History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 131,000 | +0 | 0.02% | 1,099,090 |
| 2025-10-13 | 2025-10-09 | 8.520 | 131,000 | +0 | 0.02% | 1,116,120 |
| 2025-10-10 | 2025-10-08 | 8.410 | 131,000 | +0 | 0.02% | 1,101,710 |
| 2025-10-09 | 2025-10-06 | 8.330 | 131,000 | -6,000 | 0.02% | 1,091,230 |
| 2025-09-25 | 2025-09-23 | 8.120 | 137,000 | +6,000 | 0.02% | 1,112,440 |
| 2025-09-11 | 2025-09-09 | 8.740 | 131,000 | -6,000 | 0.02% | 1,144,940 |
| 2025-09-09 | 2025-09-05 | 8.799 | 137,000 | +1,858 | 0.02% | 1,205,506 |
| 2025-08-12 | 2025-08-08 | 8.282 | 135,142 | +3,945 | 0.02% | 1,119,287 |
| 2025-08-07 | 2025-08-05 | 8.333 | 131,197 | +5,919 | 0.02% | 1,093,263 |
| 2025-07-08 | 2025-07-04 | 8.394 | 125,278 | +13,810 | 0.02% | 1,051,560 |
| 2025-07-03 | 2025-06-30 | 7.948 | 111,468 | +5,919 | 0.01% | 885,922 |
| 2025-06-23 | 2025-06-19 | 7.674 | 105,549 | -5,919 | 0.01% | 809,989 |
| 2025-06-16 | 2025-06-12 | 8.120 | 111,468 | -7,891 | 0.01% | 905,132 |
| 2025-06-11 | 2025-06-09 | 7.917 | 119,359 | -14,797 | 0.01% | 945,007 |
| 2025-06-10 | 2025-06-06 | 7.583 | 134,156 | +9,864 | 0.02% | 1,017,281 |
| 2025-06-09 | 2025-06-05 | 7.583 | 124,292 | -9,864 | 0.02% | 942,484 |
| 2025-06-06 | 2025-06-04 | 7.684 | 134,156 | -986 | 0.02% | 1,030,881 |
| 2025-06-05 | 2025-06-03 | 7.684 | 135,142 | -15,783 | 0.02% | 1,038,457 |
| 2025-05-27 | 2025-05-23 | 7.502 | 150,925 | +7,891 | 0.02% | 1,132,197 |
| 2025-05-26 | 2025-05-22 | 7.603 | 143,034 | +9,865 | 0.02% | 1,087,501 |
| 2025-05-23 | 2025-05-21 | 7.522 | 133,169 | +986 | 0.02% | 1,001,696 |
| 2025-05-08 | 2025-05-06 | 7.461 | 132,183 | +986 | 0.02% | 986,240 |
| 2025-04-30 | 2025-04-28 | 8.260 | 131,197 | +6,577 | 0.02% | 1,083,752 |
| 2025-04-23 | 2025-04-17 | 8.079 | 124,620 | +5,622 | 0.02% | 1,006,812 |
| 2025-04-09 | 2025-04-07 | 7.812 | 118,998 | +2,811 | 0.02% | 929,642 |
| 2025-04-02 | 2025-03-31 | 8.122 | 116,187 | +5,622 | 0.01% | 943,642 |
| 2025-04-01 | 2025-03-28 | 8.591 | 110,565 | +937 | 0.01% | 949,901 |
| 2025-03-26 | 2025-03-24 | 9.189 | 109,628 | -2,811 | 0.01% | 1,007,371 |
| 2025-03-24 | 2025-03-20 | 9.605 | 112,439 | -937 | 0.01% | 1,080,002 |
| 2025-03-19 | 2025-03-17 | 9.466 | 113,376 | -4,685 | 0.01% | 1,073,272 |
| 2025-02-19 | 2025-02-17 | 8.890 | 118,061 | +4,685 | 0.02% | 1,049,582 |
| 2025-02-18 | 2025-02-14 | 8.837 | 113,376 | -9,370 | 0.01% | 1,001,882 |
| 2025-02-17 | 2025-02-13 | 8.698 | 122,746 | +2,811 | 0.02% | 1,067,652 |
| 2025-02-06 | 2025-02-04 | 8.794 | 119,935 | +5,622 | 0.02% | 1,054,722 |
| 2025-02-05 | 2025-02-03 | 8.837 | 114,313 | +1,874 | 0.01% | 1,010,162 |
| 2025-01-22 | 2025-01-20 | 8.912 | 112,439 | +2,811 | 0.01% | 1,002,002 |
| 2025-01-14 | 2025-01-10 | 8.687 | 109,628 | +937 | 0.01% | 952,381 |
| 2025-01-10 | 2025-01-08 | 8.495 | 108,691 | +937 | 0.01% | 923,361 |
| 2025-01-09 | 2025-01-07 | 8.751 | 107,754 | +2,811 | 0.01% | 943,001 |
| 2025-01-08 | 2025-01-06 | 8.773 | 104,943 | +937 | 0.01% | 920,641 |
| 2025-01-07 | 2025-01-03 | 9.232 | 104,006 | +3,748 | 0.01% | 960,151 |
| 2024-12-13 | 2024-12-11 | 11.313 | 100,258 | -6,559 | 0.01% | 1,134,201 |
| 2024-12-02 | 2024-11-28 | 10.246 | 106,817 | -937 | 0.01% | 1,094,401 |
| 2024-10-16 | 2024-10-14 | 10.171 | 107,754 | +937 | 0.01% | 1,095,951 |
| 2024-10-10 | 2024-10-08 | 10.150 | 106,817 | +937 | 0.01% | 1,084,141 |
| 2024-09-17 | 2024-09-13 | 8.506 | 105,880 | -9,370 | 0.01% | 900,611 |
| 2024-09-11 | 2024-09-09 | 8.967 | 115,250 | +937 | 0.01% | 1,033,419 |
| 2024-09-10 | 2024-09-05 | 9.183 | 114,313 | +1,657 | 0.01% | 1,049,776 |
| 2024-09-03 | 2024-08-30 | 9.476 | 112,656 | +15,698 | 0.01% | 1,067,499 |
| 2024-08-26 | 2024-08-22 | 8.913 | 96,958 | -924 | 0.01% | 864,149 |
| 2024-04-29 | 2024-04-25 | 10.636 | 97,882 | +4,701 | 0.01% | 1,041,099 |
| 2024-04-25 | 2024-04-23 | 10.272 | 93,181 | -23,735 | 0.01% | 957,178 |
| 2024-04-24 | 2024-04-22 | 10.352 | 116,916 | -2,637 | 0.02% | 1,210,300 |
| 2024-04-16 | 2024-04-12 | 11.069 | 119,553 | +879 | 0.02% | 1,323,278 |
| 2024-04-08 | 2024-04-03 | 11.922 | 118,674 | +26,372 | 0.02% | 1,414,798 |
| 2024-04-05 | 2024-04-02 | 11.694 | 92,302 | -17,581 | 0.01% | 1,079,399 |
| 2024-04-03 | 2024-03-28 | 11.069 | 109,883 | -8,791 | 0.02% | 1,216,245 |
| 2024-04-02 | 2024-03-27 | 11.296 | 118,674 | +8,791 | 0.02% | 1,340,548 |
| 2024-03-27 | 2024-03-25 | 11.262 | 109,883 | -15,824 | 0.02% | 1,237,495 |
| 2024-03-18 | 2024-03-14 | 11.467 | 125,707 | -879 | 0.02% | 1,441,444 |
| 2024-03-12 | 2024-03-08 | 10.193 | 126,586 | -11,428 | 0.02% | 1,290,243 |
| 2024-03-07 | 2024-03-05 | 10.011 | 138,014 | +11,428 | 0.02% | 1,381,604 |
| 2024-02-28 | 2024-02-26 | 10.238 | 126,586 | -43,953 | 0.02% | 1,296,003 |
| 2024-02-23 | 2024-02-21 | 10.124 | 170,539 | -58,898 | 0.02% | 1,726,599 |
| 2024-02-21 | 2024-02-19 | 10.124 | 229,437 | -879 | 0.03% | 2,322,903 |
| 2024-02-14 | 2024-02-07 | 9.135 | 230,316 | +5,275 | 0.03% | 2,103,862 |
| 2024-02-08 | 2024-02-06 | 9.089 | 225,041 | +1,758 | 0.03% | 2,045,437 |
| 2024-02-05 | 2024-02-01 | 8.793 | 223,283 | +4,395 | 0.03% | 1,963,418 |
| 2024-02-02 | 2024-01-31 | 8.975 | 218,888 | +4,395 | 0.03% | 1,964,611 |
| 2024-01-22 | 2024-01-18 | 9.010 | 214,493 | +43,954 | 0.03% | 1,932,484 |
| 2024-01-18 | 2024-01-16 | 9.066 | 170,539 | -4,395 | 0.02% | 1,546,179 |
| 2023-12-06 | 2023-12-04 | 7.849 | 174,934 | -13,186 | 0.02% | 1,373,096 |
| 2023-11-06 | 2023-11-02 | 8.020 | 188,120 | +23,734 | 0.03% | 1,508,696 |
| 2023-09-12 | 2023-09-07 | 8.870 | 164,386 | +2,475 | 0.02% | 1,458,109 |
| 2023-08-29 | 2023-08-25 | 8.466 | 161,911 | -866 | 0.02% | 1,370,706 |
| 2023-08-18 | 2023-08-16 | 8.570 | 162,777 | +866 | 0.02% | 1,394,957 |
| 2023-08-14 | 2023-08-10 | 8.801 | 161,911 | +5,195 | 0.02% | 1,424,936 |
| 2023-08-10 | 2023-08-08 | 9.113 | 156,716 | +3,463 | 0.02% | 1,428,086 |
| 2023-07-14 | 2023-07-12 | 9.471 | 153,253 | +1,732 | 0.02% | 1,451,399 |
| 2023-07-06 | 2023-07-04 | 10.337 | 151,521 | -866 | 0.02% | 1,566,245 |
| 2023-07-05 | 2023-07-03 | 10.002 | 152,387 | +866 | 0.02% | 1,524,157 |
| 2023-06-29 | 2023-06-27 | 10.198 | 151,521 | -866 | 0.02% | 1,545,245 |
| 2023-06-27 | 2023-06-23 | 9.586 | 152,387 | +866 | 0.02% | 1,460,797 |
| 2023-06-23 | 2023-06-20 | 10.048 | 151,521 | +1,731 | 0.02% | 1,522,496 |
| 2023-06-09 | 2023-06-07 | 10.198 | 149,790 | -866 | 0.02% | 1,527,592 |
| 2023-06-08 | 2023-06-06 | 10.129 | 150,656 | +1,732 | 0.02% | 1,525,984 |
| 2023-05-24 | 2023-05-22 | 10.972 | 148,924 | -866 | 0.02% | 1,634,001 |
| 2023-05-17 | 2023-05-15 | 11.215 | 149,790 | -1,731 | 0.02% | 1,679,833 |
| 2023-05-10 | 2023-05-08 | 11.307 | 151,521 | -866 | 0.02% | 1,713,245 |
| 2023-04-28 | 2023-04-26 | 10.248 | 152,387 | +6,404 | 0.02% | 1,561,623 |
| 2023-04-19 | 2023-04-17 | 10.296 | 145,983 | +3,317 | 0.02% | 1,503,036 |
| 2023-04-11 | 2023-04-04 | 9.597 | 142,666 | -20,736 | 0.02% | 1,369,124 |
| 2023-04-04 | 2023-03-31 | 8.873 | 163,402 | +4,147 | 0.02% | 1,449,921 |
| 2023-03-30 | 2023-03-28 | 8.801 | 159,255 | -2,488 | 0.02% | 1,401,603 |
| 2023-03-27 | 2023-03-23 | 8.813 | 161,743 | +4,147 | 0.02% | 1,425,450 |
| 2023-03-17 | 2023-03-15 | 8.789 | 157,596 | +830 | 0.02% | 1,385,103 |
| 2023-03-15 | 2023-03-13 | 9.042 | 156,766 | +3,318 | 0.02% | 1,417,498 |
| 2023-03-14 | 2023-03-10 | 8.910 | 153,448 | +4,147 | 0.02% | 1,367,146 |
| 2023-03-10 | 2023-03-08 | 8.958 | 149,301 | +4,147 | 0.02% | 1,337,398 |
| 2023-03-09 | 2023-03-07 | 9.319 | 145,154 | +2,488 | 0.02% | 1,352,751 |
| 2023-03-08 | 2023-03-06 | 8.753 | 142,666 | -3,317 | 0.02% | 1,248,724 |
| 2023-03-01 | 2023-02-27 | 8.283 | 145,983 | +3,317 | 0.02% | 1,209,117 |
| 2023-02-22 | 2023-02-20 | 8.620 | 142,666 | -2,488 | 0.02% | 1,229,804 |
| 2023-02-21 | 2023-02-17 | 8.451 | 145,154 | +2,488 | 0.02% | 1,226,751 |
| 2023-02-16 | 2023-02-14 | 8.692 | 142,666 | -4,147 | 0.02% | 1,240,124 |
| 2023-02-13 | 2023-02-09 | 8.427 | 146,813 | +4,147 | 0.02% | 1,237,231 |
| 2023-02-03 | 2023-02-01 | 8.789 | 142,666 | -8,294 | 0.02% | 1,253,884 |
| 2023-02-02 | 2023-01-31 | 8.801 | 150,960 | +4,147 | 0.02% | 1,328,599 |
| 2023-02-01 | 2023-01-30 | 8.910 | 146,813 | +4,147 | 0.02% | 1,308,031 |
| 2022-12-22 | 2022-12-20 | 9.500 | 142,666 | +5,807 | 0.02% | 1,355,364 |
| 2022-12-21 | 2022-12-19 | 9.597 | 136,859 | +2,488 | 0.02% | 1,313,396 |
| 2022-12-19 | 2022-12-15 | 9.283 | 134,371 | -1,659 | 0.02% | 1,247,399 |
| 2022-12-12 | 2022-12-08 | 9.223 | 136,030 | -1,659 | 0.02% | 1,254,600 |
| 2022-12-07 | 2022-12-05 | 9.139 | 137,689 | -829 | 0.02% | 1,258,281 |
| 2022-12-06 | 2022-12-02 | 8.536 | 138,518 | -1,659 | 0.02% | 1,182,357 |
| 2022-11-29 | 2022-11-25 | 7.752 | 140,177 | -830 | 0.02% | 1,086,668 |
| 2022-11-28 | 2022-11-24 | 7.619 | 141,007 | -72,162 | 0.02% | 1,074,402 |
| 2022-11-24 | 2022-11-22 | 7.535 | 213,169 | +4,147 | 0.03% | 1,606,251 |
| 2022-11-23 | 2022-11-21 | 7.692 | 209,022 | +5,806 | 0.03% | 1,607,763 |
| 2022-10-14 | 2022-10-12 | 5.799 | 203,216 | +16,590 | 0.03% | 1,178,453 |
| 2022-10-11 | 2022-10-07 | 5.932 | 186,626 | +3,317 | 0.03% | 1,106,997 |
| 2022-09-28 | 2022-09-26 | 5.739 | 183,309 | +3,318 | 0.03% | 1,051,962 |
| 2022-09-13 | 2022-09-08 | 6.978 | 179,991 | +3,968 | 0.03% | 1,255,908 |
| 2022-08-24 | 2022-08-22 | 7.310 | 176,023 | +14,601 | 0.03% | 1,286,811 |
| 2022-08-23 | 2022-08-19 | 7.298 | 161,422 | +12,168 | 0.02% | 1,178,081 |
| 2022-08-22 | 2022-08-18 | 7.298 | 149,254 | +28,390 | 0.02% | 1,089,277 |
| 2022-08-19 | 2022-08-17 | 7.409 | 120,864 | +1,623 | 0.02% | 895,493 |
| 2022-08-05 | 2022-08-03 | 7.458 | 119,241 | -1,623 | 0.02% | 889,348 |
| 2022-08-03 | 2022-08-01 | 7.335 | 120,864 | +1,623 | 0.02% | 886,553 |
| 2022-07-13 | 2022-07-11 | 8.408 | 119,241 | -4,056 | 0.02% | 1,002,538 |
| 2022-06-06 | 2022-06-01 | 7.249 | 123,297 | +3,245 | 0.02% | 893,759 |
| 2022-05-03 | 2022-04-28 | 8.155 | 120,052 | +4,809 | 0.02% | 979,018 |
| 2022-04-08 | 2022-04-06 | 8.245 | 115,243 | -1,557 | 0.02% | 950,161 |
| 2022-03-17 | 2022-03-15 | 7.641 | 116,800 | +15,573 | 0.02% | 892,498 |
| 2022-03-14 | 2022-03-10 | 7.744 | 101,227 | +15,574 | 0.02% | 783,901 |
| 2022-03-08 | 2022-03-04 | 8.052 | 85,653 | +778 | 0.01% | 689,696 |
| 2022-01-04 | 2021-12-31 | 8.848 | 84,875 | -3,114 | 0.01% | 751,012 |
| 2021-12-29 | 2021-12-24 | 9.452 | 87,989 | -1,558 | 0.01% | 831,675 |
| 2021-12-08 | 2021-12-06 | 8.848 | 89,547 | +779 | 0.01% | 792,351 |
| 2021-12-01 | 2021-11-29 | 9.144 | 88,768 | +779 | 0.01% | 811,678 |
| 2021-10-08 | 2021-10-06 | 9.234 | 87,989 | +1,557 | 0.01% | 812,465 |
| 2021-10-07 | 2021-10-05 | 9.568 | 86,432 | +1,557 | 0.01% | 826,948 |
| 2021-10-04 | 2021-09-29 | 9.195 | 84,875 | +3,894 | 0.01% | 780,442 |
| 2021-09-27 | 2021-09-23 | 9.876 | 80,981 | +3,893 | 0.01% | 799,755 |
| 2021-09-14 | 2021-09-10 | 11.772 | 77,088 | +1,557 | 0.01% | 907,481 |
| 2021-09-13 | 2021-09-09 | 11.596 | 75,531 | +4,091 | 0.01% | 875,820 |
| 2021-09-08 | 2021-09-06 | 12.057 | 71,440 | -4,419 | 0.01% | 861,363 |
| 2021-09-07 | 2021-09-03 | 11.799 | 75,859 | -736 | 0.01% | 895,073 |
| 2021-09-02 | 2021-08-31 | 11.433 | 76,595 | -737 | 0.01% | 875,677 |
| 2021-08-26 | 2021-08-24 | 10.319 | 77,332 | +737 | 0.01% | 798,003 |
| 2021-08-25 | 2021-08-23 | 10.265 | 76,595 | -14,730 | 0.01% | 786,238 |
| 2021-08-11 | 2021-08-09 | 11.039 | 91,325 | +2,946 | 0.01% | 1,008,119 |
| 2021-08-05 | 2021-08-03 | 11.066 | 88,379 | +2,209 | 0.01% | 977,999 |
| 2021-08-03 | 2021-07-30 | 10.686 | 86,170 | -2,946 | 0.01% | 920,794 |
| 2021-08-02 | 2021-07-29 | 11.052 | 89,116 | +4,419 | 0.01% | 984,945 |
| 2021-07-30 | 2021-07-28 | 10.998 | 84,697 | +3,683 | 0.01% | 931,504 |
| 2021-07-28 | 2021-07-26 | 11.365 | 81,014 | -66,285 | 0.01% | 920,698 |
| 2021-07-27 | 2021-07-23 | 11.962 | 147,299 | -736 | 0.02% | 1,762,006 |
| 2021-07-22 | 2021-07-20 | 11.949 | 148,035 | -3,682 | 0.02% | 1,768,800 |
| 2021-07-21 | 2021-07-19 | 12.736 | 151,717 | +14,729 | 0.02% | 1,932,274 |
| 2021-07-19 | 2021-07-15 | 12.288 | 136,988 | +11,784 | 0.02% | 1,683,305 |
| 2021-07-16 | 2021-07-14 | 11.297 | 125,204 | +737 | 0.02% | 1,414,403 |
| 2021-06-10 | 2021-06-08 | 10.659 | 124,467 | -5,892 | 0.02% | 1,326,648 |
| 2021-06-09 | 2021-06-07 | 10.808 | 130,359 | -3,683 | 0.02% | 1,408,918 |
| 2021-06-03 | 2021-06-01 | 11.463 | 134,042 | +11,156 | 0.02% | 1,536,570 |
| 2021-06-01 | 2021-05-28 | 11.323 | 122,886 | -14,289 | 0.02% | 1,391,485 |
| 2021-05-31 | 2021-05-27 | 11.323 | 137,175 | +7,145 | 0.02% | 1,553,285 |
| 2021-05-28 | 2021-05-26 | 10.512 | 130,030 | -7,859 | 0.02% | 1,366,819 |
| 2021-05-26 | 2021-05-24 | 11.211 | 137,889 | +2,143 | 0.02% | 1,545,930 |
| 2021-05-24 | 2021-05-20 | 10.022 | 135,746 | +6,430 | 0.02% | 1,360,403 |
| 2021-05-21 | 2021-05-18 | 9.728 | 129,316 | +2,858 | 0.02% | 1,257,954 |
| 2021-05-20 | 2021-05-17 | 9.154 | 126,458 | +5,001 | 0.02% | 1,157,582 |
| 2021-05-18 | 2021-05-14 | 8.958 | 121,457 | +715 | 0.02% | 1,088,003 |
| 2021-02-18 | 2021-02-16 | 8.118 | 120,742 | -7,145 | 0.02% | 980,198 |
| 2020-11-09 | 2020-11-05 | 7.138 | 127,887 | -17,861 | 0.02% | 912,902 |
| 2020-11-06 | 2020-11-04 | 6.984 | 145,748 | -7,145 | 0.02% | 1,017,960 |
| 2020-10-06 | 2020-09-30 | 6.982 | 152,893 | +3,937 | 0.03% | 1,067,532 |
| 2020-09-07 | 2020-09-03 | 7.471 | 148,956 | +62,645 | 0.03% | 1,112,804 |
| 2020-08-27 | 2020-08-25 | 7.758 | 86,311 | -1,392 | 0.01% | 669,602 |
| 2020-08-11 | 2020-08-07 | 7.672 | 87,703 | -20,881 | 0.02% | 672,842 |
| 2020-08-10 | 2020-08-06 | 7.873 | 108,584 | +20,881 | 0.02% | 854,877 |
| 2020-08-07 | 2020-08-05 | 7.758 | 87,703 | -6,960 | 0.02% | 680,402 |
| 2020-08-05 | 2020-08-03 | 7.428 | 94,663 | -2,088 | 0.02% | 703,118 |
| 2020-08-04 | 2020-07-31 | 7.442 | 96,751 | -4,873 | 0.02% | 720,016 |
| 2020-07-24 | 2020-07-22 | 7.327 | 101,624 | +6,961 | 0.02% | 744,601 |
| 2020-06-04 | 2020-06-02 | 7.778 | 94,663 | +4,095 | 0.02% | 736,334 |
| 2020-05-18 | 2020-05-14 | 8.049 | 90,568 | -13,985 | 0.02% | 728,962 |
| 2020-05-15 | 2020-05-13 | 8.259 | 104,553 | -85,240 | 0.02% | 863,504 |
| 2020-05-13 | 2020-05-11 | 8.154 | 189,793 | +13,319 | 0.03% | 1,547,552 |
| 2020-05-11 | 2020-05-07 | 8.424 | 176,474 | -666 | 0.03% | 1,486,650 |
| 2020-04-16 | 2020-04-14 | 8.845 | 177,140 | +666 | 0.03% | 1,566,740 |
| 2020-03-18 | 2020-03-16 | 8.604 | 176,474 | +666 | 0.03% | 1,518,450 |
| 2020-02-12 | 2020-02-10 | 10.466 | 175,808 | +6,659 | 0.03% | 1,840,079 |
| 2020-02-10 | 2020-02-06 | 10.481 | 169,149 | -6,659 | 0.03% | 1,772,923 |
| 2020-02-07 | 2020-02-05 | 10.166 | 175,808 | +6,659 | 0.03% | 1,787,279 |
| 2020-01-22 | 2020-01-20 | 11.593 | 169,149 | -6,659 | 0.03% | 1,960,884 |
| 2020-01-09 | 2020-01-07 | 11.127 | 175,808 | -1,998 | 0.03% | 1,956,239 |
| 2020-01-08 | 2020-01-06 | 10.992 | 177,806 | -666 | 0.03% | 1,954,441 |
| 2020-01-03 | 2019-12-31 | 11.082 | 178,472 | +9,323 | 0.03% | 1,977,842 |
| 2019-12-23 | 2019-12-19 | 11.923 | 169,149 | -19,978 | 0.03% | 2,016,764 |
| 2019-12-03 | 2019-11-29 | 12.058 | 189,127 | -3,330 | 0.03% | 2,280,522 |
| 2019-11-22 | 2019-11-20 | 12.133 | 192,457 | -3,329 | 0.03% | 2,335,125 |
| 2019-11-21 | 2019-11-19 | 11.923 | 195,786 | +3,329 | 0.04% | 2,334,357 |
| 2019-11-19 | 2019-11-15 | 12.343 | 192,457 | -2,663 | 0.03% | 2,375,585 |
| 2019-11-01 | 2019-10-30 | 11.382 | 195,120 | -6,660 | 0.04% | 2,220,936 |
| 2019-10-15 | 2019-10-11 | 10.466 | 201,780 | +15,983 | 0.04% | 2,111,913 |
| 2019-10-14 | 2019-10-10 | 10.572 | 185,797 | -13,985 | 0.03% | 1,964,158 |
| 2019-10-09 | 2019-10-04 | 10.336 | 199,782 | +13,985 | 0.04% | 2,064,900 |
| 2019-10-08 | 2019-10-03 | 10.473 | 185,797 | +3,320 | 0.03% | 1,945,922 |
| 2019-09-27 | 2019-09-25 | 10.489 | 182,477 | +5,232 | 0.03% | 1,913,940 |
| 2019-09-19 | 2019-09-17 | 11.177 | 177,245 | +9,811 | 0.03% | 1,981,013 |
| 2019-07-19 | 2019-07-17 | 10.091 | 167,434 | +654 | 0.03% | 1,689,599 |
| 2019-07-05 | 2019-07-03 | 10.856 | 166,780 | +654 | 0.03% | 1,810,499 |
| 2019-06-04 | 2019-05-31 | 11.071 | 166,126 | +5,760 | 0.03% | 1,839,234 |
| 2019-04-24 | 2019-04-18 | 12.243 | 160,366 | -1,262 | 0.03% | 1,963,423 |
| 2019-04-17 | 2019-04-15 | 12.528 | 161,628 | +1,262 | 0.03% | 2,024,954 |
| 2019-03-25 | 2019-03-21 | 12.608 | 160,366 | +2,526 | 0.03% | 2,021,843 |
| 2019-03-13 | 2019-03-11 | 12.829 | 157,840 | +27,148 | 0.03% | 2,024,996 |
| 2019-03-12 | 2019-03-08 | 12.845 | 130,692 | +25,255 | 0.03% | 1,678,773 |
| 2019-03-11 | 2019-03-07 | 13.558 | 105,437 | +40,407 | 0.02% | 1,429,516 |
| 2019-03-07 | 2019-03-05 | 13.495 | 65,030 | -1,894 | 0.01% | 877,557 |
| 2019-03-04 | 2019-02-28 | 13.019 | 66,924 | +631 | 0.01% | 871,316 |
| 2019-02-28 | 2019-02-26 | 13.510 | 66,293 | -631 | 0.01% | 895,651 |
| 2019-02-26 | 2019-02-22 | 13.099 | 66,924 | +1,894 | 0.01% | 876,616 |
| 2019-01-17 | 2019-01-15 | 13.320 | 65,030 | -315,681 | 0.01% | 866,227 |
| 2019-01-14 | 2019-01-10 | 12.671 | 380,711 | -92,178 | 0.07% | 4,824,003 |
| 2019-01-11 | 2019-01-09 | 12.909 | 472,889 | -223,502 | 0.09% | 6,104,344 |
| 2018-12-27 | 2018-12-20 | 12.655 | 696,391 | +631 | 0.13% | 8,812,966 |
| 2018-12-10 | 2018-12-06 | 15.237 | 695,760 | -631 | 0.13% | 10,601,240 |
| 2018-12-05 | 2018-12-03 | 15.934 | 696,391 | +631 | 0.13% | 11,096,175 |
| 2018-12-04 | 2018-11-30 | 15.443 | 695,760 | -6,314 | 0.13% | 10,744,500 |
| 2018-11-29 | 2018-11-27 | 15.522 | 702,074 | +6,314 | 0.13% | 10,897,606 |
| 2018-11-09 | 2018-11-07 | 15.997 | 695,760 | -41,038 | 0.13% | 11,130,200 |
| 2018-11-06 | 2018-11-02 | 15.649 | 736,798 | -6,314 | 0.14% | 11,529,953 |
| 2018-11-05 | 2018-11-01 | 15.158 | 743,112 | -631 | 0.14% | 11,263,889 |
| 2018-11-02 | 2018-10-31 | 14.461 | 743,743 | +6,313 | 0.14% | 10,755,134 |
| 2018-10-29 | 2018-10-25 | 15.870 | 737,430 | +632 | 0.14% | 11,703,363 |
| 2018-10-15 | 2018-10-11 | 15.348 | 736,798 | +678,713 | 0.14% | 11,308,223 |
| 2018-10-09 | 2018-10-05 | 17.186 | 58,085 | +699 | 0.01% | 998,257 |
| 2018-10-03 | 2018-09-28 | 17.154 | 57,386 | -624 | 0.01% | 984,404 |
| 2018-10-02 | 2018-09-27 | 16.256 | 58,010 | +624 | 0.01% | 943,028 |
| 2018-08-22 | 2018-08-20 | 17.603 | 57,386 | -1,247 | 0.01% | 1,010,164 |
| 2018-08-20 | 2018-08-16 | 16.705 | 58,633 | -624 | 0.01% | 979,475 |
| 2018-08-17 | 2018-08-15 | 16.160 | 59,257 | +1,871 | 0.01% | 957,599 |
| 2018-08-14 | 2018-08-10 | 17.988 | 57,386 | -2,495 | 0.01% | 1,032,244 |
| 2018-08-13 | 2018-08-09 | 18.821 | 59,881 | -624 | 0.01% | 1,127,044 |
| 2018-08-06 | 2018-08-02 | 16.866 | 60,505 | +2,495 | 0.01% | 1,020,447 |
| 2018-08-02 | 2018-07-31 | 15.839 | 58,010 | +1,248 | 0.01% | 918,848 |
| 2018-08-01 | 2018-07-30 | 18.405 | 56,762 | +624 | 0.01% | 1,044,680 |
| 2018-07-27 | 2018-07-25 | 20.809 | 56,138 | -1,248 | 0.01% | 1,168,195 |
| 2018-07-26 | 2018-07-24 | 21.098 | 57,386 | -3,119 | 0.01% | 1,210,725 |
| 2018-07-16 | 2018-07-12 | 22.477 | 60,505 | +4,991 | 0.01% | 1,359,950 |
| 2018-07-06 | 2018-07-04 | 22.188 | 55,514 | +623 | 0.01% | 1,231,749 |
| 2018-07-05 | 2018-07-03 | 24.272 | 54,891 | -623 | 0.01% | 1,332,327 |
| 2018-07-04 | 2018-06-29 | 24.593 | 55,514 | -6,238 | 0.01% | 1,365,248 |
| 2018-06-15 | 2018-06-13 | 26.292 | 61,752 | +6,238 | 0.01% | 1,623,598 |
| 2018-06-04 | 2018-05-31 | 27.622 | 55,514 | -5,702 | 0.01% | 1,533,410 |
| 2018-06-01 | 2018-05-30 | 27.331 | 61,216 | +6,183 | 0.01% | 1,673,091 |
| 2018-05-29 | 2018-05-25 | 27.816 | 55,033 | +1,237 | 0.01% | 1,530,804 |
| 2018-05-28 | 2018-05-24 | 29.272 | 53,796 | -1,237 | 0.01% | 1,574,695 |
| 2018-05-25 | 2018-05-23 | 27.945 | 55,033 | -1,237 | 0.01% | 1,537,924 |
| 2018-05-21 | 2018-05-17 | 27.654 | 56,270 | +6,802 | 0.01% | 1,556,113 |
| 2018-05-15 | 2018-05-11 | 27.978 | 49,468 | +619 | 0.01% | 1,384,008 |
| 2018-05-07 | 2018-05-03 | 26.781 | 48,849 | +2,473 | 0.01% | 1,308,230 |
| 2018-05-04 | 2018-05-02 | 27.169 | 46,376 | -618 | 0.01% | 1,260,000 |
| 2018-05-02 | 2018-04-27 | 25.875 | 46,994 | -619 | 0.01% | 1,215,991 |
| 2018-04-20 | 2018-04-18 | 23.902 | 47,613 | -6,183 | 0.01% | 1,138,067 |
| 2018-04-17 | 2018-04-13 | 23.935 | 53,796 | -619 | 0.01% | 1,287,596 |
| 2018-04-16 | 2018-04-12 | 24.032 | 54,415 | +6,184 | 0.01% | 1,307,692 |
| 2018-04-12 | 2018-04-10 | 23.611 | 48,231 | +618 | 0.01% | 1,138,799 |
| 2018-04-11 | 2018-04-09 | 24.258 | 47,613 | -618 | 0.01% | 1,155,008 |
| 2018-04-06 | 2018-04-03 | 22.059 | 48,231 | -6,184 | 0.01% | 1,063,919 |
| 2018-03-14 | 2018-03-12 | 19.827 | 54,415 | -618 | 0.01% | 1,078,890 |
| 2018-03-13 | 2018-03-09 | 18.792 | 55,033 | -32,154 | 0.01% | 1,034,183 |
| 2018-02-28 | 2018-02-26 | 17.401 | 87,187 | -1,237 | 0.02% | 1,517,162 |
| 2018-02-26 | 2018-02-22 | 17.434 | 88,424 | +1,237 | 0.02% | 1,541,548 |
| 2018-02-21 | 2018-02-15 | 18.113 | 87,187 | -618 | 0.02% | 1,579,202 |
| 2018-02-13 | 2018-02-09 | 16.156 | 87,805 | +30,917 | 0.02% | 1,418,576 |
| 2018-02-12 | 2018-02-08 | 16.496 | 56,888 | -1,237 | 0.01% | 938,402 |
| 2018-02-07 | 2018-02-05 | 16.787 | 58,125 | -618 | 0.01% | 975,727 |
| 2018-02-05 | 2018-02-01 | 15.622 | 58,743 | -618 | 0.01% | 917,701 |
| 2018-02-02 | 2018-01-31 | 15.590 | 59,361 | -619 | 0.01% | 925,436 |
| 2018-02-01 | 2018-01-30 | 15.008 | 59,980 | -3,091 | 0.01% | 900,166 |
| 2018-01-23 | 2018-01-19 | 12.938 | 63,071 | -9,276 | 0.01% | 815,995 |
| 2018-01-19 | 2018-01-17 | 13.083 | 72,347 | -618 | 0.01% | 946,536 |
| 2018-01-05 | 2018-01-03 | 12.161 | 72,965 | -3,092 | 0.01% | 887,361 |
| 2017-10-10 | 2017-10-06 | 11.502 | 76,057 | +1,413 | 0.01% | 874,790 |
| 2017-09-26 | 2017-09-22 | 11.749 | 74,644 | -3,034 | 0.01% | 876,988 |
| 2017-08-21 | 2017-08-17 | 12.013 | 77,678 | -607 | 0.02% | 933,114 |
| 2017-08-09 | 2017-08-07 | 12.276 | 78,285 | +607 | 0.02% | 961,046 |
| 2017-07-18 | 2017-07-14 | 12.820 | 77,678 | +1,213 | 0.02% | 995,834 |
| 2017-06-16 | 2017-06-14 | 12.902 | 76,465 | +12,138 | 0.02% | 986,583 |
| 2017-06-07 | 2017-06-05 | 13.183 | 64,327 | +1,213 | 0.01% | 847,994 |
| 2017-06-05 | 2017-06-01 | 14.759 | 63,114 | +1,737 | 0.01% | 931,470 |
| 2017-05-23 | 2017-05-19 | 15.013 | 61,377 | +590 | 0.01% | 921,434 |
| 2017-05-09 | 2017-05-05 | 16.385 | 60,787 | -590 | 0.01% | 996,006 |
| 2017-05-08 | 2017-05-04 | 16.436 | 61,377 | -17,705 | 0.01% | 1,008,794 |
| 2017-05-02 | 2017-04-27 | 15.843 | 79,082 | -591 | 0.02% | 1,252,894 |
| 2017-04-19 | 2017-04-13 | 14.928 | 79,673 | -1,180 | 0.02% | 1,189,356 |
| 2017-03-31 | 2017-03-29 | 14.250 | 80,853 | +1,771 | 0.02% | 1,152,171 |
| 2017-03-22 | 2017-03-20 | 14.843 | 79,082 | -1,771 | 0.02% | 1,173,834 |
| 2017-03-15 | 2017-03-13 | 14.132 | 80,853 | +1,771 | 0.02% | 1,142,581 |
| 2017-03-13 | 2017-03-09 | 14.233 | 79,082 | +17,705 | 0.02% | 1,125,594 |
| 2017-02-02 | 2017-01-27 | 15.114 | 61,377 | -1,771 | 0.01% | 927,674 |
| 2016-12-15 | 2016-12-13 | 14.403 | 63,148 | -590 | 0.01% | 909,502 |
| 2016-11-08 | 2016-11-04 | 13.132 | 63,738 | +590 | 0.01% | 836,999 |
| 2016-10-12 | 2016-10-07 | 13.793 | 63,148 | +1,180 | 0.01% | 870,990 |
| 2016-10-11 | 2016-10-06 | 14.068 | 61,968 | +991 | 0.01% | 871,787 |
| 2016-06-02 | 2016-05-31 | 14.488 | 60,977 | +1,042 | 0.01% | 883,445 |
| 2016-05-26 | 2016-05-24 | 14.155 | 59,935 | -1,142 | 0.01% | 848,399 |
| 2016-05-10 | 2016-05-06 | 14.856 | 61,077 | +1,713 | 0.01% | 907,364 |
| 2016-05-09 | 2016-05-05 | 15.382 | 59,364 | +1,141 | 0.01% | 913,115 |
| 2016-04-07 | 2016-04-05 | 15.522 | 58,223 | +571 | 0.01% | 903,725 |
| 2015-11-25 | 2015-11-23 | 18.150 | 57,652 | -1,141 | 0.01% | 1,046,362 |
| 2015-10-22 | 2015-10-19 | 17.974 | 58,793 | -1,142 | 0.01% | 1,056,771 |
| 2015-10-13 | 2015-10-09 | 17.791 | 59,935 | +798 | 0.01% | 1,066,294 |
| 2015-08-28 | 2015-08-26 | 15.500 | 59,137 | -4,506 | 0.01% | 916,647 |
| 2015-08-06 | 2015-08-04 | 17.400 | 63,643 | -7,885 | 0.01% | 1,107,403 |
| 2015-07-29 | 2015-07-27 | 17.631 | 71,528 | +1,127 | 0.02% | 1,261,113 |
| 2015-07-27 | 2015-07-23 | 19.034 | 70,401 | -1,127 | 0.02% | 1,339,993 |
| 2015-07-17 | 2015-07-15 | 17.897 | 71,528 | +1,127 | 0.02% | 1,280,163 |
| 2015-07-16 | 2015-07-14 | 18.927 | 70,401 | +4,505 | 0.02% | 1,332,493 |
| 2015-07-13 | 2015-07-09 | 18.430 | 65,896 | +1,127 | 0.01% | 1,214,466 |
| 2015-07-08 | 2015-07-06 | 18.181 | 64,769 | -1,690 | 0.01% | 1,177,595 |
| 2015-06-30 | 2015-06-26 | 20.632 | 66,459 | +2,816 | 0.01% | 1,371,162 |
| 2015-06-29 | 2015-06-25 | 21.058 | 63,643 | +563 | 0.01% | 1,340,183 |
| 2015-06-19 | 2015-06-17 | 21.733 | 63,080 | +564 | 0.01% | 1,370,888 |
| 2015-06-18 | 2015-06-16 | 21.626 | 62,516 | +563 | 0.01% | 1,351,971 |
| 2015-06-12 | 2015-06-10 | 21.981 | 61,953 | +563 | 0.01% | 1,361,795 |
| 2015-06-11 | 2015-06-09 | 22.265 | 61,390 | -1,690 | 0.01% | 1,366,860 |
| 2015-06-09 | 2015-06-05 | 23.331 | 63,080 | +1,690 | 0.01% | 1,471,688 |
| 2015-06-08 | 2015-06-04 | 23.437 | 61,390 | -2,253 | 0.01% | 1,438,800 |
| 2015-06-04 | 2015-06-02 | 24.701 | 63,643 | +695 | 0.01% | 1,572,046 |
| 2015-05-27 | 2015-05-22 | 24.988 | 62,948 | +1,671 | 0.01% | 1,572,958 |
| 2015-05-22 | 2015-05-20 | 24.665 | 61,277 | +1,671 | 0.01% | 1,511,403 |
| 2015-05-14 | 2015-05-12 | 23.803 | 59,606 | -1,671 | 0.01% | 1,418,827 |
| 2015-05-13 | 2015-05-11 | 23.516 | 61,277 | +5,571 | 0.01% | 1,441,003 |
| 2015-05-12 | 2015-05-08 | 23.121 | 55,706 | +1,671 | 0.01% | 1,287,994 |
| 2015-05-07 | 2015-05-05 | 23.373 | 54,035 | -2,785 | 0.01% | 1,262,938 |
| 2015-04-27 | 2015-04-23 | 24.773 | 56,820 | +2,785 | 0.01% | 1,407,591 |
| 2015-04-15 | 2015-04-13 | 26.281 | 54,035 | +5,571 | 0.01% | 1,420,078 |
| 2015-04-14 | 2015-04-10 | 25.383 | 48,464 | -6,685 | 0.01% | 1,230,169 |
| 2015-04-13 | 2015-04-09 | 23.875 | 55,149 | +5,570 | 0.01% | 1,316,695 |
| 2015-04-10 | 2015-04-08 | 23.660 | 49,579 | -1,114 | 0.01% | 1,173,030 |
| 2015-01-22 | 2015-01-20 | 21.577 | 50,693 | -2,785 | 0.01% | 1,093,827 |
| 2015-01-16 | 2015-01-14 | 22.008 | 53,478 | -557 | 0.01% | 1,176,960 |
| 2015-01-09 | 2015-01-07 | 20.895 | 54,035 | +2,785 | 0.01% | 1,129,079 |
| 2014-12-30 | 2014-12-24 | 21.757 | 51,250 | +7,799 | 0.01% | 1,115,045 |
| 2014-12-23 | 2014-12-19 | 21.326 | 43,451 | +1,114 | 0.01% | 926,643 |
| 2014-12-02 | 2014-11-28 | 23.660 | 42,337 | +1,671 | 0.01% | 1,001,686 |
| 2014-10-14 | 2014-10-10 | 24.047 | 40,666 | +412 | 0.01% | 977,898 |
| 2014-09-17 | 2014-09-15 | 25.353 | 40,254 | -8,271 | 0.01% | 1,020,551 |
| 2014-08-26 | 2014-08-22 | 24.446 | 48,525 | +2,206 | 0.01% | 1,186,244 |
| 2014-08-22 | 2014-08-20 | 23.975 | 46,319 | -16,543 | 0.01% | 1,110,476 |
| 2014-07-22 | 2014-07-18 | 25.171 | 62,862 | -5,514 | 0.01% | 1,582,327 |
| 2014-06-26 | 2014-06-24 | 23.358 | 68,376 | +1,103 | 0.01% | 1,597,122 |
| 2014-06-18 | 2014-06-16 | 24.410 | 67,273 | -1,654 | 0.01% | 1,642,118 |
| 2014-06-12 | 2014-06-10 | 25.353 | 68,927 | +1,654 | 0.02% | 1,747,491 |
| 2014-06-05 | 2014-06-03 | 26.520 | 67,273 | +1,305 | 0.01% | 1,784,079 |
| 2014-05-13 | 2014-05-09 | 24.301 | 65,968 | +18,384 | 0.01% | 1,603,071 |
| 2014-04-14 | 2014-04-10 | 27.593 | 47,584 | -540 | 0.01% | 1,312,967 |
| 2014-04-09 | 2014-04-07 | 25.669 | 48,124 | +540 | 0.01% | 1,235,308 |
| 2014-04-04 | 2014-04-02 | 27.889 | 47,584 | -5,407 | 0.01% | 1,327,047 |
| 2014-04-03 | 2014-04-01 | 28.924 | 52,991 | -2,163 | 0.01% | 1,532,721 |
| 2014-04-02 | 2014-03-31 | 25.040 | 55,154 | -40,013 | 0.01% | 1,381,083 |
| 2014-03-31 | 2014-03-27 | 21.453 | 95,167 | +5,407 | 0.02% | 2,041,590 |
| 2014-03-06 | 2014-03-04 | 24.893 | 89,760 | -5,407 | 0.02% | 2,234,354 |
| 2014-02-25 | 2014-02-21 | 21.860 | 95,167 | -3,245 | 0.02% | 2,080,310 |
| 2014-02-19 | 2014-02-17 | 21.897 | 98,412 | -1,081 | 0.02% | 2,154,884 |
| 2014-02-18 | 2014-02-14 | 21.897 | 99,493 | -541 | 0.02% | 2,178,554 |
| 2014-02-13 | 2014-02-11 | 21.860 | 100,034 | -2,704 | 0.02% | 2,186,700 |
| 2014-01-20 | 2014-01-16 | 22.008 | 102,738 | -2,703 | 0.02% | 2,261,008 |
| 2014-01-17 | 2014-01-15 | 21.268 | 105,441 | -1,082 | 0.02% | 2,242,495 |
| 2014-01-15 | 2014-01-13 | 20.232 | 106,523 | +2,163 | 0.02% | 2,155,186 |
| 2014-01-03 | 2013-12-31 | 19.640 | 104,360 | +5,407 | 0.02% | 2,049,664 |
| 2013-12-30 | 2013-12-24 | 18.790 | 98,953 | +1,623 | 0.02% | 1,859,289 |
| 2013-12-27 | 2013-12-20 | 19.049 | 97,330 | +2,703 | 0.02% | 1,853,993 |
| 2013-12-19 | 2013-12-17 | 20.454 | 94,627 | -2,703 | 0.02% | 1,935,505 |
| 2013-12-11 | 2013-12-09 | 20.158 | 97,330 | -1,082 | 0.02% | 1,961,992 |
| 2013-12-09 | 2013-12-05 | 20.713 | 98,412 | +6,489 | 0.02% | 2,038,404 |
| 2013-12-05 | 2013-12-03 | 21.527 | 91,923 | -2,704 | 0.02% | 1,978,797 |
| 2013-11-29 | 2013-11-27 | 20.565 | 94,627 | +4,867 | 0.02% | 1,946,005 |
| 2013-11-27 | 2013-11-25 | 21.083 | 89,760 | +5,407 | 0.02% | 1,892,395 |
| 2013-11-22 | 2013-11-20 | 20.676 | 84,353 | +541 | 0.02% | 1,744,080 |
| 2013-11-21 | 2013-11-19 | 20.713 | 83,812 | +1,081 | 0.02% | 1,735,995 |
| 2013-11-20 | 2013-11-18 | 21.009 | 82,731 | +7,030 | 0.02% | 1,738,084 |
| 2013-11-18 | 2013-11-14 | 20.343 | 75,701 | +2,703 | 0.02% | 1,539,992 |
| 2013-11-14 | 2013-11-12 | 20.565 | 72,998 | +8,111 | 0.02% | 1,501,205 |
| 2013-11-13 | 2013-11-11 | 20.528 | 64,887 | +2,704 | 0.01% | 1,332,002 |
| 2013-10-30 | 2013-10-28 | 21.675 | 62,183 | -8,652 | 0.01% | 1,347,794 |
| 2013-10-15 | 2013-10-10 | 22.593 | 70,835 | +4,001 | 0.02% | 1,600,384 |
| 2013-10-11 | 2013-10-09 | 23.005 | 66,834 | +5,346 | 0.02% | 1,537,489 |
| 2013-10-07 | 2013-10-03 | 22.256 | 61,488 | -534 | 0.01% | 1,368,506 |
| 2013-09-17 | 2013-09-13 | 20.835 | 62,022 | +534 | 0.01% | 1,292,232 |
| 2013-09-16 | 2013-09-12 | 21.284 | 61,488 | +5,882 | 0.01% | 1,308,706 |
| 2013-09-13 | 2013-09-11 | 22.294 | 55,606 | -535 | 0.01% | 1,239,674 |
| 2013-09-06 | 2013-09-04 | 21.882 | 56,141 | +535 | 0.01% | 1,228,501 |
| 2013-09-05 | 2013-09-03 | 21.770 | 55,606 | +5,346 | 0.01% | 1,210,554 |
| 2013-09-03 | 2013-08-30 | 22.481 | 50,260 | -534 | 0.01% | 1,129,891 |
| 2013-09-02 | 2013-08-29 | 21.583 | 50,794 | +534 | 0.01% | 1,096,296 |
| 2013-08-27 | 2013-08-23 | 22.069 | 50,260 | -1,069 | 0.01% | 1,109,210 |
| 2013-06-19 | 2013-06-17 | 23.229 | 51,329 | +1,069 | 0.01% | 1,192,323 |
| 2013-06-13 | 2013-06-10 | 23.678 | 50,260 | -534 | 0.01% | 1,190,051 |
| 2013-06-10 | 2013-06-06 | 22.743 | 50,794 | +534 | 0.01% | 1,155,195 |
| 2013-06-07 | 2013-06-05 | 23.865 | 50,260 | -534 | 0.01% | 1,199,451 |
| 2013-06-06 | 2013-06-04 | 24.912 | 50,794 | -535 | 0.01% | 1,265,395 |
| 2013-06-04 | 2013-05-31 | 28.438 | 51,329 | +962 | 0.01% | 1,459,674 |
| 2013-06-03 | 2013-05-30 | 28.590 | 50,367 | +525 | 0.01% | 1,439,997 |
| 2013-05-30 | 2013-05-28 | 28.704 | 49,842 | -10,494 | 0.01% | 1,430,687 |
| 2013-05-08 | 2013-05-06 | 26.875 | 60,336 | +525 | 0.01% | 1,621,511 |
| 2013-05-02 | 2013-04-29 | 25.769 | 59,811 | -1,574 | 0.01% | 1,541,282 |
| 2013-04-19 | 2013-04-17 | 27.523 | 61,385 | -5,246 | 0.01% | 1,689,483 |
| 2013-04-17 | 2013-04-15 | 28.171 | 66,631 | +1,573 | 0.02% | 1,877,047 |
| 2013-04-15 | 2013-04-11 | 27.599 | 65,058 | -524 | 0.01% | 1,795,534 |
| 2013-04-12 | 2013-04-10 | 28.323 | 65,582 | +524 | 0.02% | 1,857,495 |
| 2013-04-08 | 2013-04-03 | 28.247 | 65,058 | -5,246 | 0.01% | 1,837,694 |
| 2013-03-26 | 2013-03-22 | 26.684 | 70,304 | -1,574 | 0.02% | 1,875,998 |
| 2013-03-25 | 2013-03-21 | 26.112 | 71,878 | -13,116 | 0.02% | 1,876,899 |
| 2013-03-19 | 2013-03-15 | 25.769 | 84,994 | -16,265 | 0.02% | 2,190,228 |
| 2013-03-18 | 2013-03-14 | 25.960 | 101,259 | -525 | 0.02% | 2,628,664 |
| 2013-03-04 | 2013-02-28 | 25.197 | 101,784 | -13,116 | 0.02% | 2,564,692 |
| 2013-02-28 | 2013-02-26 | 24.778 | 114,900 | -36,201 | 0.03% | 2,847,001 |
| 2013-02-27 | 2013-02-25 | 25.845 | 151,101 | +5,246 | 0.03% | 3,905,272 |
| 2013-02-07 | 2013-02-05 | 27.065 | 145,855 | -78,698 | 0.03% | 3,947,607 |
| 2013-02-06 | 2013-02-04 | 27.675 | 224,553 | -104,932 | 0.05% | 6,214,551 |
| 2013-02-04 | 2013-01-31 | 27.027 | 329,485 | -1,574 | 0.08% | 8,905,046 |
| 2013-01-29 | 2013-01-25 | 26.646 | 331,059 | +10,493 | 0.08% | 8,821,386 |
| 2013-01-21 | 2013-01-17 | 27.142 | 320,566 | +1,574 | 0.07% | 8,700,650 |
| 2013-01-16 | 2013-01-14 | 25.579 | 318,992 | -15,739 | 0.07% | 8,159,369 |
| 2013-01-03 | 2012-12-31 | 24.969 | 334,731 | +4,197 | 0.08% | 8,357,791 |
| 2012-11-09 | 2012-11-07 | 23.063 | 330,534 | -525 | 0.08% | 7,622,998 |
| 2012-11-06 | 2012-11-02 | 23.825 | 331,059 | -5,246 | 0.08% | 7,887,506 |
| 2012-10-29 | 2012-10-25 | 23.330 | 336,305 | -1,574 | 0.08% | 7,845,832 |
| 2012-10-25 | 2012-10-22 | 22.605 | 337,879 | -5,247 | 0.08% | 7,637,833 |
| 2012-10-24 | 2012-10-19 | 20.928 | 343,126 | +525 | 0.08% | 7,180,923 |
| 2012-10-22 | 2012-10-18 | 20.661 | 342,601 | +2,623 | 0.08% | 7,078,515 |
| 2012-10-19 | 2012-10-17 | 21.004 | 339,978 | +525 | 0.08% | 7,140,961 |
| 2012-10-16 | 2012-10-12 | 21.035 | 339,453 | +524 | 0.08% | 7,140,337 |
| 2012-10-15 | 2012-10-11 | 21.035 | 338,929 | +4,179 | 0.08% | 7,129,314 |
| 2012-09-21 | 2012-09-19 | 21.305 | 334,750 | -2,590 | 0.08% | 7,131,850 |
| 2012-09-18 | 2012-09-14 | 21.344 | 337,340 | +2,590 | 0.08% | 7,200,050 |
| 2012-09-17 | 2012-09-13 | 21.344 | 334,750 | -1,036 | 0.08% | 7,144,770 |
| 2012-09-12 | 2012-09-10 | 21.228 | 335,786 | +1,555 | 0.08% | 7,128,002 |
| 2012-09-10 | 2012-09-06 | 21.228 | 334,231 | -2,073 | 0.08% | 7,094,993 |
| 2012-09-06 | 2012-09-04 | 21.768 | 336,304 | +2,073 | 0.08% | 7,320,718 |
| 2012-08-31 | 2012-08-29 | 23.698 | 334,231 | -1,037 | 0.08% | 7,920,592 |
| 2012-08-20 | 2012-08-16 | 22.386 | 335,268 | -1,554 | 0.08% | 7,505,206 |
| 2012-08-13 | 2012-08-09 | 22.193 | 336,822 | -518 | 0.08% | 7,474,994 |
| 2012-08-09 | 2012-08-07 | 21.768 | 337,340 | -2,073 | 0.08% | 7,343,270 |
| 2012-08-06 | 2012-08-02 | 21.498 | 339,413 | +518 | 0.08% | 7,296,695 |
| 2012-07-26 | 2012-07-24 | 20.610 | 338,895 | +2,073 | 0.08% | 6,984,719 |
| 2012-07-20 | 2012-07-18 | 21.923 | 336,822 | +1,554 | 0.08% | 7,383,994 |
| 2012-07-17 | 2012-07-13 | 23.505 | 335,268 | -2,591 | 0.08% | 7,880,466 |
| 2012-07-16 | 2012-07-12 | 24.856 | 337,859 | +519 | 0.08% | 8,397,768 |
| 2012-07-13 | 2012-07-11 | 24.277 | 337,340 | -1,555 | 0.08% | 8,189,568 |
| 2012-07-03 | 2012-06-28 | 21.266 | 338,895 | -5,182 | 0.08% | 7,207,079 |
| 2012-06-27 | 2012-06-25 | 20.880 | 344,077 | -5,182 | 0.08% | 7,184,482 |
| 2012-06-01 | 2012-05-30 | 23.557 | 349,259 | +9,359 | 0.08% | 8,227,585 |
| 2012-05-31 | 2012-05-29 | 23.676 | 339,900 | -505 | 0.08% | 8,047,553 |
| 2012-05-29 | 2012-05-25 | 22.764 | 340,405 | -4,538 | 0.08% | 7,749,009 |
| 2012-05-22 | 2012-05-18 | 20.860 | 344,943 | +4,538 | 0.08% | 7,195,673 |
| 2012-05-21 | 2012-05-17 | 22.328 | 340,405 | -504 | 0.08% | 7,600,509 |
| 2012-05-16 | 2012-05-14 | 21.416 | 340,909 | -3,026 | 0.08% | 7,300,802 |
| 2012-05-09 | 2012-05-07 | 22.328 | 343,935 | +5,043 | 0.08% | 7,679,326 |
| 2012-04-18 | 2012-04-16 | 22.566 | 338,892 | -504 | 0.08% | 7,647,367 |
| 2012-04-12 | 2012-04-10 | 22.605 | 339,396 | -504 | 0.08% | 7,672,200 |
| 2012-04-05 | 2012-04-02 | 23.399 | 339,900 | -2,018 | 0.08% | 7,953,193 |
| 2012-04-03 | 2012-03-30 | 23.319 | 341,918 | +2,018 | 0.08% | 7,973,291 |
| 2012-04-02 | 2012-03-29 | 23.002 | 339,900 | +5,043 | 0.08% | 7,818,393 |
| 2012-03-30 | 2012-03-28 | 23.875 | 334,857 | +504 | 0.08% | 7,994,553 |
| 2012-03-22 | 2012-03-20 | 24.628 | 334,353 | -504 | 0.08% | 8,234,461 |
| 2012-03-20 | 2012-03-16 | 26.770 | 334,857 | +504 | 0.08% | 8,963,993 |
| 2012-03-06 | 2012-03-02 | 27.364 | 334,353 | -1,009 | 0.08% | 9,149,401 |
| 2012-03-02 | 2012-02-29 | 28.832 | 335,362 | -504 | 0.08% | 9,669,112 |
| 2012-03-01 | 2012-02-28 | 29.665 | 335,866 | -1,008 | 0.08% | 9,963,363 |
| 2012-02-23 | 2012-02-21 | 25.818 | 336,874 | -2,522 | 0.08% | 8,697,347 |
| 2012-02-20 | 2012-02-16 | 26.016 | 339,396 | +2,522 | 0.08% | 8,829,760 |
| 2012-02-15 | 2012-02-13 | 27.801 | 336,874 | -1,009 | 0.08% | 9,365,346 |
| 2012-02-14 | 2012-02-10 | 27.840 | 337,883 | +1,009 | 0.08% | 9,406,797 |
| 2012-02-13 | 2012-02-09 | 27.761 | 336,874 | -1,513 | 0.08% | 9,351,986 |
| 2012-02-10 | 2012-02-08 | 26.611 | 338,387 | +252,151 | 0.08% | 9,004,809 |
| 2012-02-09 | 2012-02-07 | 26.254 | 86,236 | -504 | 0.02% | 2,264,044 |
| 2012-02-08 | 2012-02-06 | 26.730 | 86,740 | +2,017 | 0.02% | 2,318,556 |
| 2012-02-07 | 2012-02-03 | 25.699 | 84,723 | -2,521 | 0.02% | 2,177,282 |
| 2011-12-22 | 2011-12-20 | 22.130 | 87,244 | +7,564 | 0.02% | 1,930,670 |
| 2011-12-09 | 2011-12-07 | 23.081 | 79,680 | -1,009 | 0.02% | 1,839,122 |
| 2011-12-06 | 2011-12-02 | 22.685 | 80,689 | -1,008 | 0.02% | 1,830,411 |
| 2011-12-01 | 2011-11-29 | 22.130 | 81,697 | -2,522 | 0.02% | 1,807,918 |
| 2011-11-21 | 2011-11-17 | 19.869 | 84,219 | -5,043 | 0.02% | 1,673,347 |
| 2011-11-16 | 2011-11-14 | 21.098 | 89,262 | -504 | 0.02% | 1,883,287 |
| 2011-11-10 | 2011-11-08 | 20.385 | 89,766 | +504 | 0.02% | 1,829,841 |
| 2011-11-08 | 2011-11-04 | 21.297 | 89,262 | +5,043 | 0.02% | 1,900,987 |
| 2011-11-04 | 2011-11-02 | 20.147 | 84,219 | -504 | 0.02% | 1,696,728 |
| 2011-11-01 | 2011-10-28 | 22.962 | 84,723 | -504 | 0.02% | 1,945,442 |
| 2011-10-19 | 2011-10-17 | 21.931 | 85,227 | +4,034 | 0.02% | 1,869,135 |
| 2011-10-18 | 2011-10-14 | 22.518 | 81,193 | -4,034 | 0.02% | 1,828,325 |
| 2011-10-17 | 2011-10-13 | 23.080 | 85,227 | +3,512 | 0.02% | 1,967,057 |
| 2011-10-14 | 2011-10-12 | 21.956 | 81,715 | -5,481 | 0.02% | 1,794,160 |
| 2011-10-11 | 2011-10-07 | 19.187 | 87,196 | -498 | 0.02% | 1,673,002 |
| 2011-10-10 | 2011-10-06 | 18.585 | 87,694 | +498 | 0.02% | 1,629,757 |
| 2011-09-28 | 2011-09-26 | 17.661 | 87,196 | -4,484 | 0.02% | 1,540,002 |
| 2011-09-20 | 2011-09-16 | 21.073 | 91,680 | -2,990 | 0.02% | 1,931,995 |
| 2011-09-19 | 2011-09-15 | 19.829 | 94,670 | -1,495 | 0.02% | 1,877,203 |
| 2011-09-12 | 2011-09-08 | 20.953 | 96,165 | +1,495 | 0.02% | 2,014,928 |
| 2011-09-08 | 2011-09-06 | 20.832 | 94,670 | +3,488 | 0.02% | 1,972,203 |
| 2011-09-06 | 2011-09-02 | 22.839 | 91,182 | -4,983 | 0.02% | 2,082,540 |
| 2011-09-05 | 2011-09-01 | 24.164 | 96,165 | -2,989 | 0.02% | 2,323,729 |
| 2011-09-02 | 2011-08-31 | 22.318 | 99,154 | +2,989 | 0.02% | 2,212,876 |
| 2011-08-25 | 2011-08-23 | 19.247 | 96,165 | -1,993 | 0.02% | 1,850,877 |
| 2011-08-23 | 2011-08-19 | 20.190 | 98,158 | +997 | 0.02% | 1,981,827 |
| 2011-08-19 | 2011-08-17 | 20.592 | 97,161 | -4,485 | 0.02% | 2,000,697 |
| 2011-08-15 | 2011-08-11 | 20.712 | 101,646 | -2,491 | 0.02% | 2,105,290 |
| 2011-08-11 | 2011-08-09 | 20.712 | 104,137 | +2,990 | 0.03% | 2,156,884 |
| 2011-08-10 | 2011-08-08 | 21.194 | 101,147 | -997 | 0.02% | 2,143,675 |
| 2011-08-05 | 2011-08-03 | 22.478 | 102,144 | -1,993 | 0.02% | 2,296,005 |
| 2011-08-04 | 2011-08-02 | 24.084 | 104,137 | +3,488 | 0.03% | 2,508,004 |
| 2011-08-02 | 2011-07-29 | 26.452 | 100,649 | +498 | 0.02% | 2,662,361 |
| 2011-08-01 | 2011-07-28 | 26.773 | 100,151 | -996 | 0.02% | 2,681,348 |
| 2011-07-29 | 2011-07-27 | 26.572 | 101,147 | +996 | 0.02% | 2,687,714 |
| 2011-07-28 | 2011-07-26 | 26.733 | 100,151 | +997 | 0.02% | 2,677,328 |
| 2011-07-27 | 2011-07-25 | 26.813 | 99,154 | +996 | 0.02% | 2,658,635 |
| 2011-07-20 | 2011-07-18 | 28.700 | 98,158 | -4,982 | 0.02% | 2,817,109 |
| 2011-07-15 | 2011-07-13 | 27.496 | 103,140 | +4,982 | 0.03% | 2,835,892 |
| 2011-07-13 | 2011-07-11 | 28.700 | 98,158 | +1,993 | 0.02% | 2,817,109 |
| 2011-07-12 | 2011-07-08 | 30.105 | 96,165 | -996 | 0.02% | 2,895,011 |
| 2011-07-08 | 2011-07-06 | 31.108 | 97,161 | +1,993 | 0.02% | 3,022,496 |
| 2011-07-04 | 2011-06-29 | 29.061 | 95,168 | -498 | 0.02% | 2,765,677 |
| 2011-06-30 | 2011-06-28 | 27.736 | 95,666 | +996 | 0.02% | 2,653,430 |
| 2011-06-28 | 2011-06-24 | 28.058 | 94,670 | -8,969 | 0.02% | 2,656,205 |
| 2011-06-27 | 2011-06-23 | 27.536 | 103,639 | +7,973 | 0.03% | 2,853,772 |
| 2011-06-22 | 2011-06-20 | 28.900 | 95,666 | -1,495 | 0.02% | 2,764,790 |
| 2011-06-20 | 2011-06-16 | 27.937 | 97,161 | +3,986 | 0.02% | 2,714,396 |
| 2011-06-16 | 2011-06-14 | 31.750 | 93,175 | -997 | 0.02% | 2,958,339 |
| 2011-06-14 | 2011-06-10 | 31.630 | 94,172 | +5,980 | 0.02% | 2,978,654 |
| 2011-06-10 | 2011-06-08 | 34.159 | 88,192 | +2,989 | 0.02% | 3,012,526 |
| 2011-06-09 | 2011-06-07 | 36.126 | 85,203 | -996 | 0.02% | 3,078,005 |
| 2011-06-07 | 2011-06-02 | 36.647 | 86,199 | -997 | 0.02% | 3,158,966 |
| 2011-06-01 | 2011-05-30 | 37.169 | 87,196 | -4,983 | 0.02% | 3,241,004 |
| 2011-05-25 | 2011-05-23 | 37.312 | 92,179 | +1,495 | 0.02% | 3,439,339 |
| 2011-05-24 | 2011-05-20 | 37.843 | 90,684 | +1,712 | 0.02% | 3,431,789 |
| 2011-05-19 | 2011-05-17 | 38.334 | 88,972 | +2,444 | 0.02% | 3,410,681 |
| 2011-05-18 | 2011-05-16 | 38.457 | 86,528 | +5,867 | 0.02% | 3,327,612 |
| 2011-05-13 | 2011-05-11 | 41.321 | 80,661 | -27,376 | 0.02% | 3,332,983 |
| 2011-05-12 | 2011-05-09 | 41.525 | 108,037 | -7,822 | 0.03% | 4,486,283 |
| 2011-05-11 | 2011-05-06 | 40.053 | 115,859 | -489 | 0.03% | 4,640,455 |
| 2011-05-06 | 2011-05-04 | 38.866 | 116,348 | -4,889 | 0.03% | 4,522,001 |
| 2011-05-05 | 2011-05-03 | 38.089 | 121,237 | +4,889 | 0.03% | 4,617,777 |
| 2011-05-04 | 2011-04-29 | 38.498 | 116,348 | -978 | 0.03% | 4,479,161 |
| 2011-05-03 | 2011-04-28 | 38.498 | 117,326 | +489 | 0.03% | 4,516,812 |
| 2011-04-28 | 2011-04-26 | 39.684 | 116,837 | -1,466 | 0.03% | 4,636,607 |
| 2011-04-27 | 2011-04-21 | 39.684 | 118,303 | +7,332 | 0.03% | 4,694,784 |
| 2011-04-26 | 2011-04-20 | 39.316 | 110,971 | +7,822 | 0.03% | 4,362,958 |
| 2011-04-21 | 2011-04-19 | 39.234 | 103,149 | +3,911 | 0.03% | 4,046,987 |
| 2011-04-19 | 2011-04-15 | 38.539 | 99,238 | -489 | 0.02% | 3,824,521 |
| 2011-04-18 | 2011-04-14 | 38.866 | 99,727 | +2,444 | 0.02% | 3,876,006 |
| 2011-04-15 | 2011-04-13 | 39.153 | 97,283 | +1,467 | 0.02% | 3,808,878 |
| 2011-04-14 | 2011-04-12 | 39.234 | 95,816 | +5,866 | 0.02% | 3,759,281 |
| 2011-04-13 | 2011-04-11 | 40.094 | 89,950 | +1,956 | 0.02% | 3,606,412 |
| 2011-04-12 | 2011-04-08 | 40.380 | 87,994 | +6,355 | 0.02% | 3,553,189 |
| 2011-04-11 | 2011-04-07 | 41.116 | 81,639 | -1,956 | 0.02% | 3,356,695 |
| 2011-04-08 | 2011-04-06 | 40.789 | 83,595 | -977 | 0.02% | 3,409,758 |
| 2011-04-07 | 2011-04-04 | 40.912 | 84,572 | +977 | 0.02% | 3,459,989 |
| 2011-04-06 | 2011-04-01 | 41.525 | 83,595 | -6,355 | 0.02% | 3,471,319 |
| 2011-04-04 | 2011-03-31 | 38.212 | 89,950 | +40,087 | 0.02% | 3,437,132 |
| 2011-04-01 | 2011-03-30 | 40.707 | 49,863 | +7,332 | 0.01% | 2,029,783 |
| 2011-03-31 | 2011-03-29 | 42.855 | 42,531 | +978 | 0.01% | 1,822,669 |
| 2011-03-30 | 2011-03-28 | 41.935 | 41,553 | +8,311 | 0.01% | 1,742,506 |
| 2011-03-29 | 2011-03-25 | 43.366 | 33,242 | +977 | 0.01% | 1,441,588 |
| 2011-03-28 | 2011-03-24 | 44.185 | 32,265 | +2,445 | 0.01% | 1,425,619 |
| 2011-03-25 | 2011-03-23 | 48.583 | 29,820 | -1,467 | 0.01% | 1,448,736 |
| 2011-03-24 | 2011-03-22 | 47.867 | 31,287 | -6,355 | 0.01% | 1,497,607 |
| 2011-03-23 | 2011-03-21 | 46.639 | 37,642 | -489 | 0.01% | 1,755,600 |
| 2011-03-22 | 2011-03-18 | 46.742 | 38,131 | -3,911 | 0.01% | 1,782,307 |
| 2011-03-18 | 2011-03-16 | 44.798 | 42,042 | -4,888 | 0.01% | 1,883,413 |
| 2011-03-17 | 2011-03-15 | 43.162 | 46,930 | -2,445 | 0.01% | 2,025,588 |
| 2011-03-14 | 2011-03-10 | 43.162 | 49,375 | +489 | 0.01% | 2,131,119 |
| 2011-03-11 | 2011-03-09 | 43.162 | 48,886 | -977 | 0.01% | 2,110,013 |
| 2011-03-10 | 2011-03-08 | 43.162 | 49,863 | +3,910 | 0.01% | 2,152,182 |
| 2011-03-08 | 2011-03-04 | 46.844 | 45,953 | -4,399 | 0.01% | 2,152,621 |
| 2011-03-02 | 2011-02-28 | 45.719 | 50,352 | -1,467 | 0.01% | 2,302,037 |
| 2011-03-01 | 2011-02-25 | 42.957 | 51,819 | -489 | 0.01% | 2,226,007 |
| 2011-02-28 | 2011-02-24 | 42.241 | 52,308 | -13,688 | 0.01% | 2,209,563 |
| 2011-02-24 | 2011-02-22 | 41.730 | 65,996 | -977 | 0.02% | 2,754,013 |
| 2011-02-23 | 2011-02-21 | 43.469 | 66,973 | -489 | 0.02% | 2,911,232 |
| 2011-02-22 | 2011-02-18 | 43.469 | 67,462 | +489 | 0.02% | 2,932,488 |
| 2011-02-21 | 2011-02-17 | 42.037 | 66,973 | -4,400 | 0.02% | 2,815,333 |
| 2011-02-18 | 2011-02-16 | 40.298 | 71,373 | +1,466 | 0.02% | 2,876,195 |
| 2011-02-17 | 2011-02-15 | 40.789 | 69,907 | -977 | 0.02% | 2,851,438 |
| 2011-02-16 | 2011-02-14 | 41.014 | 70,884 | -4,889 | 0.02% | 2,907,239 |
| 2011-02-15 | 2011-02-11 | 38.743 | 75,773 | -978 | 0.02% | 2,935,706 |
| 2011-02-14 | 2011-02-10 | 37.148 | 76,751 | +8,311 | 0.02% | 2,851,137 |
| 2011-02-09 | 2011-02-07 | 41.730 | 68,440 | +978 | 0.02% | 2,856,001 |
| 2011-02-08 | 2011-02-02 | 42.241 | 67,462 | -489 | 0.02% | 2,849,689 |
| 2011-02-07 | 2011-01-31 | 40.216 | 67,951 | +489 | 0.02% | 2,732,735 |
| 2011-01-28 | 2011-01-26 | 41.832 | 67,462 | +489 | 0.02% | 2,822,089 |
| 2011-01-27 | 2011-01-25 | 42.548 | 66,973 | -4,400 | 0.02% | 2,849,582 |
| 2011-01-26 | 2011-01-24 | 41.423 | 71,373 | +14,177 | 0.02% | 2,956,495 |
| 2011-01-25 | 2011-01-21 | 42.241 | 57,196 | +977 | 0.01% | 2,416,038 |
| 2011-01-24 | 2011-01-20 | 43.162 | 56,219 | -4,888 | 0.01% | 2,426,519 |
| 2011-01-21 | 2011-01-19 | 43.469 | 61,107 | +489 | 0.02% | 2,656,244 |
| 2011-01-20 | 2011-01-18 | 43.673 | 60,618 | +5,377 | 0.01% | 2,647,388 |
| 2011-01-19 | 2011-01-17 | 44.901 | 55,241 | +4,889 | 0.01% | 2,480,357 |
| 2011-01-18 | 2011-01-14 | 45.719 | 50,352 | +489 | 0.01% | 2,302,037 |
| 2011-01-17 | 2011-01-13 | 46.639 | 49,863 | +4,888 | 0.01% | 2,325,581 |
| 2011-01-13 | 2011-01-11 | 46.946 | 44,975 | +489 | 0.01% | 2,111,407 |
| 2011-01-12 | 2011-01-10 | 48.071 | 44,486 | +978 | 0.01% | 2,138,500 |
| 2011-01-11 | 2011-01-07 | 50.321 | 43,508 | -489 | 0.01% | 2,189,386 |
| 2011-01-07 | 2011-01-05 | 47.049 | 43,997 | +978 | 0.01% | 2,069,994 |
| 2011-01-06 | 2011-01-04 | 46.742 | 43,019 | +2,444 | 0.01% | 2,010,780 |
| 2011-01-04 | 2010-12-31 | 45.617 | 40,575 | +2,444 | 0.01% | 1,850,894 |
| 2010-12-30 | 2010-12-28 | 44.287 | 38,131 | -2,444 | 0.01% | 1,688,707 |
| 2010-12-29 | 2010-12-24 | 44.594 | 40,575 | +978 | 0.01% | 1,809,394 |
| 2010-12-23 | 2010-12-21 | 46.844 | 39,597 | +4,888 | 0.01% | 1,854,880 |
| 2010-12-20 | 2010-12-16 | 49.196 | 34,709 | +4,889 | 0.01% | 1,707,557 |
| 2010-12-17 | 2010-12-15 | 51.140 | 29,820 | -489 | 0.01% | 1,524,986 |
| 2010-12-15 | 2010-12-13 | 49.401 | 30,309 | +1,466 | 0.01% | 1,497,293 |
| 2010-12-14 | 2010-12-10 | 50.935 | 28,843 | +8,800 | 0.01% | 1,469,122 |
| 2010-12-10 | 2010-12-08 | 51.958 | 20,043 | +1,955 | 0.00% | 1,041,393 |
| 2010-12-09 | 2010-12-07 | 54.413 | 18,088 | +978 | 0.00% | 984,216 |
| 2010-12-07 | 2010-12-03 | 56.254 | 17,110 | +489 | 0.00% | 962,500 |
| 2010-12-06 | 2010-12-02 | 54.208 | 16,621 | -2,933 | 0.00% | 900,992 |
| 2010-12-03 | 2010-12-01 | 51.140 | 19,554 | +489 | 0.00% | 999,986 |
| 2010-12-01 | 2010-11-29 | 51.140 | 19,065 | +488 | 0.00% | 974,978 |
| 2010-11-23 | 2010-11-19 | 52.367 | 18,577 | -488 | 0.00% | 972,823 |
| 2010-11-22 | 2010-11-18 | 51.958 | 19,065 | +1,955 | 0.00% | 990,578 |
| 2010-11-19 | 2010-11-17 | 49.606 | 17,110 | +1,467 | 0.00% | 848,750 |
| 2010-11-18 | 2010-11-16 | 51.753 | 15,643 | -489 | 0.00% | 809,578 |
| 2010-11-17 | 2010-11-15 | 53.083 | 16,132 | -489 | 0.00% | 856,335 |
| 2010-11-12 | 2010-11-10 | 52.878 | 16,621 | +3,911 | 0.00% | 878,893 |
| 2010-11-11 | 2010-11-09 | 54.617 | 12,710 | +1,955 | 0.00% | 694,185 |
| 2010-11-09 | 2010-11-05 | 56.356 | 10,755 | +978 | 0.00% | 606,108 |
| 2010-11-05 | 2010-11-03 | 59.527 | 9,777 | -489 | 0.00% | 581,992 |
| 2010-11-02 | 2010-10-29 | 54.004 | 10,266 | -2,444 | 0.00% | 554,400 |
| 2010-10-29 | 2010-10-27 | 51.140 | 12,710 | -978 | 0.00% | 649,986 |
| 2010-10-22 | 2010-10-20 | 49.401 | 13,688 | +978 | 0.00% | 676,200 |
| 2010-10-14 | 2010-10-12 | 48.174 | 12,710 | +489 | 0.00% | 612,286 |
| 2010-10-12 | 2010-10-08 | 51.196 | 12,221 | +62 | 0.00% | 625,665 |
| 2010-10-06 | 2010-10-04 | 52.429 | 12,159 | +2,432 | 0.00% | 637,490 |
| 2010-09-29 | 2010-09-27 | 53.458 | 9,727 | -8,269 | 0.00% | 519,981 |
| 2010-09-28 | 2010-09-24 | 49.345 | 17,996 | -972 | 0.00% | 888,020 |
| 2010-09-27 | 2010-09-22 | 49.243 | 18,968 | -1,459 | 0.00% | 934,034 |
| 2010-09-24 | 2010-09-21 | 47.598 | 20,427 | -487 | 0.01% | 972,279 |
| 2010-09-21 | 2010-09-17 | 47.906 | 20,914 | +973 | 0.01% | 1,001,910 |
| 2010-09-20 | 2010-09-16 | 47.906 | 19,941 | -14,591 | 0.00% | 955,297 |
| 2010-09-17 | 2010-09-15 | 47.392 | 34,532 | +486 | 0.01% | 1,636,546 |
| 2010-09-16 | 2010-09-14 | 48.729 | 34,046 | +1,459 | 0.01% | 1,659,014 |
| 2010-09-15 | 2010-09-13 | 48.009 | 32,587 | -11,672 | 0.01% | 1,564,468 |
| 2010-09-14 | 2010-09-10 | 44.308 | 44,259 | +6,322 | 0.01% | 1,961,031 |
| 2010-09-13 | 2010-09-09 | 42.458 | 37,937 | +3,891 | 0.01% | 1,610,715 |
| 2010-09-10 | 2010-09-08 | 43.486 | 34,046 | +1,459 | 0.01% | 1,480,512 |
| 2010-09-09 | 2010-09-07 | 44.411 | 32,587 | +2,919 | 0.01% | 1,447,217 |
| 2010-09-08 | 2010-09-06 | 43.486 | 29,668 | +972 | 0.01% | 1,290,132 |
| 2010-09-07 | 2010-09-03 | 44.205 | 28,696 | -486 | 0.01% | 1,268,514 |
| 2010-09-06 | 2010-09-02 | 43.383 | 29,182 | -2,918 | 0.01% | 1,265,998 |
| 2010-09-01 | 2010-08-30 | 41.532 | 32,100 | -9,728 | 0.01% | 1,333,190 |
| 2010-08-31 | 2010-08-27 | 41.327 | 41,828 | -3,891 | 0.01% | 1,728,617 |
| 2010-08-30 | 2010-08-26 | 41.224 | 45,719 | +12,160 | 0.01% | 1,884,719 |
| 2010-08-24 | 2010-08-20 | 42.252 | 33,559 | +1,459 | 0.01% | 1,417,935 |
| 2010-08-23 | 2010-08-19 | 44.000 | 32,100 | -4,864 | 0.01% | 1,412,389 |
| 2010-08-20 | 2010-08-18 | 43.383 | 36,964 | -973 | 0.01% | 1,603,603 |
| 2010-08-16 | 2010-08-12 | 42.149 | 37,937 | +9,728 | 0.01% | 1,599,014 |
| 2010-08-12 | 2010-08-10 | 45.336 | 28,209 | -3,891 | 0.01% | 1,278,886 |
| 2010-08-11 | 2010-08-09 | 46.467 | 32,100 | -1,459 | 0.01% | 1,491,588 |
| 2010-08-10 | 2010-08-06 | 45.028 | 33,559 | +1,459 | 0.01% | 1,511,084 |
| 2010-08-06 | 2010-08-04 | 46.878 | 32,100 | -2,918 | 0.01% | 1,504,788 |
| 2010-08-05 | 2010-08-03 | 46.159 | 35,018 | -5,837 | 0.01% | 1,616,379 |
| 2010-08-04 | 2010-08-02 | 44.719 | 40,855 | -19,455 | 0.01% | 1,827,006 |
| 2010-08-03 | 2010-07-30 | 42.560 | 60,310 | +973 | 0.01% | 2,566,819 |
| 2010-08-02 | 2010-07-29 | 43.177 | 59,337 | +23,346 | 0.01% | 2,562,008 |
| 2010-07-30 | 2010-07-28 | 45.336 | 35,991 | -2,432 | 0.01% | 1,631,691 |
| 2010-07-29 | 2010-07-27 | 41.532 | 38,423 | +486 | 0.01% | 1,595,799 |
| 2010-07-28 | 2010-07-26 | 41.224 | 37,937 | -1,459 | 0.01% | 1,563,914 |
| 2010-07-27 | 2010-07-23 | 40.998 | 39,396 | +2,432 | 0.01% | 1,615,150 |
| 2010-07-26 | 2010-07-22 | 41.430 | 36,964 | +973 | 0.01% | 1,531,403 |
| 2010-07-19 | 2010-07-15 | 38.901 | 35,991 | +5,350 | 0.01% | 1,400,073 |
| 2010-07-15 | 2010-07-13 | 42.560 | 30,641 | -487 | 0.01% | 1,304,094 |
| 2010-07-13 | 2010-07-09 | 41.224 | 31,128 | +2,919 | 0.01% | 1,283,220 |
| 2010-07-07 | 2010-07-05 | 42.869 | 28,209 | +486 | 0.01% | 1,209,287 |
| 2010-07-06 | 2010-07-02 | 43.074 | 27,723 | +13,132 | 0.01% | 1,194,152 |
| 2010-07-05 | 2010-06-30 | 49.140 | 14,591 | -1,945 | 0.00% | 716,999 |
| 2010-07-02 | 2010-06-29 | 47.495 | 16,536 | +486 | 0.00% | 785,377 |
| 2010-06-30 | 2010-06-28 | 47.906 | 16,050 | -10,214 | 0.00% | 768,894 |
| 2010-06-29 | 2010-06-25 | 47.906 | 26,264 | -973 | 0.01% | 1,258,208 |
| 2010-06-28 | 2010-06-24 | 48.009 | 27,237 | -1,945 | 0.01% | 1,307,620 |
| 2010-06-25 | 2010-06-23 | 48.112 | 29,182 | +2,918 | 0.01% | 1,403,998 |
| 2010-06-24 | 2010-06-22 | 47.495 | 26,264 | -7,295 | 0.01% | 1,247,408 |
| 2010-06-23 | 2010-06-21 | 47.289 | 33,559 | +24,318 | 0.01% | 1,586,983 |
| 2010-06-04 | 2010-06-02 | 48.009 | 9,241 | +486 | 0.00% | 443,651 |
| 2010-06-03 | 2010-06-01 | 48.420 | 8,755 | +487 | 0.00% | 423,919 |
| 2010-05-31 | 2010-05-27 | 46.878 | 8,268 | -9,728 | 0.00% | 387,588 |
| 2010-05-28 | 2010-05-26 | 44.205 | 17,996 | +8,755 | 0.00% | 795,518 |
| 2010-05-27 | 2010-05-25 | 46.056 | 9,241 | -10,214 | 0.00% | 425,601 |
| 2010-05-26 | 2010-05-24 | 49.345 | 19,455 | -486 | 0.00% | 960,015 |
| 2010-05-24 | 2010-05-19 | 51.196 | 19,941 | -973 | 0.00% | 1,020,897 |
| 2010-05-20 | 2010-05-18 | 54.300 | 20,914 | -9,727 | 0.01% | 1,135,638 |
| 2010-05-19 | 2010-05-17 | 53.988 | 30,641 | +359 | 0.01% | 1,654,256 |
| 2010-05-18 | 2010-05-14 | 54.508 | 30,282 | +18,266 | 0.01% | 1,650,624 |
| 2010-05-14 | 2010-05-12 | 52.012 | 12,016 | -2,404 | 0.00% | 624,975 |
| 2010-05-13 | 2010-05-11 | 49.827 | 14,420 | -9,613 | 0.00% | 718,511 |
| 2010-05-12 | 2010-05-10 | 48.995 | 24,033 | -1,923 | 0.01% | 1,177,501 |
| 2010-05-11 | 2010-05-07 | 46.395 | 25,956 | +1,923 | 0.01% | 1,204,218 |
| 2010-05-10 | 2010-05-06 | 47.643 | 24,033 | -1,923 | 0.01% | 1,145,001 |
| 2010-05-07 | 2010-05-05 | 47.435 | 25,956 | +5,288 | 0.01% | 1,231,218 |
| 2010-05-05 | 2010-05-03 | 47.747 | 20,668 | -962 | 0.01% | 986,833 |
| 2010-05-03 | 2010-04-29 | 49.515 | 21,630 | +962 | 0.01% | 1,071,016 |
| 2010-04-30 | 2010-04-28 | 49.619 | 20,668 | +961 | 0.01% | 1,025,532 |
| 2010-04-29 | 2010-04-27 | 48.163 | 19,707 | +2,403 | 0.00% | 949,148 |
| 2010-04-23 | 2010-04-21 | 54.925 | 17,304 | -480 | 0.00% | 950,414 |
| 2010-04-22 | 2010-04-20 | 53.468 | 17,784 | +961 | 0.00% | 950,878 |
| 2010-04-16 | 2010-04-14 | 53.884 | 16,823 | -1,442 | 0.00% | 906,495 |
| 2010-04-14 | 2010-04-12 | 51.492 | 18,265 | -1,442 | 0.00% | 940,497 |
| 2010-04-12 | 2010-04-08 | 50.035 | 19,707 | +961 | 0.00% | 986,048 |
| 2010-04-09 | 2010-04-07 | 48.371 | 18,746 | -20,668 | 0.00% | 906,763 |
| 2010-04-07 | 2010-03-31 | 44.522 | 39,414 | +21,630 | 0.01% | 1,754,796 |
| 2010-04-01 | 2010-03-30 | 45.354 | 17,784 | -2,884 | 0.00% | 806,582 |
| 2010-03-31 | 2010-03-29 | 42.546 | 20,668 | +2,403 | 0.01% | 879,335 |
| 2010-03-29 | 2010-03-25 | 44.002 | 18,265 | -1,923 | 0.00% | 803,697 |
| 2010-03-25 | 2010-03-23 | 42.338 | 20,188 | -11,055 | 0.01% | 854,713 |
| 2010-03-24 | 2010-03-22 | 42.546 | 31,243 | +2,884 | 0.01% | 1,329,255 |
| 2010-03-19 | 2010-03-17 | 41.401 | 28,359 | +10,094 | 0.01% | 1,174,104 |
| 2010-03-18 | 2010-03-16 | 42.442 | 18,265 | +961 | 0.00% | 775,197 |
| 2010-02-05 | 2010-02-03 | 30.749 | 17,304 | -9,613 | 0.00% | 532,088 |
| 2010-02-02 | 2010-01-29 | 28.294 | 26,917 | +4,807 | 0.01% | 761,602 |
| 2010-02-01 | 2010-01-28 | 30.000 | 22,110 | +4,806 | 0.01% | 663,310 |
| 2010-01-29 | 2010-01-27 | 30.583 | 17,304 | -3,364 | 0.00% | 529,208 |
| 2010-01-28 | 2010-01-26 | 29.959 | 20,668 | +3,364 | 0.01% | 619,189 |
| 2010-01-26 | 2010-01-22 | 30.375 | 17,304 | -9,613 | 0.00% | 525,608 |
| 2010-01-19 | 2010-01-15 | 29.335 | 26,917 | -7,690 | 0.01% | 789,602 |
| 2010-01-18 | 2010-01-14 | 27.629 | 34,607 | +2,883 | 0.01% | 956,146 |
| 2010-01-15 | 2010-01-13 | 27.504 | 31,724 | +19,227 | 0.01% | 872,533 |
| 2009-12-10 | 2009-12-08 | 29.917 | 12,497 | -1,442 | 0.00% | 373,876 |
| 2009-12-08 | 2009-12-04 | 27.754 | 13,939 | +4,806 | 0.00% | 386,856 |
| 2009-12-03 | 2009-12-01 | 26.630 | 9,133 | +1,442 | 0.00% | 243,212 |
| 2009-12-01 | 2009-11-27 | 25.548 | 7,691 | -4,325 | 0.00% | 196,491 |
| 2009-11-30 | 2009-11-26 | 24.716 | 12,016 | +2,403 | 0.00% | 296,988 |
| 2009-11-26 | 2009-11-24 | 23.925 | 9,613 | -3,365 | 0.00% | 229,995 |
| 2009-11-25 | 2009-11-23 | 23.551 | 12,978 | +1,442 | 0.00% | 305,645 |
| 2009-11-23 | 2009-11-19 | 24.550 | 11,536 | -4,806 | 0.00% | 283,204 |
| 2009-11-12 | 2009-11-10 | 23.260 | 16,342 | -2,404 | 0.00% | 380,110 |
| 2009-11-10 | 2009-11-06 | 24.050 | 18,746 | -21,629 | 0.00% | 450,847 |
| 2009-11-03 | 2009-10-30 | 22.677 | 40,375 | +24,033 | 0.01% | 915,591 |
| 2009-10-29 | 2009-10-27 | 23.884 | 16,342 | +4,806 | 0.00% | 390,310 |
| 2009-10-22 | 2009-10-20 | 24.966 | 11,536 | -4,806 | 0.00% | 288,004 |
| 2009-10-19 | 2009-10-15 | 21.845 | 16,342 | +3,364 | 0.00% | 356,991 |
| 2009-10-08 | 2009-10-06 | 19.330 | 12,978 | -1,269 | 0.00% | 250,869 |
| 2009-09-18 | 2009-09-16 | 17.119 | 14,247 | +9,498 | 0.00% | 243,899 |
| 2009-08-19 | 2009-08-17 | 14.866 | 4,749 | +1,425 | 0.00% | 70,600 |
| 2009-06-30 | 2009-06-26 | 16.635 | 3,324 | +3,324 | 0.00% | 55,295 |
| 2009-05-25 | 2009-05-21 | 14.213 | 0 | -3,799 | ||
| 2009-05-20 | 2009-05-18 | 12.297 | 3,799 | +3,799 | 0.00% | 46,717 |
| 2008-10-21 | 2008-10-17 | 10.775 | 0 | -462 | ||
| 2008-09-12 | 2008-09-10 | 13.096 | 462 | +11 | 0.00% | 6,050 |
| 2008-07-22 | 2008-07-18 | 12.652 | 451 | +451 | 0.00% | 5,706 |
| 2008-05-27 | 2008-05-23 | 15.404 | 0 | -1,802 | ||
| 2008-04-17 | 2008-04-15 | 12.406 | 1,802 | +103 | 0.00% | 22,355 |
| 2008-02-15 | 2008-02-13 | 11.205 | 1,699 | +1,274 | 0.00% | 19,037 |
| 2008-01-16 | 2008-01-14 | 12.453 | 425 | +425 | 0.00% | 5,292 |
| 2007-07-13 | 2007-07-11 | 15.131 | 0 | -2,915 | ||
| 2007-06-26 | 2007-06-22 | 15.467 | 2,915 | 0.00% | 45,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy