0.01% | 931,605 |
| 2011-07-11 | 2011-07-07 | 31.148 | 32,387 | -498 | 0.01% | 1,008,798 |
| 2011-07-07 | 2011-07-05 | 31.630 | 32,885 | +2,491 | 0.01% | 1,040,150 |
| 2011-07-05 | 2011-06-30 | 30.948 | 30,394 | -4,983 | 0.01% | 940,620 |
| 2011-06-28 | 2011-06-24 | 28.058 | 35,377 | +499 | 0.01% | 992,591 |
| 2011-06-27 | 2011-06-23 | 27.536 | 34,878 | +4,982 | 0.01% | 960,390 |
| 2011-05-30 | 2011-05-26 | 35.724 | 29,896 | -9,965 | 0.01% | 1,068,009 |
| 2011-05-26 | 2011-05-24 | 35.162 | 39,861 | +9,965 | 0.01% | 1,401,601 |
| 2011-05-24 | 2011-05-20 | 37.843 | 29,896 | +565 | 0.01% | 1,131,366 |
| 2011-05-23 | 2011-05-19 | 38.498 | 29,331 | -2,445 | 0.01% | 1,129,184 |
| 2011-05-18 | 2011-05-16 | 38.457 | 31,776 | +2,445 | 0.01% | 1,222,011 |
| 2011-05-16 | 2011-05-12 | 40.257 | 29,331 | -978 | 0.01% | 1,180,783 |
| 2011-05-13 | 2011-05-11 | 41.321 | 30,309 | -2,444 | 0.01% | 1,252,394 |
| 2011-05-12 | 2011-05-09 | 41.525 | 32,753 | -2,934 | 0.01% | 1,360,083 |
| 2011-05-11 | 2011-05-06 | 40.053 | 35,687 | -977 | 0.01% | 1,429,357 |
| 2011-05-09 | 2011-05-05 | 39.234 | 36,664 | +977 | 0.01% | 1,438,489 |
| 2011-05-06 | 2011-05-04 | 38.866 | 35,687 | -488 | 0.01% | 1,387,017 |
| 2011-05-04 | 2011-04-29 | 38.498 | 36,175 | -1,956 | 0.01% | 1,392,664 |
| 2011-05-03 | 2011-04-28 | 38.498 | 38,131 | +489 | 0.01% | 1,467,966 |
| 2011-04-28 | 2011-04-26 | 39.684 | 37,642 | -2,933 | 0.01% | 1,493,800 |
| 2011-04-27 | 2011-04-21 | 39.684 | 40,575 | -3,422 | 0.01% | 1,610,195 |
| 2011-04-26 | 2011-04-20 | 39.316 | 43,997 | +2,933 | 0.01% | 1,729,795 |
| 2011-04-21 | 2011-04-19 | 39.234 | 41,064 | +1,467 | 0.01% | 1,611,120 |
| 2011-04-19 | 2011-04-15 | 38.539 | 39,597 | +488 | 0.01% | 1,526,024 |
| 2011-04-18 | 2011-04-14 | 38.866 | 39,109 | +978 | 0.01% | 1,520,017 |
| 2011-04-15 | 2011-04-13 | 39.153 | 38,131 | +2,933 | 0.01% | 1,492,926 |
| 2011-04-13 | 2011-04-11 | 40.094 | 35,198 | +978 | 0.01% | 1,411,212 |
| 2011-04-12 | 2011-04-08 | 40.380 | 34,220 | +3,911 | 0.01% | 1,381,800 |
| 2011-04-11 | 2011-04-07 | 41.116 | 30,309 | +1,466 | 0.01% | 1,246,194 |
| 2011-04-06 | 2011-04-01 | 41.525 | 28,843 | -977 | 0.01% | 1,197,718 |
| 2011-04-04 | 2011-03-31 | 38.212 | 29,820 | +1,466 | 0.01% | 1,139,469 |
| 2011-04-01 | 2011-03-30 | 40.707 | 28,354 | +2,445 | 0.01% | 1,154,212 |
| 2011-03-31 | 2011-03-29 | 42.855 | 25,909 | +488 | 0.01% | 1,110,332 |
| 2011-03-28 | 2011-03-24 | 44.185 | 25,421 | +978 | 0.01% | 1,123,219 |
| 2011-03-09 | 2011-03-07 | 44.594 | 24,443 | -489 | 0.01% | 1,090,007 |
| 2011-02-22 | 2011-02-18 | 43.469 | 24,932 | -2,933 | 0.01% | 1,083,763 |
| 2011-02-16 | 2011-02-14 | 41.014 | 27,865 | -489 | 0.01% | 1,142,856 |
| 2011-02-14 | 2011-02-10 | 37.148 | 28,354 | +489 | 0.01% | 1,053,291 |
| 2011-02-07 | 2011-01-31 | 40.216 | 27,865 | +1,467 | 0.01% | 1,120,626 |
| 2011-01-31 | 2011-01-27 | 42.957 | 26,398 | +489 | 0.01% | 1,133,988 |
| 2011-01-20 | 2011-01-18 | 43.673 | 25,909 | +1,466 | 0.01% | 1,131,532 |
| 2011-01-07 | 2011-01-05 | 47.049 | 24,443 | -489 | 0.01% | 1,150,007 |
| 2010-12-22 | 2010-12-20 | 46.435 | 24,932 | +489 | 0.01% | 1,157,714 |
| 2010-12-17 | 2010-12-15 | 51.140 | 24,443 | -4,888 | 0.01% | 1,250,008 |
| 2010-12-15 | 2010-12-13 | 49.401 | 29,331 | +977 | 0.01% | 1,448,979 |
| 2010-12-10 | 2010-12-08 | 51.958 | 28,354 | +4,889 | 0.01% | 1,473,215 |
| 2010-12-07 | 2010-12-03 | 56.254 | 23,465 | -978 | 0.01% | 1,319,992 |
| 2010-12-06 | 2010-12-02 | 54.208 | 24,443 | -978 | 0.01% | 1,325,008 |
| 2010-12-03 | 2010-12-01 | 51.140 | 25,421 | -488 | 0.01% | 1,300,022 |
| 2010-11-30 | 2010-11-26 | 50.526 | 25,909 | +977 | 0.01% | 1,309,079 |
| 2010-11-25 | 2010-11-23 | 52.981 | 24,932 | -977 | 0.01% | 1,320,915 |
| 2010-11-19 | 2010-11-17 | 49.606 | 25,909 | +488 | 0.01% | 1,285,229 |
| 2010-11-16 | 2010-11-12 | 53.185 | 25,421 | +978 | 0.01% | 1,352,023 |
| 2010-11-12 | 2010-11-10 | 52.878 | 24,443 | -978 | 0.01% | 1,292,508 |
| 2010-11-11 | 2010-11-09 | 54.617 | 25,421 | +2,445 | 0.01% | 1,388,424 |
| 2010-11-05 | 2010-11-03 | 59.527 | 22,976 | -978 | 0.01% | 1,367,683 |
| 2010-11-03 | 2010-11-01 | 55.231 | 23,954 | -489 | 0.01% | 1,323,000 |
| 2010-10-19 | 2010-10-15 | 48.583 | 24,443 | +489 | 0.01% | 1,187,507 |
| 2010-10-12 | 2010-10-08 | 51.196 | 23,954 | +122 | 0.01% | 1,226,346 |
| 2010-09-30 | 2010-09-28 | 55.616 | 23,832 | -973 | 0.01% | 1,325,450 |
| 2010-09-29 | 2010-09-27 | 53.458 | 24,805 | -972 | 0.01% | 1,326,014 |
| 2010-09-27 | 2010-09-22 | 49.243 | 25,777 | -3,405 | 0.01% | 1,269,327 |
| 2010-09-20 | 2010-09-16 | 47.906 | 29,182 | -1,459 | 0.01% | 1,397,998 |
| 2010-09-15 | 2010-09-13 | 48.009 | 30,641 | -1,946 | 0.01% | 1,471,043 |
| 2010-09-13 | 2010-09-09 | 42.458 | 32,587 | +487 | 0.01% | 1,383,566 |
| 2010-09-06 | 2010-09-02 | 43.383 | 32,100 | -9,728 | 0.01% | 1,392,589 |
| 2010-09-03 | 2010-09-01 | 41.738 | 41,828 | +9,728 | 0.01% | 1,745,817 |
| 2010-09-02 | 2010-08-31 | 41.944 | 32,100 | -487 | 0.01% | 1,346,390 |
| 2010-08-20 | 2010-08-18 | 43.383 | 32,587 | -9,727 | 0.01% | 1,413,717 |
| 2010-08-18 | 2010-08-16 | 44.000 | 42,314 | -9,727 | 0.01% | 1,861,802 |
| 2010-08-12 | 2010-08-10 | 45.336 | 52,041 | +972 | 0.01% | 2,359,336 |
| 2010-08-10 | 2010-08-06 | 45.028 | 51,069 | +9,728 | 0.01% | 2,299,519 |
| 2010-08-06 | 2010-08-04 | 46.878 | 41,341 | -4,864 | 0.01% | 1,937,989 |
| 2010-08-04 | 2010-08-02 | 44.719 | 46,205 | -4,864 | 0.01% | 2,066,254 |
| 2010-08-03 | 2010-07-30 | 42.560 | 51,069 | +4,864 | 0.01% | 2,173,518 |
| 2010-08-02 | 2010-07-29 | 43.177 | 46,205 | +4,864 | 0.01% | 1,995,004 |
| 2010-07-30 | 2010-07-28 | 45.336 | 41,341 | -15,564 | 0.01% | 1,874,240 |
| 2010-07-29 | 2010-07-27 | 41.532 | 56,905 | -4,864 | 0.01% | 2,363,401 |
| 2010-07-27 | 2010-07-23 | 40.998 | 61,769 | -1,945 | 0.02% | 2,532,394 |
| 2010-07-19 | 2010-07-15 | 38.901 | 63,714 | +486 | 0.02% | 2,478,515 |
| 2010-07-14 | 2010-07-12 | 41.430 | 63,228 | +12,159 | 0.02% | 2,619,510 |
| 2010-07-13 | 2010-07-09 | 41.224 | 51,069 | +9,728 | 0.01% | 2,105,267 |
| 2010-07-06 | 2010-07-02 | 43.074 | 41,341 | +11,186 | 0.01% | 1,780,740 |
| 2010-06-28 | 2010-06-24 | 48.009 | 30,155 | -2,432 | 0.01% | 1,447,711 |
| 2010-06-25 | 2010-06-23 | 48.112 | 32,587 | -486 | 0.01% | 1,567,818 |
| 2010-06-24 | 2010-06-22 | 47.495 | 33,073 | +973 | 0.01% | 1,570,801 |
| 2010-06-23 | 2010-06-21 | 47.289 | 32,100 | +7,295 | 0.01% | 1,517,988 |
| 2010-05-19 | 2010-05-17 | 53.988 | 24,805 | +291 | 0.01% | 1,339,180 |
| 2010-05-18 | 2010-05-14 | 54.508 | 24,514 | -480 | 0.01% | 1,336,220 |
| 2010-05-13 | 2010-05-11 | 49.827 | 24,994 | -481 | 0.01% | 1,245,385 |
| 2010-05-12 | 2010-05-10 | 48.995 | 25,475 | -481 | 0.01% | 1,248,152 |
| 2010-05-10 | 2010-05-06 | 47.643 | 25,956 | -4,806 | 0.01% | 1,236,618 |
| 2010-05-07 | 2010-05-05 | 47.435 | 30,762 | +961 | 0.01% | 1,459,190 |
| 2010-05-05 | 2010-05-03 | 47.747 | 29,801 | +961 | 0.01% | 1,422,905 |
| 2010-04-29 | 2010-04-27 | 48.163 | 28,840 | +4,807 | 0.01% | 1,389,020 |
| 2010-04-26 | 2010-04-22 | 53.052 | 24,033 | +481 | 0.01% | 1,275,001 |
| 2010-02-17 | 2010-02-11 | 34.910 | 23,552 | -9,614 | 0.01% | 822,209 |
| 2009-10-28 | 2009-10-23 | 24.425 | 33,166 | -1,922 | 0.01% | 810,072 |
| 2009-10-27 | 2009-10-22 | 24.508 | 35,088 | +1,922 | 0.01% | 859,936 |
| 2009-10-13 | 2009-10-09 | 19.598 | 33,166 | -9,613 | 0.01% | 649,990 |
| 2009-10-08 | 2009-10-06 | 19.330 | 42,779 | +513 | 0.01% | 826,931 |
| 2009-08-25 | 2009-08-21 | 15.645 | 42,266 | -1,900 | 0.01% | 661,266 |
| 2009-08-24 | 2009-08-20 | 15.603 | 44,166 | +1,900 | 0.01% | 689,132 |
| 2009-06-30 | 2009-06-26 | 16.635 | 42,266 | -9,498 | 0.01% | 703,096 |
| 2009-05-07 | 2009-05-05 | 10.689 | 51,764 | +1,387 | 0.01% | 553,288 |
| 2008-09-12 | 2008-09-10 | 13.096 | 50,377 | +1,270 | 0.01% | 659,725 |
| 2008-05-27 | 2008-05-23 | 15.404 | 49,107 | -4,506 | 0.01% | 756,453 |
| 2008-04-17 | 2008-04-15 | 12.406 | 53,613 | +3,061 | 0.01% | 665,101 |
| 2007-12-12 | 2007-12-10 | 12.688 | 50,552 | -6,372 | 0.01% | 641,407 |
| 2007-10-31 | 2007-10-29 | 13.206 | 56,924 | -11,045 | 0.02% | 751,735 |
| 2007-09-19 | 2007-09-17 | 14.124 | 67,969 | -5,948 | 0.02% | 959,994 |
| 2007-09-07 | 2007-09-05 | 13.450 | 73,917 | +1,470 | 0.02% | 994,165 |
| 2007-06-26 | 2007-06-22 | 15.467 | 72,447 | 0.02% | 1,120,553 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy