History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.390 | 19,370,571 | +0 | 2.34% | 162,519,091 |
| 2025-10-13 | 2025-10-09 | 8.520 | 19,370,571 | +0 | 2.34% | 165,037,265 |
| 2025-10-10 | 2025-10-08 | 8.410 | 19,370,571 | -180,733 | 2.34% | 162,906,502 |
| 2025-10-09 | 2025-10-06 | 8.330 | 19,551,304 | -59,000 | 2.36% | 162,862,362 |
| 2025-10-08 | 2025-10-03 | 8.410 | 19,610,304 | +48,417 | 2.37% | 164,922,657 |
| 2025-10-06 | 2025-10-02 | 8.410 | 19,561,887 | +192,425 | 2.37% | 164,515,470 |
| 2025-10-03 | 2025-09-30 | 8.370 | 19,369,462 | +118,620 | 2.34% | 162,122,397 |
| 2025-10-02 | 2025-09-29 | 8.290 | 19,250,842 | -158,000 | 2.33% | 159,589,480 |
| 2025-09-30 | 2025-09-26 | 8.150 | 19,408,842 | -48,415 | 2.35% | 158,182,062 |
| 2025-09-29 | 2025-09-25 | 8.140 | 19,457,257 | -61,000 | 2.35% | 158,382,072 |
| 2025-09-26 | 2025-09-24 | 8.230 | 19,518,257 | -170,543 | 2.36% | 160,635,255 |
| 2025-09-25 | 2025-09-23 | 8.120 | 19,688,800 | -269,000 | 2.38% | 159,873,056 |
| 2025-09-24 | 2025-09-22 | 8.240 | 19,957,800 | -181,000 | 2.41% | 164,452,272 |
| 2025-09-23 | 2025-09-19 | 8.450 | 20,138,800 | -372,430 | 2.44% | 170,172,860 |
| 2025-09-22 | 2025-09-18 | 8.440 | 20,511,230 | -52,570 | 2.48% | 173,114,781 |
| 2025-09-19 | 2025-09-17 | 8.470 | 20,563,800 | -15,933,235 | 2.49% | 174,175,386 |
| 2025-09-18 | 2025-09-16 | 8.550 | 36,497,035 | -197,772 | 4.41% | 312,049,649 |
| 2025-09-17 | 2025-09-15 | 8.660 | 36,694,807 | -198,310 | 4.44% | 317,777,029 |
| 2025-09-16 | 2025-09-12 | 8.790 | 36,893,117 | +101,305 | 4.46% | 324,290,498 |
| 2025-09-15 | 2025-09-11 | 8.840 | 36,791,812 | +1,841,763 | 4.45% | 325,239,618 |
| 2025-09-12 | 2025-09-10 | 8.830 | 34,950,049 | +2,766,594 | 4.23% | 308,608,933 |
| 2025-09-11 | 2025-09-09 | 8.740 | 32,183,455 | -7,088,766 | 3.89% | 281,283,397 |
| 2025-09-10 | 2025-09-08 | 8.972 | 39,272,221 | +383,033 | 4.75% | 352,336,601 |
| 2025-09-09 | 2025-09-05 | 8.799 | 38,889,188 | +349,752 | 4.70% | 342,198,126 |
| 2025-09-08 | 2025-09-04 | 8.546 | 38,539,436 | -3,474,241 | 4.72% | 329,353,252 |
| 2025-09-05 | 2025-09-03 | 8.698 | 42,013,677 | -4,173,946 | 5.15% | 365,432,364 |
| 2025-09-04 | 2025-09-02 | 8.698 | 46,187,623 | -178,220 | 5.66% | 401,737,088 |
| 2025-09-03 | 2025-09-01 | 8.738 | 46,365,843 | -39,457 | 5.68% | 405,167,361 |
| 2025-09-02 | 2025-08-29 | 8.769 | 46,405,300 | +50,170 | 5.69% | 406,923,451 |
| 2025-09-01 | 2025-08-28 | 8.698 | 46,355,130 | -1,148,054 | 5.68% | 403,194,053 |
| 2025-08-29 | 2025-08-27 | 8.901 | 47,503,184 | -164,155 | 5.82% | 422,810,986 |
| 2025-08-28 | 2025-08-26 | 8.465 | 47,667,339 | -128,123 | 5.84% | 403,493,377 |
| 2025-08-27 | 2025-08-25 | 8.546 | 47,795,462 | +389,625 | 5.86% | 408,454,105 |
| 2025-08-26 | 2025-08-22 | 8.434 | 47,405,837 | -1,850,011 | 5.81% | 399,838,097 |
| 2025-08-25 | 2025-08-21 | 8.424 | 49,255,848 | -177,135 | 6.04% | 414,942,435 |
| 2025-08-22 | 2025-08-20 | 8.465 | 49,432,983 | -193,529 | 6.06% | 418,439,159 |
| 2025-08-21 | 2025-08-19 | 8.627 | 49,626,512 | +195,316 | 6.08% | 428,126,725 |
| 2025-08-20 | 2025-08-18 | 8.536 | 49,431,196 | +356,010 | 6.06% | 421,931,779 |
| 2025-08-19 | 2025-08-15 | 8.384 | 49,075,186 | -65,105 | 6.02% | 411,430,507 |
| 2025-08-18 | 2025-08-14 | 8.303 | 49,140,291 | -39,741 | 6.02% | 407,991,066 |
| 2025-08-15 | 2025-08-13 | 8.404 | 49,180,032 | +1,188,964 | 6.03% | 413,306,623 |
| 2025-08-14 | 2025-08-12 | 8.292 | 47,991,068 | +130,790 | 5.88% | 397,963,045 |
| 2025-08-13 | 2025-08-11 | 8.242 | 47,860,278 | -15,783 | 5.87% | 394,452,570 |
| 2025-08-12 | 2025-08-08 | 8.282 | 47,876,061 | +3,871 | 5.87% | 396,524,015 |
| 2025-08-11 | 2025-08-07 | 8.282 | 47,872,190 | -182,269 | 5.87% | 396,491,954 |
| 2025-08-08 | 2025-08-06 | 8.374 | 48,054,459 | +6,478 | 5.89% | 402,385,911 |
| 2025-08-07 | 2025-08-05 | 8.333 | 48,047,981 | -2,169 | 5.89% | 400,383,330 |
| 2025-08-06 | 2025-08-04 | 8.242 | 48,050,150 | -59,151 | 5.89% | 396,017,448 |
| 2025-08-05 | 2025-08-01 | 8.252 | 48,109,301 | -176,752 | 5.90% | 396,992,661 |
| 2025-08-04 | 2025-07-31 | 8.485 | 48,286,053 | -311,050 | 5.92% | 409,709,649 |
| 2025-08-01 | 2025-07-30 | 8.586 | 48,597,103 | +49,887 | 5.96% | 417,275,434 |
| 2025-07-31 | 2025-07-29 | 8.637 | 48,547,216 | -277,190 | 5.95% | 419,307,810 |
| 2025-07-30 | 2025-07-28 | 8.586 | 48,824,406 | -241,905 | 5.98% | 419,227,155 |
| 2025-07-29 | 2025-07-25 | 8.515 | 49,066,311 | -231,093 | 6.01% | 417,822,401 |
| 2025-07-28 | 2025-07-24 | 8.374 | 49,297,404 | +47,969 | 6.04% | 412,793,761 |
| 2025-07-25 | 2025-07-23 | 8.323 | 49,249,435 | -130,153 | 6.04% | 409,895,770 |
| 2025-07-24 | 2025-07-22 | 8.363 | 49,379,588 | +173,196 | 6.05% | 412,981,348 |
| 2025-07-23 | 2025-07-21 | 8.363 | 49,206,392 | +107,958 | 6.03% | 411,532,840 |
| 2025-07-22 | 2025-07-18 | 8.414 | 49,098,434 | +482,092 | 6.02% | 413,118,610 |
| 2025-07-21 | 2025-07-17 | 8.465 | 48,616,342 | +21,179 | 5.96% | 411,526,476 |
| 2025-07-18 | 2025-07-16 | 8.394 | 48,595,163 | +241,163 | 5.96% | 407,898,781 |
| 2025-07-17 | 2025-07-15 | 8.313 | 48,354,000 | -218,004 | 5.93% | 401,953,010 |
| 2025-07-16 | 2025-07-14 | 8.313 | 48,572,004 | +157,270 | 5.95% | 403,765,215 |
| 2025-07-15 | 2025-07-11 | 8.292 | 48,414,734 | +11,837 | 5.93% | 401,476,270 |
| 2025-07-14 | 2025-07-10 | 8.272 | 48,402,897 | +262,155 | 5.93% | 400,396,748 |
| 2025-07-11 | 2025-07-09 | 8.201 | 48,140,742 | +75,004 | 5.90% | 394,811,986 |
| 2025-07-10 | 2025-07-08 | 8.151 | 48,065,738 | -25,647 | 5.89% | 391,760,541 |
| 2025-07-09 | 2025-07-07 | 8.191 | 48,091,385 | -119,359 | 5.90% | 393,919,675 |
| 2025-07-08 | 2025-07-04 | 8.394 | 48,210,744 | -129,224 | 5.91% | 404,672,039 |
| 2025-07-07 | 2025-07-03 | 8.424 | 48,339,968 | -192,230 | 5.93% | 407,226,854 |
| 2025-07-04 | 2025-07-02 | 8.221 | 48,532,198 | +56,680 | 5.95% | 399,006,382 |
| 2025-07-03 | 2025-06-30 | 7.948 | 48,475,518 | +119,742 | 5.94% | 385,272,089 |
| 2025-07-02 | 2025-06-27 | 7.907 | 48,355,776 | -44,814 | 5.93% | 382,359,590 |
| 2025-06-30 | 2025-06-26 | 7.846 | 48,400,590 | +12,262 | 5.93% | 379,769,990 |
| 2025-06-27 | 2025-06-25 | 7.917 | 48,388,328 | -38,472 | 5.93% | 383,107,520 |
| 2025-06-26 | 2025-06-24 | 7.846 | 48,426,800 | +20,742 | 5.94% | 379,975,644 |
| 2025-06-25 | 2025-06-23 | 7.745 | 48,406,058 | -68,091 | 5.93% | 374,905,751 |
| 2025-06-24 | 2025-06-20 | 7.644 | 48,474,149 | -120,925 | 5.94% | 370,519,071 |
| 2025-06-23 | 2025-06-19 | 7.674 | 48,595,074 | -502,486 | 5.96% | 372,921,270 |
| 2025-06-20 | 2025-06-18 | 7.765 | 49,097,560 | -48,119 | 6.02% | 381,256,895 |
| 2025-06-19 | 2025-06-17 | 7.857 | 49,145,679 | -118,465 | 6.02% | 386,114,463 |
| 2025-06-18 | 2025-06-16 | 8.039 | 49,264,144 | -221,006 | 6.04% | 396,034,623 |
| 2025-06-17 | 2025-06-13 | 8.080 | 49,485,150 | -55,928 | 6.07% | 399,817,905 |
| 2025-06-16 | 2025-06-12 | 8.120 | 49,541,078 | +175,466 | 6.07% | 402,278,661 |
| 2025-06-13 | 2025-06-11 | 7.907 | 49,365,612 | +266,872 | 6.05% | 390,344,581 |
| 2025-06-12 | 2025-06-10 | 7.948 | 49,098,740 | -44,720 | 6.02% | 390,225,312 |
| 2025-06-11 | 2025-06-09 | 7.917 | 49,143,460 | +253,093 | 6.02% | 389,086,167 |
| 2025-06-10 | 2025-06-06 | 7.583 | 48,890,367 | +159,053 | 5.99% | 370,726,749 |
| 2025-06-09 | 2025-06-05 | 7.583 | 48,731,314 | +4,828 | 5.97% | 369,520,679 |
| 2025-06-06 | 2025-06-04 | 7.684 | 48,726,486 | +21,781 | 5.97% | 374,423,695 |
| 2025-06-05 | 2025-06-03 | 7.684 | 48,704,705 | +236,100 | 5.97% | 374,256,326 |
| 2025-06-04 | 2025-06-02 | 7.552 | 48,468,605 | -151,035 | 5.94% | 366,054,559 |
| 2025-06-03 | 2025-05-30 | 7.725 | 48,619,640 | +109,407 | 5.96% | 375,574,188 |
| 2025-06-02 | 2025-05-29 | 7.765 | 48,510,233 | +258,415 | 5.95% | 376,696,129 |
| 2025-05-30 | 2025-05-28 | 7.573 | 48,251,818 | +45,376 | 5.91% | 365,395,597 |
| 2025-05-29 | 2025-05-27 | 7.552 | 48,206,442 | -7,891 | 5.91% | 364,074,598 |
| 2025-05-28 | 2025-05-26 | 7.613 | 48,214,333 | -87,344 | 5.91% | 367,066,818 |
| 2025-05-27 | 2025-05-23 | 7.502 | 48,301,677 | +461,083 | 5.92% | 362,345,570 |
| 2025-05-26 | 2025-05-22 | 7.603 | 47,840,594 | +671,810 | 5.86% | 363,736,475 |
| 2025-05-23 | 2025-05-21 | 7.522 | 47,168,784 | +937,020 | 5.78% | 354,803,269 |
| 2025-05-22 | 2025-05-20 | 7.431 | 46,231,764 | +341,686 | 5.67% | 343,536,958 |
| 2025-05-21 | 2025-05-19 | 7.329 | 45,890,078 | -48,160 | 5.63% | 336,345,886 |
| 2025-05-20 | 2025-05-16 | 7.248 | 45,938,238 | -117,263 | 5.63% | 332,973,294 |
| 2025-05-19 | 2025-05-15 | 7.187 | 46,055,501 | -1,931,348 | 5.65% | 331,021,935 |
| 2025-05-16 | 2025-05-14 | 7.258 | 47,986,849 | -233,885 | 5.88% | 348,308,668 |
| 2025-05-15 | 2025-05-13 | 7.238 | 48,220,734 | -13,695 | 5.91% | 349,028,632 |
| 2025-05-14 | 2025-05-12 | 7.319 | 48,234,429 | +80,888 | 5.91% | 353,039,554 |
| 2025-05-13 | 2025-05-09 | 7.218 | 48,153,541 | +220,383 | 5.90% | 347,565,971 |
| 2025-05-12 | 2025-05-08 | 7.400 | 47,933,158 | -165,234 | 5.88% | 354,721,841 |
| 2025-05-09 | 2025-05-07 | 7.461 | 48,098,392 | +535,118 | 5.90% | 358,870,202 |
| 2025-05-08 | 2025-05-06 | 7.461 | 47,563,274 | +52,246 | 5.83% | 354,877,596 |
| 2025-05-07 | 2025-05-02 | 7.360 | 47,511,028 | +1,026,347 | 5.82% | 349,671,370 |
| 2025-05-06 | 2025-04-30 | 7.340 | 46,484,681 | +3,802,839 | 5.70% | 341,175,195 |
| 2025-05-02 | 2025-04-29 | 8.196 | 42,681,842 | -376,396 | 5.23% | 349,839,887 |
| 2025-04-30 | 2025-04-28 | 8.260 | 43,058,238 | +942,664 | 5.28% | 355,682,228 |
| 2025-04-29 | 2025-04-25 | 8.260 | 42,115,574 | -3,366,899 | 5.44% | 347,895,359 |
| 2025-04-28 | 2025-04-24 | 8.218 | 45,482,473 | -237,902 | 5.87% | 373,765,960 |
| 2025-04-25 | 2025-04-23 | 8.293 | 45,720,375 | +185,268 | 5.90% | 379,136,637 |
| 2025-04-24 | 2025-04-22 | 8.218 | 45,535,107 | -116,187 | 5.88% | 374,198,496 |
| 2025-04-23 | 2025-04-17 | 8.079 | 45,651,294 | -586,181 | 5.89% | 368,819,541 |
| 2025-04-22 | 2025-04-16 | 8.079 | 46,237,475 | -5,860 | 5.97% | 373,555,332 |
| 2025-04-17 | 2025-04-15 | 8.260 | 46,243,335 | -39,396 | 5.97% | 381,992,696 |
| 2025-04-16 | 2025-04-14 | 8.282 | 46,282,731 | +150,855 | 5.97% | 383,306,028 |
| 2025-04-15 | 2025-04-11 | 8.100 | 46,131,876 | -266,378 | 5.95% | 373,686,874 |
| 2025-04-14 | 2025-04-10 | 8.111 | 46,398,254 | +45,114 | 5.99% | 376,339,827 |
| 2025-04-11 | 2025-04-09 | 8.079 | 46,353,140 | -130,831 | 5.98% | 374,489,797 |
| 2025-04-10 | 2025-04-08 | 7.908 | 46,483,971 | +266,690 | 6.00% | 367,609,207 |
| 2025-04-09 | 2025-04-07 | 7.812 | 46,217,281 | -432,770 | 5.96% | 361,060,870 |
| 2025-04-08 | 2025-04-03 | 8.346 | 46,650,051 | +86,731 | 6.02% | 389,335,340 |
| 2025-04-07 | 2025-04-02 | 8.389 | 46,563,320 | -95,078 | 6.01% | 390,599,277 |
| 2025-04-03 | 2025-04-01 | 8.314 | 46,658,398 | -141,485 | 6.02% | 387,911,122 |
| 2025-04-02 | 2025-03-31 | 8.122 | 46,799,883 | -188,616 | 6.04% | 380,096,941 |
| 2025-04-01 | 2025-03-28 | 8.591 | 46,988,499 | -161,288 | 6.06% | 403,694,101 |
| 2025-03-31 | 2025-03-27 | 9.370 | 47,149,787 | +295,886 | 6.08% | 441,813,724 |
| 2025-03-28 | 2025-03-26 | 9.253 | 46,853,901 | +1,874 | 6.05% | 433,540,629 |
| 2025-03-27 | 2025-03-25 | 9.040 | 46,852,027 | +176,891 | 6.05% | 423,522,752 |
| 2025-03-26 | 2025-03-24 | 9.189 | 46,675,136 | -5,521 | 6.02% | 428,897,677 |
| 2025-03-25 | 2025-03-21 | 9.627 | 46,680,657 | -570,908 | 6.02% | 449,374,524 |
| 2025-03-24 | 2025-03-20 | 9.605 | 47,251,565 | -21,587 | 6.10% | 453,861,827 |
| 2025-03-21 | 2025-03-19 | 9.701 | 47,273,152 | -5,622 | 6.10% | 458,609,867 |
| 2025-03-20 | 2025-03-18 | 9.605 | 47,278,774 | +45,912 | 6.10% | 454,123,176 |
| 2025-03-19 | 2025-03-17 | 9.466 | 47,232,862 | -93,391 | 6.10% | 447,128,994 |
| 2025-03-18 | 2025-03-14 | 9.466 | 47,326,253 | -258,610 | 6.11% | 448,013,078 |
| 2025-03-17 | 2025-03-13 | 9.541 | 47,584,863 | -286,649 | 6.14% | 454,016,141 |
| 2025-03-14 | 2025-03-12 | 9.285 | 47,871,512 | -253,736 | 6.18% | 444,489,338 |
| 2025-03-13 | 2025-03-11 | 9.338 | 48,125,248 | -183,651 | 6.21% | 449,413,366 |
| 2025-03-12 | 2025-03-10 | 9.104 | 48,308,899 | -151,115 | 6.23% | 439,785,718 |
| 2025-03-11 | 2025-03-07 | 9.125 | 48,460,014 | -119,934 | 6.25% | 442,195,787 |
| 2025-03-10 | 2025-03-06 | 9.178 | 48,579,948 | +548,634 | 6.27% | 445,882,521 |
| 2025-03-07 | 2025-03-05 | 9.104 | 48,031,314 | -54,346 | 6.20% | 437,258,691 |
| 2025-03-06 | 2025-03-04 | 8.954 | 48,085,660 | -91,825 | 6.21% | 430,568,737 |
| 2025-03-05 | 2025-03-03 | 8.837 | 48,177,485 | -150,686 | 6.22% | 425,735,056 |
| 2025-03-04 | 2025-02-28 | 8.901 | 48,328,171 | +114,312 | 6.24% | 430,161,325 |
| 2025-03-03 | 2025-02-27 | 9.338 | 48,213,859 | +20,614 | 6.22% | 450,240,852 |
| 2025-02-28 | 2025-02-26 | 9.114 | 48,193,245 | +158,351 | 6.22% | 439,247,189 |
| 2025-02-27 | 2025-02-25 | 8.912 | 48,034,894 | -56,200 | 6.20% | 428,063,564 |
| 2025-02-26 | 2025-02-24 | 9.018 | 48,091,094 | +3,748 | 6.21% | 433,696,899 |
| 2025-02-25 | 2025-02-21 | 9.008 | 48,087,346 | -134,458 | 6.21% | 433,149,887 |
| 2025-02-24 | 2025-02-20 | 8.997 | 48,221,804 | -263,576 | 6.22% | 433,846,381 |
| 2025-02-21 | 2025-02-19 | 8.922 | 48,485,380 | -177,091 | 6.26% | 432,595,534 |
| 2025-02-20 | 2025-02-18 | 8.890 | 48,662,471 | +43,173 | 6.28% | 432,617,527 |
| 2025-02-19 | 2025-02-17 | 8.890 | 48,619,298 | -136,801 | 6.27% | 432,233,712 |
| 2025-02-18 | 2025-02-14 | 8.837 | 48,756,099 | -74,022 | 6.29% | 430,848,155 |
| 2025-02-17 | 2025-02-13 | 8.698 | 48,830,121 | -108,157 | 6.30% | 424,727,479 |
| 2025-02-14 | 2025-02-12 | 8.858 | 48,938,278 | +379,866 | 6.32% | 433,502,620 |
| 2025-02-13 | 2025-02-11 | 8.762 | 48,558,412 | -125,557 | 6.27% | 425,473,566 |
| 2025-02-12 | 2025-02-10 | 8.847 | 48,683,969 | +824,117 | 6.28% | 430,730,335 |
| 2025-02-11 | 2025-02-07 | 9.050 | 47,859,852 | -7,496 | 6.18% | 433,143,852 |
| 2025-02-10 | 2025-02-06 | 9.232 | 47,867,348 | -141,374 | 6.18% | 441,896,361 |
| 2025-02-06 | 2025-02-04 | 8.794 | 48,008,722 | -19,676 | 6.20% | 422,194,244 |
| 2025-02-05 | 2025-02-03 | 8.837 | 48,028,398 | -2,106 | 6.20% | 424,417,603 |
| 2025-02-04 | 2025-01-28 | 8.837 | 48,030,504 | +234,076 | 6.20% | 424,436,214 |
| 2025-02-03 | 2025-01-24 | 8.837 | 47,796,428 | -23,424 | 6.17% | 422,367,729 |
| 2025-01-27 | 2025-01-23 | 8.912 | 47,819,852 | +177,033 | 6.17% | 426,147,214 |
| 2025-01-24 | 2025-01-22 | 8.922 | 47,642,819 | -166,129 | 6.15% | 425,078,049 |
| 2025-01-23 | 2025-01-21 | 8.965 | 47,808,948 | +53,577 | 6.17% | 428,601,241 |
| 2025-01-22 | 2025-01-20 | 8.912 | 47,755,371 | -100,258 | 6.16% | 425,572,591 |
| 2025-01-21 | 2025-01-17 | 8.741 | 47,855,629 | -4,778 | 6.18% | 418,294,237 |
| 2025-01-20 | 2025-01-16 | 8.826 | 47,860,407 | +310,190 | 6.18% | 422,422,311 |
| 2025-01-17 | 2025-01-15 | 8.858 | 47,550,217 | -421,645 | 6.14% | 421,206,967 |
| 2025-01-16 | 2025-01-14 | 8.965 | 47,971,862 | -236,122 | 6.19% | 430,061,745 |
| 2025-01-15 | 2025-01-13 | 8.719 | 48,207,984 | -296,463 | 6.22% | 420,345,089 |
| 2025-01-14 | 2025-01-10 | 8.687 | 48,504,447 | -211,363 | 6.26% | 421,377,084 |
| 2025-01-13 | 2025-01-09 | 8.687 | 48,715,810 | -81,096 | 6.29% | 423,213,277 |
| 2025-01-10 | 2025-01-08 | 8.495 | 48,796,906 | +505,149 | 6.30% | 414,543,686 |
| 2025-01-09 | 2025-01-07 | 8.751 | 48,291,757 | +536,553 | 6.23% | 422,621,717 |
| 2025-01-08 | 2025-01-06 | 8.773 | 47,755,204 | +1,773,408 | 6.16% | 418,945,445 |
| 2025-01-07 | 2025-01-03 | 9.232 | 45,981,796 | +1,150,951 | 5.93% | 424,489,536 |
| 2025-01-06 | 2025-01-02 | 9.723 | 44,830,845 | -5,622 | 5.79% | 435,873,286 |
| 2025-01-03 | 2024-12-31 | 10.299 | 44,836,467 | -134,833 | 5.79% | 461,767,803 |
| 2025-01-02 | 2024-12-27 | 10.214 | 44,971,300 | -359,804 | 5.80% | 459,316,800 |
| 2024-12-30 | 2024-12-24 | 10.598 | 45,331,104 | -214,488 | 5.85% | 480,408,293 |
| 2024-12-27 | 2024-12-20 | 9.989 | 45,545,592 | +224,693 | 5.88% | 454,974,599 |
| 2024-12-23 | 2024-12-19 | 10.160 | 45,320,899 | +257,006 | 5.85% | 460,469,019 |
| 2024-12-20 | 2024-12-18 | 10.192 | 45,063,893 | +436,628 | 5.82% | 459,300,618 |
| 2024-12-19 | 2024-12-17 | 10.128 | 44,627,265 | -152,534 | 5.76% | 451,992,715 |
| 2024-12-18 | 2024-12-16 | 10.107 | 44,779,799 | +758,829 | 5.78% | 452,581,784 |
| 2024-12-17 | 2024-12-13 | 10.971 | 44,020,970 | -10,914 | 5.68% | 482,967,240 |
| 2024-12-16 | 2024-12-12 | 11.227 | 44,031,884 | -110,565 | 5.68% | 494,365,276 |
| 2024-12-13 | 2024-12-11 | 11.313 | 44,142,449 | -173,343 | 5.70% | 499,375,510 |
| 2024-12-12 | 2024-12-10 | 10.587 | 44,315,792 | -126,087 | 5.72% | 469,175,298 |
| 2024-12-11 | 2024-12-09 | 10.651 | 44,441,879 | +226,705 | 5.74% | 473,356,020 |
| 2024-12-10 | 2024-12-06 | 10.438 | 44,215,174 | +712 | 5.71% | 461,503,654 |
| 2024-12-09 | 2024-12-05 | 10.491 | 44,214,462 | -52,473 | 5.71% | 463,855,610 |
| 2024-12-06 | 2024-12-04 | 10.512 | 44,266,935 | -57,547 | 5.71% | 465,350,981 |
| 2024-12-05 | 2024-12-03 | 10.544 | 44,324,482 | -160,686 | 5.72% | 467,375,093 |
| 2024-12-04 | 2024-12-02 | 10.416 | 44,485,168 | -155,540 | 5.74% | 463,372,231 |
| 2024-12-03 | 2024-11-29 | 10.363 | 44,640,708 | -907,457 | 5.76% | 462,610,254 |
| 2024-12-02 | 2024-11-28 | 10.246 | 45,548,165 | -581,463 | 5.88% | 466,666,976 |
| 2024-11-29 | 2024-11-27 | 9.349 | 46,129,628 | +405,364 | 5.95% | 431,269,762 |
| 2024-11-28 | 2024-11-26 | 9.445 | 45,724,264 | -621,140 | 5.90% | 431,871,898 |
| 2024-11-27 | 2024-11-25 | 8.901 | 46,345,404 | +392,509 | 5.98% | 412,513,033 |
| 2024-11-26 | 2024-11-22 | 8.677 | 45,952,895 | -384,093 | 5.93% | 398,720,324 |
| 2024-11-25 | 2024-11-21 | 8.826 | 46,336,988 | -117,123 | 5.98% | 408,976,412 |
| 2024-11-22 | 2024-11-20 | 8.837 | 46,454,111 | -328,472 | 5.99% | 410,505,935 |
| 2024-11-21 | 2024-11-19 | 8.847 | 46,782,583 | +182,301 | 6.04% | 413,907,864 |
| 2024-11-20 | 2024-11-18 | 8.837 | 46,600,282 | -104,626 | 6.01% | 411,797,620 |
| 2024-11-19 | 2024-11-15 | 8.976 | 46,704,908 | +158,393 | 6.03% | 419,202,117 |
| 2024-11-18 | 2024-11-14 | 8.890 | 46,546,515 | -605,046 | 6.01% | 413,806,323 |
| 2024-11-15 | 2024-11-13 | 9.029 | 47,151,561 | +320,741 | 6.08% | 425,727,191 |
| 2024-11-14 | 2024-11-12 | 9.328 | 46,830,820 | -228,117 | 6.04% | 436,825,664 |
| 2024-11-13 | 2024-11-11 | 9.392 | 47,058,937 | +285,311 | 6.07% | 441,966,890 |
| 2024-11-12 | 2024-11-08 | 9.488 | 46,773,626 | -66,252 | 6.04% | 443,780,025 |
| 2024-11-11 | 2024-11-07 | 9.861 | 46,839,878 | -67,463 | 6.04% | 461,905,015 |
| 2024-11-08 | 2024-11-06 | 9.819 | 46,907,341 | -47,487 | 6.05% | 460,567,823 |
| 2024-11-07 | 2024-11-05 | 9.872 | 46,954,828 | -85,756 | 6.06% | 463,539,702 |
| 2024-11-06 | 2024-11-04 | 9.765 | 47,040,584 | -306,671 | 6.07% | 459,365,896 |
| 2024-11-05 | 2024-11-01 | 9.851 | 47,347,255 | +234,366 | 6.11% | 466,403,131 |
| 2024-11-04 | 2024-10-31 | 9.819 | 47,112,889 | -383,528 | 6.08% | 462,586,032 |
| 2024-11-01 | 2024-10-30 | 9.808 | 47,496,417 | +27,475 | 6.13% | 465,844,863 |
| 2024-10-31 | 2024-10-29 | 10.118 | 47,468,942 | -464,280 | 6.13% | 480,267,104 |
| 2024-10-30 | 2024-10-28 | 10.363 | 47,933,222 | -98,383 | 6.19% | 496,730,473 |
| 2024-10-29 | 2024-10-25 | 10.192 | 48,031,605 | -200,047 | 6.20% | 489,548,159 |
| 2024-10-28 | 2024-10-24 | 10.075 | 48,231,652 | -107,754 | 6.22% | 485,924,820 |
| 2024-10-25 | 2024-10-23 | 10.395 | 48,339,406 | -178,984 | 6.24% | 502,487,447 |
| 2024-10-24 | 2024-10-22 | 10.395 | 48,518,390 | -7,476 | 6.26% | 504,347,984 |
| 2024-10-23 | 2024-10-21 | 10.182 | 48,525,866 | -563,665 | 6.26% | 494,067,879 |
| 2024-10-22 | 2024-10-18 | 10.555 | 49,089,531 | +154,151 | 6.34% | 518,143,585 |
| 2024-10-21 | 2024-10-17 | 10.139 | 48,935,380 | -359,392 | 6.32% | 496,148,315 |
| 2024-10-18 | 2024-10-16 | 10.128 | 49,294,772 | -526,589 | 6.36% | 499,266,039 |
| 2024-10-17 | 2024-10-15 | 10.278 | 49,821,361 | +577,373 | 6.43% | 512,043,462 |
| 2024-10-16 | 2024-10-14 | 10.171 | 49,243,988 | -527,525 | 6.35% | 500,853,910 |
| 2024-10-15 | 2024-10-10 | 10.395 | 49,771,513 | -986,277 | 6.42% | 517,374,180 |
| 2024-10-14 | 2024-10-09 | 10.352 | 50,757,790 | +29,273 | 6.55% | 525,459,671 |
| 2024-10-10 | 2024-10-08 | 10.150 | 50,728,517 | -604,621 | 6.55% | 514,870,055 |
| 2024-10-09 | 2024-10-07 | 10.576 | 51,333,138 | +502,796 | 6.62% | 542,920,723 |
| 2024-10-08 | 2024-10-04 | 10.118 | 50,830,342 | +6,559 | 6.56% | 514,276,074 |
| 2024-10-07 | 2024-10-03 | 9.755 | 50,823,783 | +79,737 | 6.56% | 495,767,593 |
| 2024-10-04 | 2024-10-02 | 9.925 | 50,744,046 | +387,679 | 6.55% | 503,654,816 |
| 2024-10-03 | 2024-09-30 | 9.904 | 50,356,367 | -393,536 | 6.50% | 498,732,095 |
| 2024-10-02 | 2024-09-27 | 9.466 | 50,749,903 | +43,904 | 6.55% | 480,422,996 |
| 2024-09-30 | 2024-09-26 | 9.146 | 50,705,999 | +685,898 | 6.54% | 463,772,632 |
| 2024-09-27 | 2024-09-25 | 8.890 | 50,020,101 | -276,886 | 6.46% | 444,687,085 |
| 2024-09-26 | 2024-09-24 | 8.751 | 50,296,987 | +241,370 | 6.49% | 440,170,338 |
| 2024-09-25 | 2024-09-23 | 8.463 | 50,055,617 | +29,703 | 6.46% | 423,634,145 |
| 2024-09-24 | 2024-09-20 | 8.538 | 50,025,914 | +26,235 | 6.46% | 427,120,061 |
| 2024-09-23 | 2024-09-19 | 8.389 | 49,999,679 | +415,388 | 6.45% | 419,425,386 |
| 2024-09-20 | 2024-09-17 | 8.325 | 49,584,291 | +640,866 | 6.40% | 412,765,757 |
| 2024-09-19 | 2024-09-16 | 8.506 | 48,943,425 | +456,823 | 6.32% | 416,310,754 |
| 2024-09-17 | 2024-09-13 | 8.506 | 48,486,602 | -368,209 | 6.26% | 412,425,036 |
| 2024-09-16 | 2024-09-12 | 8.677 | 48,854,811 | +1,807,212 | 6.30% | 423,899,431 |
| 2024-09-13 | 2024-09-11 | 8.517 | 47,047,599 | +6,233,983 | 6.07% | 400,687,050 |
| 2024-09-12 | 2024-09-10 | 8.602 | 40,813,616 | +211,434 | 5.27% | 351,079,173 |
| 2024-09-11 | 2024-09-09 | 8.967 | 40,602,182 | +7,912 | 5.24% | 364,069,954 |
| 2024-09-10 | 2024-09-05 | 9.183 | 40,594,270 | +46,358 | 5.24% | 372,791,256 |
| 2024-09-09 | 2024-09-04 | 9.097 | 40,547,912 | -5,997,313 | 5.31% | 368,852,652 |
| 2024-09-05 | 2024-09-03 | 9.205 | 46,545,225 | -391,709 | 6.10% | 428,449,054 |
| 2024-09-04 | 2024-09-02 | 9.497 | 46,936,934 | -111,733 | 6.15% | 445,778,829 |
| 2024-09-03 | 2024-08-30 | 9.476 | 47,048,667 | -19,677 | 6.16% | 445,820,983 |
| 2024-09-02 | 2024-08-29 | 9.346 | 47,068,344 | +258,841 | 6.16% | 439,890,764 |
| 2024-08-30 | 2024-08-28 | 8.729 | 46,809,503 | -266,113 | 6.13% | 408,577,268 |
| 2024-08-29 | 2024-08-27 | 8.891 | 47,075,616 | +27,702 | 6.16% | 418,547,062 |
| 2024-08-28 | 2024-08-26 | 8.826 | 47,047,914 | -1,847 | 6.16% | 415,243,755 |
| 2024-08-27 | 2024-08-23 | 8.739 | 47,049,761 | -311,836 | 6.16% | 411,183,885 |
| 2024-08-26 | 2024-08-22 | 8.913 | 47,361,597 | -3,693 | 6.20% | 422,115,502 |
| 2024-08-23 | 2024-08-21 | 9.021 | 47,365,290 | +56,328 | 6.20% | 427,277,802 |
| 2024-08-22 | 2024-08-20 | 8.945 | 47,308,962 | -88,094 | 6.20% | 423,183,373 |
| 2024-08-21 | 2024-08-19 | 8.999 | 47,397,056 | +33,770 | 6.21% | 426,537,795 |
| 2024-08-20 | 2024-08-16 | 8.858 | 47,363,286 | -472,850 | 6.20% | 419,565,972 |
| 2024-08-19 | 2024-08-15 | 8.642 | 47,836,136 | +427,012 | 6.26% | 413,393,946 |
| 2024-08-16 | 2024-08-14 | 8.783 | 47,409,124 | +100,652 | 6.21% | 416,378,133 |
| 2024-08-15 | 2024-08-13 | 8.772 | 47,308,472 | +53,841 | 6.19% | 414,981,818 |
| 2024-08-14 | 2024-08-12 | 8.815 | 47,254,631 | -420,151 | 6.19% | 416,556,495 |
| 2024-08-13 | 2024-08-09 | 8.512 | 47,674,782 | +406,524 | 6.24% | 405,804,063 |
| 2024-08-12 | 2024-08-08 | 8.328 | 47,268,258 | +283,824 | 6.19% | 393,641,670 |
| 2024-08-09 | 2024-08-07 | 8.469 | 46,984,434 | +98,805 | 6.15% | 397,892,618 |
| 2024-08-08 | 2024-08-06 | 8.501 | 46,885,629 | +342,637 | 6.14% | 398,579,109 |
| 2024-08-07 | 2024-08-05 | 8.555 | 46,542,992 | -77,567 | 6.09% | 398,186,488 |
| 2024-08-06 | 2024-08-02 | 8.815 | 46,620,559 | -32,319 | 6.10% | 410,967,057 |
| 2024-08-05 | 2024-08-01 | 8.826 | 46,652,878 | -182,835 | 6.11% | 411,757,177 |
| 2024-08-02 | 2024-07-31 | 8.739 | 46,835,713 | +114,577 | 6.13% | 409,313,246 |
| 2024-08-01 | 2024-07-30 | 8.490 | 46,721,136 | +99,031 | 6.12% | 396,674,776 |
| 2024-07-31 | 2024-07-29 | 8.772 | 46,622,105 | -35,256 | 6.11% | 408,961,124 |
| 2024-07-30 | 2024-07-26 | 8.631 | 46,657,361 | +48,294 | 6.11% | 402,701,847 |
| 2024-07-29 | 2024-07-25 | 8.512 | 46,609,067 | -100,097 | 6.10% | 396,732,779 |
| 2024-07-26 | 2024-07-24 | 8.523 | 46,709,164 | -11,081 | 6.12% | 398,090,630 |
| 2024-07-25 | 2024-07-23 | 8.544 | 46,720,245 | +4,617 | 6.12% | 399,196,977 |
| 2024-07-24 | 2024-07-22 | 8.577 | 46,715,628 | -12,928 | 6.12% | 400,675,236 |
| 2024-07-23 | 2024-07-19 | 8.642 | 46,728,556 | -26,779 | 6.12% | 403,822,377 |
| 2024-07-22 | 2024-07-18 | 8.674 | 46,755,335 | -12,928 | 6.12% | 405,572,797 |
| 2024-07-19 | 2024-07-17 | 8.609 | 46,768,263 | -250,586 | 6.12% | 402,646,101 |
| 2024-07-18 | 2024-07-16 | 8.631 | 47,018,849 | -35,089 | 6.16% | 405,821,866 |
| 2024-07-17 | 2024-07-15 | 8.707 | 47,053,938 | -127,616 | 6.16% | 409,691,689 |
| 2024-07-16 | 2024-07-12 | 8.837 | 47,181,554 | -20,315 | 6.18% | 416,934,208 |
| 2024-07-15 | 2024-07-11 | 8.848 | 47,201,869 | +119,308 | 6.18% | 417,624,896 |
| 2024-07-12 | 2024-07-10 | 8.620 | 47,082,561 | -121,890 | 6.17% | 405,861,891 |
| 2024-07-11 | 2024-07-09 | 8.891 | 47,204,451 | -119,120 | 6.18% | 419,692,528 |
| 2024-07-10 | 2024-07-08 | 8.880 | 47,323,571 | -113,580 | 6.20% | 420,239,131 |
| 2024-07-09 | 2024-07-05 | 9.075 | 47,437,151 | -21,238 | 6.21% | 430,494,637 |
| 2024-07-08 | 2024-07-04 | 9.021 | 47,458,389 | +141,281 | 6.21% | 428,117,639 |
| 2024-07-05 | 2024-07-03 | 8.945 | 47,317,108 | +176,001 | 6.20% | 423,256,239 |
| 2024-07-04 | 2024-07-02 | 8.826 | 47,141,107 | -71,103 | 6.17% | 416,066,275 |
| 2024-07-03 | 2024-06-28 | 8.328 | 47,212,210 | -478,973 | 6.18% | 393,174,913 |
| 2024-07-02 | 2024-06-27 | 8.479 | 47,691,183 | -178,218 | 6.25% | 404,394,263 |
| 2024-06-28 | 2024-06-26 | 8.588 | 47,869,401 | -168,984 | 6.27% | 411,089,429 |
| 2024-06-27 | 2024-06-25 | 8.414 | 48,038,385 | +85,877 | 6.29% | 404,216,974 |
| 2024-06-26 | 2024-06-24 | 8.458 | 47,952,508 | -150,239 | 6.28% | 405,571,556 |
| 2024-06-25 | 2024-06-21 | 8.804 | 48,102,747 | -86,893 | 6.30% | 423,511,837 |
| 2024-06-24 | 2024-06-20 | 8.664 | 48,189,640 | -224,574 | 6.31% | 417,492,615 |
| 2024-06-21 | 2024-06-19 | 8.858 | 48,414,214 | -173,324 | 6.34% | 428,875,580 |
| 2024-06-20 | 2024-06-18 | 8.620 | 48,587,538 | -126,692 | 6.36% | 418,835,119 |
| 2024-06-19 | 2024-06-17 | 8.534 | 48,714,230 | -2,211 | 6.38% | 415,706,857 |
| 2024-06-18 | 2024-06-14 | 8.642 | 48,716,441 | -50,892 | 6.38% | 421,001,432 |
| 2024-06-17 | 2024-06-13 | 8.534 | 48,767,333 | +196,592 | 6.39% | 416,160,016 |
| 2024-06-14 | 2024-06-12 | 8.642 | 48,570,741 | -427,539 | 6.36% | 419,742,311 |
| 2024-06-13 | 2024-06-11 | 8.729 | 48,998,280 | -339,966 | 6.42% | 427,682,033 |
| 2024-06-12 | 2024-06-07 | 8.913 | 49,338,246 | +84,594 | 6.46% | 439,732,607 |
| 2024-06-11 | 2024-06-06 | 9.021 | 49,253,652 | -160,147 | 6.45% | 444,312,537 |
| 2024-06-07 | 2024-06-05 | 9.032 | 49,413,799 | -340,414 | 6.47% | 446,292,331 |
| 2024-06-06 | 2024-06-04 | 9.173 | 49,754,213 | -46,170 | 6.52% | 456,371,379 |
| 2024-06-05 | 2024-06-03 | 9.292 | 49,800,383 | -15,883 | 6.52% | 462,727,275 |
| 2024-06-04 | 2024-05-31 | 9.053 | 49,816,266 | -95,055 | 6.52% | 451,006,268 |
| 2024-06-03 | 2024-05-30 | 9.183 | 49,911,321 | -5,817 | 6.54% | 458,352,966 |
| 2024-05-31 | 2024-05-29 | 9.205 | 49,917,138 | +142,826 | 6.54% | 459,487,532 |
| 2024-05-30 | 2024-05-28 | 9.465 | 49,774,312 | -131,203 | 6.52% | 471,109,462 |
| 2024-05-29 | 2024-05-27 | 9.617 | 49,905,515 | -620,236 | 6.54% | 479,917,555 |
| 2024-05-28 | 2024-05-24 | 9.703 | 50,525,751 | +394,814 | 6.62% | 490,259,385 |
| 2024-05-27 | 2024-05-23 | 9.746 | 50,130,937 | +1,154,027 | 6.56% | 488,599,997 |
| 2024-05-24 | 2024-05-22 | 9.952 | 48,976,910 | -112,656 | 6.41% | 487,429,738 |
| 2024-05-23 | 2024-05-21 | 9.736 | 49,089,566 | -28,902 | 6.43% | 477,918,688 |
| 2024-05-22 | 2024-05-20 | 10.147 | 49,118,468 | -9,234 | 6.43% | 498,413,196 |
| 2024-05-21 | 2024-05-17 | 10.266 | 49,127,702 | -1,565,123 | 6.43% | 504,359,164 |
| 2024-05-20 | 2024-05-16 | 10.255 | 50,692,825 | -143,777 | 6.64% | 519,878,195 |
| 2024-05-17 | 2024-05-14 | 10.710 | 50,836,602 | -10,087 | 6.66% | 544,474,988 |
| 2024-05-16 | 2024-05-13 | 10.559 | 50,846,689 | -32,319 | 6.66% | 536,874,062 |
| 2024-05-14 | 2024-05-10 | 10.450 | 50,879,008 | +177,266 | 6.66% | 531,705,408 |
| 2024-05-13 | 2024-05-09 | 10.147 | 50,701,742 | +280,050 | 6.64% | 514,478,939 |
| 2024-05-10 | 2024-05-08 | 9.952 | 50,421,692 | -2,787 | 6.60% | 501,808,548 |
| 2024-05-09 | 2024-05-07 | 9.996 | 50,424,479 | -19,946 | 6.60% | 504,020,556 |
| 2024-05-08 | 2024-05-06 | 9.898 | 50,444,425 | +136,665 | 6.61% | 499,303,374 |
| 2024-05-07 | 2024-05-03 | 10.071 | 50,307,760 | -388,518 | 6.59% | 506,667,512 |
| 2024-05-06 | 2024-05-02 | 10.126 | 50,696,278 | -120,219 | 6.64% | 513,325,472 |
| 2024-05-03 | 2024-04-30 | 10.028 | 50,816,497 | +1,167,816 | 6.65% | 509,589,933 |
| 2024-05-02 | 2024-04-29 | 9.974 | 49,648,681 | +5,397,047 | 6.50% | 495,190,694 |
| 2024-04-30 | 2024-04-26 | 10.921 | 44,251,634 | +6,463 | 5.79% | 483,257,084 |
| 2024-04-29 | 2024-04-25 | 10.636 | 44,245,171 | +915,558 | 5.79% | 470,603,522 |
| 2024-04-26 | 2024-04-24 | 10.614 | 43,329,613 | -864,852 | 5.96% | 459,879,593 |
| 2024-04-25 | 2024-04-23 | 10.272 | 44,194,465 | -859,674 | 6.08% | 453,976,441 |
| 2024-04-24 | 2024-04-22 | 10.352 | 45,054,139 | -79,292 | 6.20% | 466,394,877 |
| 2024-04-23 | 2024-04-19 | 10.750 | 45,133,431 | -68,567 | 6.21% | 485,185,533 |
| 2024-04-22 | 2024-04-18 | 10.500 | 45,201,998 | -159,990 | 6.22% | 474,610,145 |
| 2024-04-19 | 2024-04-17 | 10.579 | 45,361,988 | +4,395 | 6.24% | 479,902,169 |
| 2024-04-18 | 2024-04-16 | 10.670 | 45,357,593 | +102,851 | 6.24% | 483,983,463 |
| 2024-04-17 | 2024-04-15 | 10.670 | 45,254,742 | -99,862 | 6.22% | 482,886,002 |
| 2024-04-16 | 2024-04-12 | 11.069 | 45,354,604 | -8,791 | 6.24% | 502,009,463 |
| 2024-04-15 | 2024-04-11 | 11.273 | 45,363,395 | -208,339 | 6.24% | 511,395,484 |
| 2024-04-12 | 2024-04-10 | 11.273 | 45,571,734 | +86,149 | 6.27% | 513,744,154 |
| 2024-04-11 | 2024-04-09 | 11.342 | 45,485,585 | +65,563 | 6.26% | 515,877,549 |
| 2024-04-10 | 2024-04-08 | 11.262 | 45,420,022 | +296,079 | 6.25% | 511,517,174 |
| 2024-04-09 | 2024-04-05 | 11.262 | 45,123,943 | +21,977 | 6.21% | 508,182,752 |
| 2024-04-08 | 2024-04-03 | 11.922 | 45,101,966 | -124,212 | 6.20% | 537,693,072 |
| 2024-04-05 | 2024-04-02 | 11.694 | 45,226,178 | +464,406 | 6.22% | 528,884,314 |
| 2024-04-03 | 2024-03-28 | 11.069 | 44,761,772 | -57,140 | 6.16% | 495,447,676 |
| 2024-04-02 | 2024-03-27 | 11.296 | 44,818,912 | +9,670 | 6.17% | 506,277,052 |
| 2024-03-28 | 2024-03-26 | 11.228 | 44,809,242 | +14,944 | 6.16% | 503,109,403 |
| 2024-03-27 | 2024-03-25 | 11.262 | 44,794,298 | +331,793 | 6.16% | 504,470,313 |
| 2024-03-26 | 2024-03-22 | 11.467 | 44,462,505 | +879 | 6.12% | 509,837,932 |
| 2024-03-25 | 2024-03-21 | 11.831 | 44,461,626 | -40,437 | 6.12% | 526,012,864 |
| 2024-03-22 | 2024-03-20 | 11.694 | 44,502,063 | -73,842 | 6.12% | 520,416,363 |
| 2024-03-21 | 2024-03-19 | 11.694 | 44,575,905 | +38,679 | 6.13% | 521,279,887 |
| 2024-03-20 | 2024-03-18 | 12.013 | 44,537,226 | -211,943 | 6.13% | 535,013,531 |
| 2024-03-19 | 2024-03-15 | 11.944 | 44,749,169 | -281,562 | 6.16% | 534,505,229 |
| 2024-03-18 | 2024-03-14 | 11.467 | 45,030,731 | +536,498 | 6.19% | 516,353,605 |
| 2024-03-15 | 2024-03-13 | 10.875 | 44,494,233 | -160,782 | 6.12% | 483,881,816 |
| 2024-03-14 | 2024-03-12 | 10.887 | 44,655,015 | +570,119 | 6.14% | 486,138,327 |
| 2024-03-13 | 2024-03-11 | 10.011 | 44,084,896 | +101,884 | 6.06% | 441,316,512 |
| 2024-03-12 | 2024-03-08 | 10.193 | 43,983,012 | +615,699 | 6.05% | 448,301,984 |
| 2024-03-11 | 2024-03-07 | 9.976 | 43,367,313 | +211,084 | 5.97% | 432,653,073 |
| 2024-03-08 | 2024-03-06 | 9.897 | 43,156,229 | +69,873 | 5.94% | 427,110,675 |
| 2024-03-07 | 2024-03-05 | 10.011 | 43,086,356 | -23,735 | 5.93% | 431,320,522 |
| 2024-03-06 | 2024-03-04 | 10.181 | 43,110,091 | +547,605 | 5.93% | 438,914,228 |
| 2024-03-05 | 2024-03-01 | 9.806 | 42,562,486 | -233,745 | 5.85% | 417,361,070 |
| 2024-03-04 | 2024-02-29 | 10.045 | 42,796,231 | +376,061 | 5.89% | 429,876,705 |
| 2024-03-01 | 2024-02-28 | 10.227 | 42,420,170 | -88,082 | 5.84% | 433,820,211 |
| 2024-02-29 | 2024-02-27 | 10.227 | 42,508,252 | -1,758 | 5.85% | 434,721,003 |
| 2024-02-28 | 2024-02-26 | 10.238 | 42,510,010 | +114,857 | 5.85% | 435,222,562 |
| 2024-02-27 | 2024-02-23 | 10.523 | 42,395,153 | +133,188 | 5.83% | 446,103,493 |
| 2024-02-26 | 2024-02-22 | 10.261 | 42,261,965 | -13,635 | 5.81% | 433,644,565 |
| 2024-02-23 | 2024-02-21 | 10.124 | 42,275,600 | -38,982 | 5.82% | 428,013,504 |
| 2024-02-22 | 2024-02-20 | 10.124 | 42,314,582 | +167,491 | 5.82% | 428,408,172 |
| 2024-02-21 | 2024-02-19 | 10.124 | 42,147,091 | +65,051 | 5.80% | 426,712,432 |
| 2024-02-20 | 2024-02-16 | 9.510 | 42,082,040 | +83,512 | 5.79% | 400,203,375 |
| 2024-02-19 | 2024-02-15 | 9.214 | 41,998,528 | -45,461 | 5.78% | 386,987,353 |
| 2024-02-16 | 2024-02-14 | 9.135 | 42,043,989 | -1,759 | 5.78% | 384,058,290 |
| 2024-02-15 | 2024-02-09 | 9.123 | 42,045,748 | -7,560 | 5.78% | 383,596,058 |
| 2024-02-14 | 2024-02-07 | 9.135 | 42,053,308 | -45,996 | 5.78% | 384,143,416 |
| 2024-02-08 | 2024-02-06 | 9.089 | 42,099,304 | +128,995 | 5.79% | 382,647,940 |
| 2024-02-07 | 2024-02-05 | 8.611 | 41,970,309 | -2,637 | 5.77% | 361,422,954 |
| 2024-02-06 | 2024-02-02 | 8.884 | 41,972,946 | -102,729 | 5.77% | 372,904,969 |
| 2024-02-05 | 2024-02-01 | 8.793 | 42,075,675 | +5,274 | 5.79% | 369,988,538 |
| 2024-02-02 | 2024-01-31 | 8.975 | 42,070,401 | -68,567 | 5.79% | 377,599,438 |
| 2024-02-01 | 2024-01-30 | 9.214 | 42,138,968 | -89,314 | 5.80% | 388,281,411 |
| 2024-01-31 | 2024-01-29 | 9.339 | 42,228,282 | -48,348 | 5.81% | 394,388,511 |
| 2024-01-30 | 2024-01-26 | 9.044 | 42,276,630 | -50,107 | 5.82% | 382,335,984 |
| 2024-01-29 | 2024-01-25 | 9.055 | 42,326,737 | +129,399 | 5.82% | 383,270,631 |
| 2024-01-26 | 2024-01-24 | 8.850 | 42,197,338 | -7,912 | 5.80% | 373,458,489 |
| 2024-01-25 | 2024-01-23 | 8.611 | 42,205,250 | -7,033 | 5.81% | 363,446,124 |
| 2024-01-24 | 2024-01-22 | 8.532 | 42,212,283 | -98,455 | 5.81% | 360,145,331 |
| 2024-01-23 | 2024-01-19 | 8.793 | 42,310,738 | -96,167 | 5.82% | 372,055,543 |
| 2024-01-22 | 2024-01-18 | 9.010 | 42,406,905 | -17,581 | 5.83% | 382,066,925 |
| 2024-01-19 | 2024-01-17 | 8.714 | 42,424,486 | +37,009 | 5.84% | 369,677,521 |
| 2024-01-18 | 2024-01-16 | 9.066 | 42,387,477 | +241,028 | 5.83% | 384,302,822 |
| 2024-01-17 | 2024-01-15 | 8.930 | 42,146,449 | +146,817 | 5.80% | 376,364,221 |
| 2024-01-16 | 2024-01-12 | 8.919 | 41,999,632 | +1,758 | 5.78% | 374,575,383 |
| 2024-01-15 | 2024-01-11 | 8.873 | 41,997,874 | +191,989 | 5.78% | 372,648,685 |
| 2024-01-12 | 2024-01-10 | 8.759 | 41,805,885 | +8,790 | 5.75% | 366,189,453 |
| 2024-01-11 | 2024-01-09 | 8.941 | 41,797,095 | +7,912 | 5.75% | 373,719,990 |
| 2024-01-10 | 2024-01-08 | 8.737 | 41,789,183 | +17,899 | 5.75% | 365,092,394 |
| 2024-01-09 | 2024-01-05 | 8.793 | 41,771,284 | -24,702 | 5.75% | 367,311,904 |
| 2024-01-08 | 2024-01-04 | 8.998 | 41,795,986 | +11,604 | 5.75% | 376,087,365 |
| 2024-01-05 | 2024-01-03 | 8.657 | 41,784,382 | +139,400 | 5.75% | 361,723,167 |
| 2024-01-04 | 2024-01-02 | 8.407 | 41,644,982 | +3,516 | 5.73% | 350,094,108 |
| 2024-01-03 | 2023-12-29 | 8.270 | 41,641,466 | +12,014 | 5.73% | 344,380,146 |
| 2024-01-02 | 2023-12-28 | 8.111 | 41,629,452 | +154,720 | 5.73% | 337,650,897 |
| 2023-12-29 | 2023-12-27 | 7.849 | 41,474,732 | +6,429 | 5.71% | 325,544,501 |
| 2023-12-28 | 2023-12-22 | 7.679 | 41,468,303 | -28,218 | 5.70% | 318,418,081 |
| 2023-12-27 | 2023-12-21 | 7.781 | 41,496,521 | -4,395 | 5.71% | 322,883,219 |
| 2023-12-22 | 2023-12-20 | 7.929 | 41,500,916 | -879 | 5.71% | 329,054,735 |
| 2023-12-21 | 2023-12-19 | 7.792 | 41,501,795 | -96,698 | 5.71% | 323,396,367 |
| 2023-12-20 | 2023-12-18 | 7.986 | 41,598,493 | -879 | 5.72% | 332,194,467 |
| 2023-12-19 | 2023-12-15 | 7.792 | 41,599,372 | +60,012 | 5.72% | 324,156,721 |
| 2023-12-18 | 2023-12-14 | 7.906 | 41,539,360 | +21,098 | 5.71% | 328,414,475 |
| 2023-12-15 | 2023-12-13 | 7.963 | 41,518,262 | +152,958 | 5.71% | 330,609,166 |
| 2023-12-14 | 2023-12-12 | 8.065 | 41,365,304 | +76,479 | 5.69% | 333,626,193 |
| 2023-12-13 | 2023-12-11 | 7.849 | 41,288,825 | +12,306 | 5.68% | 324,085,275 |
| 2023-12-12 | 2023-12-08 | 7.861 | 41,276,519 | +55,382 | 5.68% | 324,458,231 |
| 2023-12-11 | 2023-12-07 | 7.849 | 41,221,137 | +102,270 | 5.67% | 323,553,977 |
| 2023-12-08 | 2023-12-06 | 7.770 | 41,118,867 | -5,274 | 5.66% | 319,476,949 |
| 2023-12-07 | 2023-12-05 | 7.792 | 41,124,141 | +23,735 | 5.66% | 320,453,556 |
| 2023-12-06 | 2023-12-04 | 7.849 | 41,100,406 | +176,182 | 5.65% | 322,606,332 |
| 2023-12-05 | 2023-12-01 | 7.735 | 40,924,224 | +116,916 | 5.63% | 316,568,028 |
| 2023-12-04 | 2023-11-30 | 7.633 | 40,807,308 | +58,018 | 5.61% | 311,485,727 |
| 2023-12-01 | 2023-11-29 | 7.792 | 40,749,290 | +25,493 | 5.61% | 317,532,587 |
| 2023-11-30 | 2023-11-28 | 8.020 | 40,723,797 | +2,637 | 5.60% | 326,599,162 |
| 2023-11-29 | 2023-11-27 | 8.031 | 40,721,160 | -80,153 | 5.60% | 327,041,244 |
| 2023-11-28 | 2023-11-24 | 8.031 | 40,801,313 | -879 | 5.61% | 327,684,972 |
| 2023-11-27 | 2023-11-23 | 7.974 | 40,802,192 | +2,685 | 5.61% | 325,371,266 |
| 2023-11-23 | 2023-11-21 | 7.974 | 40,799,507 | +276,862 | 5.61% | 325,349,855 |
| 2023-11-22 | 2023-11-20 | 8.031 | 40,522,645 | +525,243 | 5.57% | 325,446,924 |
| 2023-11-21 | 2023-11-17 | 7.872 | 39,997,402 | +4,395 | 5.50% | 314,858,601 |
| 2023-11-20 | 2023-11-16 | 7.895 | 39,993,007 | +21,537 | 5.50% | 315,733,900 |
| 2023-11-16 | 2023-11-14 | 7.758 | 39,971,470 | +108,126 | 5.50% | 310,107,435 |
| 2023-11-15 | 2023-11-13 | 7.701 | 39,863,344 | +14,944 | 5.48% | 307,001,205 |
| 2023-11-14 | 2023-11-10 | 7.610 | 39,848,400 | -58,019 | 5.48% | 303,259,693 |
| 2023-11-13 | 2023-11-09 | 7.667 | 39,906,419 | +63,293 | 5.49% | 305,971,052 |
| 2023-11-10 | 2023-11-08 | 7.952 | 39,843,126 | +75,436 | 5.48% | 316,816,845 |
| 2023-11-09 | 2023-11-07 | 8.122 | 39,767,690 | +12,307 | 5.47% | 323,002,781 |
| 2023-11-08 | 2023-11-06 | 8.304 | 39,755,383 | +210,409 | 5.47% | 330,138,738 |
| 2023-11-07 | 2023-11-03 | 7.986 | 39,544,974 | +49,228 | 5.44% | 315,795,612 |
| 2023-11-06 | 2023-11-02 | 8.020 | 39,495,746 | +63,293 | 5.43% | 316,750,364 |
| 2023-11-03 | 2023-11-01 | 7.929 | 39,432,453 | +87,027 | 5.42% | 312,654,193 |
| 2023-11-02 | 2023-10-31 | 7.883 | 39,345,426 | +22,856 | 5.41% | 310,173,843 |
| 2023-11-01 | 2023-10-30 | 8.202 | 39,322,570 | +36,921 | 5.41% | 322,518,658 |
| 2023-10-31 | 2023-10-27 | 8.088 | 39,285,649 | +12,307 | 5.40% | 317,746,823 |
| 2023-10-30 | 2023-10-26 | 8.099 | 39,273,342 | -25,493 | 5.40% | 318,094,044 |
| 2023-10-27 | 2023-10-25 | 8.190 | 39,298,835 | +41,316 | 5.41% | 321,876,935 |
| 2023-10-26 | 2023-10-24 | 8.134 | 39,257,519 | -8,791 | 5.40% | 319,305,630 |
| 2023-10-25 | 2023-10-20 | 8.293 | 39,266,310 | -111,993 | 5.40% | 325,630,671 |
| 2023-10-24 | 2023-10-19 | 8.509 | 39,378,303 | -9,670 | 5.42% | 335,070,566 |
| 2023-10-20 | 2023-10-18 | 8.532 | 39,387,973 | -134,057 | 5.42% | 336,048,978 |
| 2023-10-19 | 2023-10-17 | 8.623 | 39,522,030 | -3,517 | 5.44% | 340,789,444 |
| 2023-10-17 | 2023-10-13 | 8.589 | 39,525,547 | -7,032 | 5.44% | 339,470,879 |
| 2023-10-13 | 2023-10-11 | 8.737 | 39,532,579 | -109,884 | 5.44% | 345,377,508 |
| 2023-10-09 | 2023-10-05 | 8.532 | 39,642,463 | +2,638 | 5.45% | 338,220,228 |
| 2023-10-06 | 2023-10-04 | 8.452 | 39,639,825 | -5,161 | 5.45% | 335,041,209 |
| 2023-10-04 | 2023-09-29 | 8.907 | 39,644,986 | -11,428 | 5.45% | 353,124,390 |
| 2023-10-03 | 2023-09-28 | 8.873 | 39,656,414 | -219,327 | 5.45% | 351,872,824 |
| 2023-09-28 | 2023-09-26 | 8.657 | 39,875,741 | -9,670 | 5.49% | 345,200,255 |
| 2023-09-27 | 2023-09-25 | 8.702 | 39,885,411 | -50,106 | 5.49% | 347,098,863 |
| 2023-09-26 | 2023-09-22 | 8.520 | 39,935,517 | +193,394 | 5.49% | 340,266,202 |
| 2023-09-25 | 2023-09-21 | 8.259 | 39,742,123 | +27,251 | 5.47% | 328,220,247 |
| 2023-09-22 | 2023-09-20 | 8.122 | 39,714,872 | -128,343 | 5.46% | 322,573,780 |
| 2023-09-21 | 2023-09-19 | 8.145 | 39,843,215 | +343,715 | 5.48% | 324,522,701 |
| 2023-09-20 | 2023-09-18 | 8.179 | 39,499,500 | +59,777 | 5.43% | 323,071,147 |
| 2023-09-19 | 2023-09-15 | 7.917 | 39,439,723 | +40,609 | 5.43% | 312,263,182 |
| 2023-09-18 | 2023-09-14 | 8.156 | 39,399,114 | +588,597 | 5.42% | 321,353,693 |
| 2023-09-15 | 2023-09-13 | 8.077 | 38,810,517 | +183,726 | 5.34% | 313,462,405 |
| 2023-09-14 | 2023-09-12 | 8.464 | 38,626,791 | +1,115,442 | 5.31% | 326,918,313 |
| 2023-09-13 | 2023-09-11 | 9.055 | 37,511,349 | +3,516 | 5.16% | 339,658,663 |
| 2023-09-12 | 2023-09-07 | 8.870 | 37,507,833 | -91,727 | 5.16% | 332,695,666 |
| 2023-09-11 | 2023-09-06 | 8.939 | 37,599,560 | -602,920 | 5.25% | 336,114,829 |
| 2023-09-07 | 2023-09-05 | 8.858 | 38,202,480 | +142,047 | 5.34% | 338,415,987 |
| 2023-09-06 | 2023-09-04 | 9.101 | 38,060,433 | -86,238 | 5.32% | 346,388,841 |
| 2023-09-05 | 2023-08-31 | 8.951 | 38,146,671 | +5,195 | 5.33% | 341,446,210 |
| 2023-09-04 | 2023-08-30 | 8.651 | 38,141,476 | +220,382 | 5.33% | 329,946,300 |
| 2023-08-31 | 2023-08-29 | 8.570 | 37,921,094 | -4,329 | 5.30% | 324,974,073 |
| 2023-08-30 | 2023-08-28 | 8.339 | 37,925,423 | +1,818 | 5.30% | 316,250,762 |
| 2023-08-29 | 2023-08-25 | 8.466 | 37,923,605 | -10,390 | 5.30% | 321,053,596 |
| 2023-08-28 | 2023-08-24 | 8.512 | 37,933,995 | +164,509 | 5.30% | 322,894,034 |
| 2023-08-25 | 2023-08-23 | 8.246 | 37,769,486 | +45,889 | 5.27% | 311,460,686 |
| 2023-08-24 | 2023-08-22 | 8.316 | 37,723,597 | +138,534 | 5.27% | 313,696,406 |
| 2023-08-23 | 2023-08-21 | 8.212 | 37,585,063 | +170,570 | 5.25% | 308,637,600 |
| 2023-08-22 | 2023-08-18 | 8.350 | 37,414,493 | -1,096,149 | 5.23% | 312,422,362 |
| 2023-08-21 | 2023-08-17 | 8.570 | 38,510,642 | +16,450 | 5.38% | 330,026,348 |
| 2023-08-18 | 2023-08-16 | 8.570 | 38,494,192 | +66,670 | 5.38% | 329,885,376 |
| 2023-08-17 | 2023-08-15 | 8.651 | 38,427,522 | -300,445 | 5.37% | 332,420,767 |
| 2023-08-16 | 2023-08-14 | 8.339 | 38,727,967 | +114,290 | 5.41% | 322,942,979 |
| 2023-08-15 | 2023-08-11 | 8.547 | 38,613,677 | +90,047 | 5.39% | 330,017,393 |
| 2023-08-14 | 2023-08-10 | 8.801 | 38,523,630 | +571,451 | 5.38% | 339,036,241 |
| 2023-08-11 | 2023-08-09 | 9.263 | 37,952,179 | -57,941 | 5.30% | 351,540,231 |
| 2023-08-10 | 2023-08-08 | 9.113 | 38,010,120 | +329,018 | 5.31% | 346,369,940 |
| 2023-08-09 | 2023-08-07 | 9.655 | 37,681,102 | -76,627 | 5.26% | 363,826,076 |
| 2023-08-08 | 2023-08-04 | 10.221 | 37,757,729 | +119,486 | 5.27% | 385,934,040 |
| 2023-08-07 | 2023-08-03 | 10.279 | 37,638,243 | +182,560 | 5.26% | 386,886,253 |
| 2023-08-04 | 2023-08-02 | 9.875 | 37,455,683 | +865 | 5.23% | 369,868,874 |
| 2023-08-02 | 2023-07-31 | 9.898 | 37,454,818 | -12,987 | 5.23% | 370,725,503 |
| 2023-08-01 | 2023-07-28 | 9.297 | 37,467,805 | -15,585 | 5.23% | 348,351,818 |
| 2023-07-31 | 2023-07-27 | 9.436 | 37,483,390 | +41,560 | 5.23% | 353,691,700 |
| 2023-07-28 | 2023-07-26 | 9.678 | 37,441,830 | +63,785 | 5.23% | 362,380,680 |
| 2023-07-27 | 2023-07-25 | 9.678 | 37,378,045 | +8,659 | 5.22% | 361,763,337 |
| 2023-07-26 | 2023-07-24 | 9.332 | 37,369,386 | +36,318 | 5.22% | 348,731,576 |
| 2023-07-25 | 2023-07-21 | 9.205 | 37,333,068 | -62,340 | 5.21% | 343,649,687 |
| 2023-07-24 | 2023-07-20 | 9.413 | 37,395,408 | +4,329 | 5.22% | 351,997,707 |
| 2023-07-21 | 2023-07-19 | 9.413 | 37,391,079 | +30,304 | 5.22% | 351,956,959 |
| 2023-07-20 | 2023-07-18 | 9.355 | 37,360,775 | +28,573 | 5.22% | 349,514,216 |
| 2023-07-19 | 2023-07-14 | 9.586 | 37,332,202 | +12,987 | 5.21% | 357,870,293 |
| 2023-07-14 | 2023-07-12 | 9.471 | 37,319,215 | -30,304 | 5.21% | 353,435,608 |
| 2023-07-13 | 2023-07-11 | 10.094 | 37,349,519 | -6,061 | 5.22% | 377,016,533 |
| 2023-07-12 | 2023-07-10 | 9.875 | 37,355,580 | -27,707 | 5.22% | 368,880,373 |
| 2023-07-11 | 2023-07-07 | 9.933 | 37,383,287 | -63,206 | 5.22% | 371,312,771 |
| 2023-07-10 | 2023-07-06 | 10.106 | 37,446,493 | -42,358 | 5.23% | 378,427,905 |
| 2023-07-07 | 2023-07-05 | 10.140 | 37,488,851 | +6,061 | 5.24% | 380,154,903 |
| 2023-07-06 | 2023-07-04 | 10.337 | 37,482,790 | -75,685 | 5.23% | 387,452,881 |
| 2023-07-05 | 2023-07-03 | 10.002 | 37,558,475 | -7,922 | 5.25% | 375,655,535 |
| 2023-07-04 | 2023-06-30 | 10.198 | 37,566,397 | -54,777 | 5.25% | 383,110,626 |
| 2023-07-03 | 2023-06-29 | 10.071 | 37,621,174 | +285,778 | 5.25% | 378,889,682 |
| 2023-06-30 | 2023-06-28 | 10.106 | 37,335,396 | -866 | 5.21% | 377,305,178 |
| 2023-06-29 | 2023-06-27 | 10.198 | 37,336,262 | -49,898 | 5.21% | 380,763,657 |
| 2023-06-28 | 2023-06-26 | 9.875 | 37,386,160 | -34,978 | 5.22% | 369,182,346 |
| 2023-06-27 | 2023-06-23 | 9.586 | 37,421,138 | +37,225 | 5.23% | 358,722,843 |
| 2023-06-26 | 2023-06-21 | 9.875 | 37,383,913 | +10,391 | 5.22% | 369,160,157 |
| 2023-06-23 | 2023-06-20 | 10.048 | 37,373,522 | -67,533 | 5.22% | 375,532,241 |
| 2023-06-21 | 2023-06-19 | 10.279 | 37,441,055 | -139,473 | 5.23% | 384,859,343 |
| 2023-06-20 | 2023-06-16 | 10.291 | 37,580,528 | -345,859 | 5.25% | 386,727,033 |
| 2023-06-19 | 2023-06-15 | 10.060 | 37,926,387 | +44,232 | 5.30% | 381,525,506 |
| 2023-06-16 | 2023-06-14 | 10.268 | 37,882,155 | -4,502 | 5.29% | 388,955,922 |
| 2023-06-15 | 2023-06-13 | 10.175 | 37,886,657 | +64,072 | 5.29% | 385,501,564 |
| 2023-06-14 | 2023-06-12 | 10.279 | 37,822,585 | +12,987 | 5.28% | 388,781,118 |
| 2023-06-13 | 2023-06-09 | 10.475 | 37,809,598 | -209,965 | 5.28% | 396,071,230 |
| 2023-06-12 | 2023-06-08 | 10.406 | 38,019,563 | -19,049 | 5.31% | 395,636,054 |
| 2023-06-09 | 2023-06-07 | 10.198 | 38,038,612 | +41,561 | 5.31% | 387,926,381 |
| 2023-06-08 | 2023-06-06 | 10.129 | 37,997,051 | -37,231 | 5.31% | 384,869,446 |
| 2023-06-06 | 2023-06-02 | 9.898 | 38,034,282 | -142,777 | 5.31% | 376,461,002 |
| 2023-06-05 | 2023-06-01 | 9.840 | 38,177,059 | +172,302 | 5.33% | 375,669,567 |
| 2023-06-02 | 2023-05-31 | 9.933 | 38,004,757 | +45,889 | 5.31% | 377,485,576 |
| 2023-06-01 | 2023-05-30 | 10.175 | 37,958,868 | +39,828 | 5.30% | 386,236,320 |
| 2023-05-31 | 2023-05-29 | 10.198 | 37,919,040 | +70,999 | 5.30% | 386,706,959 |
| 2023-05-30 | 2023-05-25 | 10.164 | 37,848,041 | +654,573 | 5.29% | 384,671,515 |
| 2023-05-29 | 2023-05-24 | 10.464 | 37,193,468 | +996,967 | 5.19% | 389,187,446 |
| 2023-05-25 | 2023-05-23 | 10.799 | 36,196,501 | +8,312 | 5.06% | 390,878,832 |
| 2023-05-24 | 2023-05-22 | 10.972 | 36,188,189 | +460,105 | 5.05% | 397,058,415 |
| 2023-05-23 | 2023-05-19 | 10.660 | 35,728,084 | +239,675 | 4.99% | 380,868,783 |
| 2023-05-22 | 2023-05-18 | 10.637 | 35,488,409 | +22,512 | 4.96% | 377,494,049 |
| 2023-05-19 | 2023-05-17 | 10.776 | 35,465,897 | -335,079 | 4.95% | 382,169,956 |
| 2023-05-18 | 2023-05-16 | 10.972 | 35,800,976 | -959,036 | 5.00% | 392,809,897 |
| 2023-05-17 | 2023-05-15 | 11.215 | 36,760,012 | +175,332 | 5.13% | 412,248,253 |
| 2023-05-16 | 2023-05-12 | 10.718 | 36,584,680 | +19,395 | 5.11% | 392,112,951 |
| 2023-05-15 | 2023-05-11 | 10.741 | 36,565,285 | +35,499 | 5.11% | 392,749,699 |
| 2023-05-12 | 2023-05-10 | 10.903 | 36,529,786 | -123,573 | 5.10% | 398,275,024 |
| 2023-05-11 | 2023-05-09 | 10.706 | 36,653,359 | +2,251 | 5.12% | 392,425,721 |
| 2023-05-10 | 2023-05-08 | 11.307 | 36,651,108 | +1,434,875 | 5.12% | 414,413,362 |
| 2023-05-09 | 2023-05-05 | 10.152 | 35,216,233 | -38,963 | 4.92% | 357,516,198 |
| 2023-05-08 | 2023-05-04 | 10.164 | 35,255,196 | -58,946 | 4.92% | 358,318,932 |
| 2023-05-05 | 2023-05-03 | 9.748 | 35,314,142 | +477,059 | 4.93% | 344,235,024 |
| 2023-05-04 | 2023-05-02 | 9.575 | 34,837,083 | +8,893 | 4.87% | 333,549,477 |
| 2023-05-03 | 2023-04-28 | 9.436 | 34,828,190 | +1,684,867 | 4.86% | 328,637,344 |
| 2023-05-02 | 2023-04-27 | 10.127 | 33,143,323 | -400,017 | 4.63% | 335,648,391 |
| 2023-04-28 | 2023-04-26 | 10.248 | 33,543,340 | -384,514 | 4.68% | 343,743,476 |
| 2023-04-27 | 2023-04-25 | 10.007 | 33,927,854 | -27,950 | 4.95% | 339,503,079 |
| 2023-04-25 | 2023-04-21 | 10.332 | 33,955,804 | -34,588 | 4.95% | 350,835,938 |
| 2023-04-24 | 2023-04-20 | 10.453 | 33,990,392 | +74,651 | 4.96% | 355,291,245 |
| 2023-04-21 | 2023-04-19 | 10.368 | 33,915,741 | +273,719 | 4.94% | 351,648,684 |
| 2023-04-20 | 2023-04-18 | 10.308 | 33,642,022 | +171,556 | 4.90% | 346,782,713 |
| 2023-04-19 | 2023-04-17 | 10.296 | 33,470,466 | -9,954 | 4.88% | 344,610,784 |
| 2023-04-18 | 2023-04-14 | 10.682 | 33,480,420 | -2,488 | 4.88% | 357,629,927 |
| 2023-04-17 | 2023-04-13 | 10.754 | 33,482,908 | +62,326 | 4.88% | 360,078,556 |
| 2023-04-14 | 2023-04-12 | 10.392 | 33,420,582 | +194,223 | 4.87% | 347,320,573 |
| 2023-04-13 | 2023-04-11 | 10.248 | 33,226,359 | -177,600 | 4.84% | 340,495,137 |
| 2023-04-12 | 2023-04-06 | 10.175 | 33,403,959 | +343,588 | 4.87% | 339,898,794 |
| 2023-04-11 | 2023-04-04 | 9.597 | 33,060,371 | +89,832 | 4.82% | 317,270,743 |
| 2023-04-06 | 2023-04-03 | 9.331 | 32,970,539 | +95,133 | 4.81% | 307,663,688 |
| 2023-04-04 | 2023-03-31 | 8.873 | 32,875,406 | -225,611 | 4.79% | 291,714,606 |
| 2023-04-03 | 2023-03-30 | 8.753 | 33,101,017 | -120,619 | 4.83% | 289,725,815 |
| 2023-03-31 | 2023-03-29 | 8.922 | 33,221,636 | -14,100 | 4.84% | 296,388,924 |
| 2023-03-30 | 2023-03-28 | 8.801 | 33,235,736 | -13,272 | 4.85% | 292,507,762 |
| 2023-03-29 | 2023-03-27 | 8.922 | 33,249,008 | -15,577 | 4.85% | 296,633,125 |
| 2023-03-28 | 2023-03-24 | 8.668 | 33,264,585 | +16,888 | 4.85% | 288,350,185 |
| 2023-03-27 | 2023-03-23 | 8.813 | 33,247,697 | -1,659 | 4.85% | 293,013,871 |
| 2023-03-24 | 2023-03-22 | 9.018 | 33,249,356 | -9,953 | 4.85% | 299,843,108 |
| 2023-03-23 | 2023-03-21 | 8.958 | 33,259,309 | -53,085 | 4.85% | 297,927,965 |
| 2023-03-22 | 2023-03-20 | 8.934 | 33,312,394 | -25,221 | 4.86% | 297,600,247 |
| 2023-03-21 | 2023-03-17 | 9.054 | 33,337,615 | -26,150 | 4.86% | 301,844,800 |
| 2023-03-17 | 2023-03-15 | 8.789 | 33,363,765 | +227,275 | 4.86% | 293,232,307 |
| 2023-03-16 | 2023-03-14 | 8.656 | 33,136,490 | +2,488 | 4.83% | 286,840,310 |
| 2023-03-15 | 2023-03-13 | 9.042 | 33,134,002 | +50,707 | 4.83% | 299,601,782 |
| 2023-03-13 | 2023-03-09 | 9.223 | 33,083,295 | -9,953 | 4.82% | 305,126,149 |
| 2023-03-10 | 2023-03-08 | 8.958 | 33,093,248 | -89,415 | 4.82% | 296,440,435 |
| 2023-03-09 | 2023-03-07 | 9.319 | 33,182,663 | +198,723 | 4.84% | 309,243,062 |
| 2023-03-08 | 2023-03-06 | 8.753 | 32,983,940 | +160,084 | 4.81% | 288,701,066 |
| 2023-03-07 | 2023-03-03 | 8.234 | 32,823,856 | -11,612 | 4.79% | 270,283,502 |
| 2023-03-06 | 2023-03-02 | 8.415 | 32,835,468 | +9,124 | 4.79% | 276,317,167 |
| 2023-03-03 | 2023-03-01 | 8.403 | 32,826,344 | +55,573 | 4.79% | 275,844,627 |
| 2023-03-02 | 2023-02-28 | 8.271 | 32,770,771 | +17,418 | 4.78% | 271,031,650 |
| 2023-03-01 | 2023-02-27 | 8.283 | 32,753,353 | +187,972 | 4.77% | 271,282,474 |
| 2023-02-28 | 2023-02-24 | 8.391 | 32,565,381 | +21,748 | 4.75% | 273,259,103 |
| 2023-02-27 | 2023-02-23 | 8.427 | 32,543,633 | +31,520 | 4.74% | 274,253,668 |
| 2023-02-24 | 2023-02-22 | 8.536 | 32,512,113 | +11,938 | 4.74% | 277,515,783 |
| 2023-02-23 | 2023-02-21 | 8.632 | 32,500,175 | +16,191 | 4.74% | 280,548,504 |
| 2023-02-22 | 2023-02-20 | 8.620 | 32,483,984 | +17,418 | 4.74% | 280,017,107 |
| 2023-02-21 | 2023-02-17 | 8.451 | 32,466,566 | +16,589 | 4.73% | 274,387,049 |
| 2023-02-20 | 2023-02-16 | 8.596 | 32,449,977 | +17,419 | 4.73% | 278,941,517 |
| 2023-02-17 | 2023-02-15 | 8.512 | 32,432,558 | +10,783 | 4.73% | 276,054,696 |
| 2023-02-16 | 2023-02-14 | 8.692 | 32,421,775 | +13,271 | 4.73% | 281,826,149 |
| 2023-02-15 | 2023-02-13 | 8.668 | 32,408,504 | +162,572 | 4.72% | 280,929,347 |
| 2023-02-14 | 2023-02-10 | 8.439 | 32,245,932 | +29,860 | 4.70% | 272,133,626 |
| 2023-02-13 | 2023-02-09 | 8.427 | 32,216,072 | +78,798 | 4.70% | 271,493,226 |
| 2023-02-10 | 2023-02-08 | 8.572 | 32,137,274 | +179,162 | 4.69% | 275,478,602 |
| 2023-02-09 | 2023-02-07 | 8.680 | 31,958,112 | +16,589 | 4.66% | 277,410,468 |
| 2023-02-08 | 2023-02-06 | 8.680 | 31,941,523 | +53,085 | 4.66% | 277,266,469 |
| 2023-02-07 | 2023-02-03 | 8.705 | 31,888,438 | +34,837 | 4.65% | 277,574,572 |
| 2023-02-06 | 2023-02-02 | 8.885 | 31,853,601 | +128,948 | 4.64% | 283,031,816 |
| 2023-02-03 | 2023-02-01 | 8.789 | 31,724,653 | +42,302 | 4.62% | 278,826,241 |
| 2023-02-02 | 2023-01-31 | 8.801 | 31,682,351 | +50,596 | 4.62% | 278,836,419 |
| 2023-02-01 | 2023-01-30 | 8.910 | 31,631,755 | +148,472 | 4.61% | 281,823,342 |
| 2023-01-31 | 2023-01-27 | 9.199 | 31,483,283 | +3,318 | 4.59% | 289,610,155 |
| 2023-01-30 | 2023-01-26 | 9.187 | 31,479,965 | +42,302 | 4.59% | 289,200,105 |
| 2023-01-27 | 2023-01-20 | 9.006 | 31,437,663 | +57,232 | 4.58% | 283,126,220 |
| 2023-01-26 | 2023-01-19 | 8.922 | 31,380,431 | +98,705 | 4.57% | 279,962,497 |
| 2023-01-20 | 2023-01-18 | 9.030 | 31,281,726 | +87,092 | 4.56% | 282,476,134 |
| 2023-01-19 | 2023-01-17 | 9.030 | 31,194,634 | +104,511 | 4.55% | 281,689,687 |
| 2023-01-18 | 2023-01-16 | 9.536 | 31,090,123 | +68,015 | 4.53% | 296,488,709 |
| 2023-01-17 | 2023-01-13 | 9.597 | 31,022,108 | +3,152 | 4.52% | 297,710,127 |
| 2023-01-16 | 2023-01-12 | 9.488 | 31,018,956 | +229,165 | 4.52% | 294,314,151 |
| 2023-01-13 | 2023-01-11 | 9.392 | 30,789,791 | +48,937 | 4.49% | 289,170,132 |
| 2023-01-12 | 2023-01-10 | 9.573 | 30,740,854 | +8,129 | 4.48% | 294,269,781 |
| 2023-01-11 | 2023-01-09 | 9.512 | 30,732,725 | -26,543 | 4.48% | 292,339,371 |
| 2023-01-10 | 2023-01-06 | 9.404 | 30,759,268 | +38,985 | 4.48% | 289,254,306 |
| 2023-01-09 | 2023-01-05 | 9.452 | 30,720,283 | -169,779 | 4.48% | 290,369,174 |
| 2023-01-06 | 2023-01-04 | 9.609 | 30,890,062 | -26,543 | 4.50% | 296,815,336 |
| 2023-01-05 | 2023-01-03 | 9.404 | 30,916,605 | +48,948 | 4.51% | 290,733,874 |
| 2023-01-04 | 2022-12-30 | 9.151 | 30,867,657 | +103,674 | 4.50% | 282,458,518 |
| 2023-01-03 | 2022-12-29 | 9.488 | 30,763,983 | -58,967 | 4.48% | 291,894,915 |
| 2022-12-30 | 2022-12-28 | 9.271 | 30,822,950 | +214,175 | 4.49% | 285,765,487 |
| 2022-12-29 | 2022-12-23 | 9.344 | 30,608,775 | +18,248 | 4.46% | 285,993,976 |
| 2022-12-28 | 2022-12-22 | 9.597 | 30,590,527 | +365,702 | 4.46% | 293,568,370 |
| 2022-12-23 | 2022-12-21 | 9.681 | 30,224,825 | +132,712 | 4.41% | 292,609,603 |
| 2022-12-22 | 2022-12-20 | 9.500 | 30,092,113 | +71,416 | 4.39% | 285,882,872 |
| 2022-12-21 | 2022-12-19 | 9.597 | 30,020,697 | +114,464 | 4.38% | 288,099,877 |
| 2022-12-20 | 2022-12-16 | 9.645 | 29,906,233 | -1,313,021 | 4.36% | 288,443,618 |
| 2022-12-19 | 2022-12-15 | 9.283 | 31,219,254 | +274,548 | 4.55% | 289,816,082 |
| 2022-12-16 | 2022-12-14 | 9.380 | 30,944,706 | +61,380 | 4.51% | 290,251,981 |
| 2022-12-15 | 2022-12-13 | 9.524 | 30,883,326 | -184,792 | 4.50% | 294,144,269 |
| 2022-12-14 | 2022-12-12 | 9.307 | 31,068,118 | +30,928 | 4.53% | 289,162,174 |
| 2022-12-13 | 2022-12-09 | 9.102 | 31,037,190 | +29,860 | 4.52% | 282,513,094 |
| 2022-12-12 | 2022-12-08 | 9.223 | 31,007,330 | -34,007 | 4.52% | 285,979,591 |
| 2022-12-09 | 2022-12-07 | 9.054 | 31,041,337 | +81,452 | 4.53% | 281,053,883 |
| 2022-12-08 | 2022-12-06 | 8.753 | 30,959,885 | +56,402 | 4.51% | 270,984,964 |
| 2022-12-07 | 2022-12-05 | 9.139 | 30,903,483 | +175,015 | 4.51% | 282,413,771 |
| 2022-12-06 | 2022-12-02 | 8.536 | 30,728,468 | +278,005 | 4.48% | 262,291,007 |
| 2022-12-05 | 2022-12-01 | 8.572 | 30,450,463 | +124,278 | 4.44% | 261,019,369 |
| 2022-12-02 | 2022-11-30 | 8.488 | 30,326,185 | -324,315 | 4.42% | 257,394,744 |
| 2022-12-01 | 2022-11-29 | 7.957 | 30,650,500 | +155,107 | 4.47% | 243,888,169 |
| 2022-11-30 | 2022-11-28 | 7.957 | 30,495,393 | +210,849 | 4.45% | 242,653,972 |
| 2022-11-29 | 2022-11-25 | 7.752 | 30,284,544 | +141,836 | 4.41% | 234,769,268 |
| 2022-11-28 | 2022-11-24 | 7.619 | 30,142,708 | +136,860 | 4.39% | 229,672,279 |
| 2022-11-25 | 2022-11-23 | 7.402 | 30,005,848 | +150,960 | 4.37% | 222,117,875 |
| 2022-11-24 | 2022-11-22 | 7.535 | 29,854,888 | +213,169 | 4.35% | 224,959,687 |
| 2022-11-23 | 2022-11-21 | 7.692 | 29,641,719 | +466,151 | 4.32% | 227,999,187 |
| 2022-11-22 | 2022-11-18 | 7.800 | 29,175,568 | +791,772 | 4.25% | 227,579,341 |
| 2022-11-21 | 2022-11-17 | 7.559 | 28,383,796 | +512,601 | 4.14% | 214,559,255 |
| 2022-11-18 | 2022-11-16 | 7.595 | 27,871,195 | +1,071,949 | 4.06% | 211,692,452 |
| 2022-11-17 | 2022-11-15 | 7.764 | 26,799,246 | +1,059,644 | 3.91% | 208,073,934 |
| 2022-11-16 | 2022-11-14 | 7.728 | 25,739,602 | +2,965,425 | 3.75% | 198,915,713 |
| 2022-11-15 | 2022-11-11 | 6.546 | 22,774,177 | +428,826 | 3.32% | 149,091,113 |
| 2022-11-14 | 2022-11-10 | 6.209 | 22,345,351 | +49,767 | 3.26% | 138,740,624 |
| 2022-11-11 | 2022-11-09 | 6.293 | 22,295,584 | +56,693 | 3.25% | 140,313,220 |
| 2022-11-10 | 2022-11-08 | 6.474 | 22,238,891 | +211,510 | 3.24% | 143,978,169 |
| 2022-11-09 | 2022-11-07 | 6.414 | 22,027,381 | +126,077 | 3.21% | 141,280,990 |
| 2022-11-08 | 2022-11-04 | 6.221 | 21,901,304 | +57,232 | 3.19% | 136,247,615 |
| 2022-11-07 | 2022-11-03 | 6.125 | 21,844,072 | +227,269 | 3.18% | 133,784,730 |
| 2022-11-04 | 2022-11-02 | 6.390 | 21,616,803 | +423,850 | 3.15% | 138,126,361 |
| 2022-11-03 | 2022-11-01 | 5.823 | 21,192,953 | +46,449 | 3.09% | 123,409,286 |
| 2022-11-02 | 2022-10-31 | 5.691 | 21,146,504 | +49,767 | 3.08% | 120,334,404 |
| 2022-11-01 | 2022-10-28 | 5.908 | 21,096,737 | +136,395 | 3.08% | 124,629,428 |
| 2022-10-31 | 2022-10-27 | 6.088 | 20,960,342 | +507,624 | 3.06% | 127,614,193 |
| 2022-10-28 | 2022-10-26 | 5.908 | 20,452,718 | +14,101 | 2.98% | 120,824,872 |
| 2022-10-27 | 2022-10-25 | 5.666 | 20,438,617 | +208,192 | 2.98% | 115,813,343 |
| 2022-10-26 | 2022-10-24 | 5.799 | 20,230,425 | +82,945 | 2.95% | 117,316,559 |
| 2022-10-25 | 2022-10-21 | 6.004 | 20,147,480 | +149,301 | 2.94% | 120,964,883 |
| 2022-10-24 | 2022-10-20 | 6.161 | 19,998,179 | +83,775 | 2.92% | 123,202,802 |
| 2022-10-21 | 2022-10-19 | 6.269 | 19,914,404 | +115,294 | 2.90% | 124,847,512 |
| 2022-10-20 | 2022-10-18 | 6.076 | 19,799,110 | +151,789 | 2.89% | 120,305,488 |
| 2022-10-19 | 2022-10-17 | 6.052 | 19,647,321 | +30,690 | 2.86% | 118,909,429 |
| 2022-10-18 | 2022-10-14 | 5.883 | 19,616,631 | +233,490 | 2.86% | 115,412,668 |
| 2022-10-17 | 2022-10-13 | 5.920 | 19,383,141 | +48,108 | 2.83% | 114,740,010 |
| 2022-10-14 | 2022-10-12 | 5.799 | 19,335,033 | +108,659 | 2.82% | 112,124,167 |
| 2022-10-13 | 2022-10-11 | 5.630 | 19,226,374 | +75,480 | 2.80% | 108,248,902 |
| 2022-10-12 | 2022-10-10 | 5.691 | 19,150,894 | +73,821 | 2.79% | 108,978,364 |
| 2022-10-11 | 2022-10-07 | 5.932 | 19,077,073 | +79,627 | 2.78% | 113,158,213 |
| 2022-10-10 | 2022-10-06 | 6.100 | 18,997,446 | +232,246 | 2.77% | 115,892,404 |
| 2022-10-07 | 2022-10-05 | 6.100 | 18,765,200 | +161,660 | 2.74% | 114,475,605 |
| 2022-10-06 | 2022-10-03 | 5.715 | 18,603,540 | +53,085 | 2.71% | 106,312,215 |
| 2022-10-05 | 2022-09-30 | 5.871 | 18,550,455 | +132,152 | 2.70% | 108,916,271 |
| 2022-10-03 | 2022-09-29 | 5.703 | 18,418,303 | +240,541 | 2.69% | 105,031,602 |
| 2022-09-30 | 2022-09-28 | 5.787 | 18,177,762 | +29,030 | 2.65% | 105,193,980 |
| 2022-09-29 | 2022-09-27 | 5.847 | 18,148,732 | +133,343 | 2.65% | 106,120,005 |
| 2022-09-28 | 2022-09-26 | 5.739 | 18,015,389 | +120,270 | 2.63% | 103,385,547 |
| 2022-09-27 | 2022-09-23 | 5.811 | 17,895,119 | +63,039 | 2.61% | 103,989,829 |
| 2022-09-26 | 2022-09-22 | 5.920 | 17,832,080 | +87,092 | 2.60% | 105,558,383 |
| 2022-09-23 | 2022-09-21 | 6.028 | 17,744,988 | +63,868 | 2.59% | 106,968,264 |
| 2022-09-22 | 2022-09-20 | 6.269 | 17,681,120 | +50,596 | 2.58% | 110,846,593 |
| 2022-09-21 | 2022-09-19 | 6.293 | 17,630,524 | +74,651 | 2.57% | 110,954,510 |
| 2022-09-20 | 2022-09-16 | 6.450 | 17,555,873 | +70,503 | 2.56% | 113,236,242 |
| 2022-09-19 | 2022-09-15 | 6.510 | 17,485,370 | +705,277 | 2.55% | 113,835,527 |
| 2022-09-16 | 2022-09-14 | 6.546 | 16,780,093 | +286,174 | 2.45% | 109,850,852 |
| 2022-09-15 | 2022-09-13 | 6.667 | 16,493,919 | +259,618 | 2.40% | 109,965,948 |
| 2022-09-14 | 2022-09-09 | 6.990 | 16,234,301 | +34,837 | 2.37% | 113,476,882 |
| 2022-09-13 | 2022-09-08 | 6.978 | 16,199,464 | -1,156,323 | 2.36% | 113,033,668 |
| 2022-09-09 | 2022-09-07 | 6.817 | 17,355,787 | +69,761 | 2.59% | 118,320,552 |
| 2022-09-08 | 2022-09-06 | 6.978 | 17,286,026 | +48,669 | 2.58% | 120,615,282 |
| 2022-09-07 | 2022-09-05 | 7.052 | 17,237,357 | +14,602 | 2.57% | 121,550,696 |
| 2022-09-06 | 2022-09-02 | 7.237 | 17,222,755 | +162 | 2.57% | 124,632,546 |
| 2022-09-05 | 2022-09-01 | 7.212 | 17,222,593 | +198,736 | 2.57% | 124,206,736 |
| 2022-09-02 | 2022-08-31 | 7.446 | 17,023,857 | +51,915 | 2.54% | 126,760,996 |
| 2022-09-01 | 2022-08-30 | 7.347 | 16,971,942 | -14,601 | 2.53% | 124,700,600 |
| 2022-08-31 | 2022-08-29 | 7.335 | 16,986,543 | +370,515 | 2.53% | 124,598,471 |
| 2022-08-30 | 2022-08-26 | 7.200 | 16,616,028 | +5,679 | 2.48% | 119,627,439 |
| 2022-08-29 | 2022-08-25 | 7.076 | 16,610,349 | +170,127 | 2.48% | 117,538,838 |
| 2022-08-26 | 2022-08-24 | 7.187 | 16,440,222 | -15,422 | 2.45% | 118,159,046 |
| 2022-08-25 | 2022-08-23 | 7.237 | 16,455,644 | -21,897 | 2.45% | 119,081,344 |
| 2022-08-24 | 2022-08-22 | 7.310 | 16,477,541 | -6,497 | 2.46% | 120,458,607 |
| 2022-08-23 | 2022-08-19 | 7.298 | 16,484,038 | +2,255 | 2.46% | 120,302,889 |
| 2022-08-22 | 2022-08-18 | 7.298 | 16,481,783 | -36,312 | 2.46% | 120,286,432 |
| 2022-08-19 | 2022-08-17 | 7.409 | 16,518,095 | -7,301 | 2.46% | 122,384,150 |
| 2022-08-18 | 2022-08-16 | 7.446 | 16,525,396 | -943 | 2.46% | 123,049,416 |
| 2022-08-17 | 2022-08-15 | 7.409 | 16,526,339 | -21,281 | 2.46% | 122,445,230 |
| 2022-08-16 | 2022-08-12 | 7.582 | 16,547,620 | -7,301 | 2.47% | 125,458,878 |
| 2022-08-15 | 2022-08-11 | 7.384 | 16,554,921 | -149,178 | 2.47% | 122,248,821 |
| 2022-08-12 | 2022-08-10 | 7.237 | 16,704,099 | +11,356 | 2.49% | 120,879,290 |
| 2022-08-11 | 2022-08-09 | 7.532 | 16,692,743 | +296,887 | 2.49% | 125,736,006 |
| 2022-08-10 | 2022-08-08 | 7.495 | 16,395,856 | +1,135 | 2.44% | 122,893,360 |
| 2022-08-09 | 2022-08-05 | 7.606 | 16,394,721 | +293,927 | 2.44% | 124,703,872 |
| 2022-08-08 | 2022-08-04 | 7.680 | 16,100,794 | -40,564 | 2.40% | 123,659,101 |
| 2022-08-05 | 2022-08-03 | 7.458 | 16,141,358 | +54,361 | 2.41% | 120,388,828 |
| 2022-08-04 | 2022-08-02 | 7.273 | 16,086,997 | +113,563 | 2.40% | 117,008,587 |
| 2022-08-03 | 2022-08-01 | 7.335 | 15,973,434 | -22,713 | 2.38% | 117,167,186 |
| 2022-08-02 | 2022-07-29 | 7.705 | 15,996,147 | +128,165 | 2.38% | 123,249,778 |
| 2022-08-01 | 2022-07-28 | 7.569 | 15,867,982 | -65,705 | 2.37% | 120,110,455 |
| 2022-07-29 | 2022-07-27 | 7.335 | 15,933,687 | +170,345 | 2.38% | 116,875,637 |
| 2022-07-28 | 2022-07-26 | 7.237 | 15,763,342 | +14,601 | 2.35% | 114,071,497 |
| 2022-07-27 | 2022-07-25 | 7.323 | 15,748,741 | +8,111 | 2.35% | 115,324,885 |
| 2022-07-26 | 2022-07-22 | 7.372 | 15,740,630 | +9,734 | 2.35% | 116,041,688 |
| 2022-07-25 | 2022-07-21 | 7.520 | 15,730,896 | -100,422 | 2.34% | 118,297,084 |
| 2022-07-22 | 2022-07-20 | 7.865 | 15,831,318 | +106,263 | 2.36% | 124,516,956 |
| 2022-07-21 | 2022-07-19 | 7.705 | 15,725,055 | +17,845 | 2.34% | 121,161,024 |
| 2022-07-20 | 2022-07-18 | 7.828 | 15,707,210 | +39,748 | 2.34% | 122,959,905 |
| 2022-07-19 | 2022-07-15 | 7.742 | 15,667,462 | +199,374 | 2.34% | 121,296,714 |
| 2022-07-18 | 2022-07-14 | 8.038 | 15,468,088 | -15,006 | 2.31% | 124,329,725 |
| 2022-07-15 | 2022-07-13 | 8.346 | 15,483,094 | +223,070 | 2.31% | 129,222,209 |
| 2022-07-14 | 2022-07-12 | 8.371 | 15,260,024 | -18,657 | 2.27% | 127,736,712 |
| 2022-07-13 | 2022-07-11 | 8.408 | 15,278,681 | +491,672 | 2.28% | 128,457,948 |
| 2022-07-12 | 2022-07-08 | 8.186 | 14,787,009 | +8,111 | 2.20% | 121,042,855 |
| 2022-07-11 | 2022-07-07 | 8.112 | 14,778,898 | -4,867 | 2.20% | 119,883,300 |
| 2022-07-08 | 2022-07-06 | 8.161 | 14,783,765 | -7,300 | 2.20% | 120,651,794 |
| 2022-07-07 | 2022-07-05 | 8.161 | 14,791,065 | +288,466 | 2.20% | 120,711,370 |
| 2022-07-06 | 2022-07-04 | 8.124 | 14,502,599 | -18,656 | 2.16% | 117,820,808 |
| 2022-07-05 | 2022-06-30 | 8.272 | 14,521,255 | -25,146 | 2.16% | 120,120,579 |
| 2022-07-04 | 2022-06-29 | 8.506 | 14,546,401 | -85,984 | 2.17% | 123,735,805 |
| 2022-06-30 | 2022-06-28 | 8.247 | 14,632,385 | -107,885 | 2.18% | 120,679,077 |
| 2022-06-29 | 2022-06-27 | 8.075 | 14,740,270 | -1,622 | 2.20% | 119,024,806 |
| 2022-06-28 | 2022-06-24 | 7.927 | 14,741,892 | +148,477 | 2.20% | 116,857,056 |
| 2022-06-27 | 2022-06-23 | 8.161 | 14,593,415 | -29,202 | 2.18% | 119,098,328 |
| 2022-06-24 | 2022-06-22 | 8.050 | 14,622,617 | -33,258 | 2.18% | 117,714,247 |
| 2022-06-23 | 2022-06-21 | 7.853 | 14,655,875 | -44,615 | 2.18% | 115,091,149 |
| 2022-06-22 | 2022-06-20 | 8.038 | 14,700,490 | +210,795 | 2.19% | 118,159,910 |
| 2022-06-21 | 2022-06-17 | 7.668 | 14,489,695 | +12,168 | 2.16% | 111,106,731 |
| 2022-06-20 | 2022-06-16 | 7.471 | 14,477,527 | +27,580 | 2.16% | 108,157,777 |
| 2022-06-17 | 2022-06-15 | 7.298 | 14,449,947 | +14,695 | 2.15% | 105,457,799 |
| 2022-06-16 | 2022-06-14 | 7.150 | 14,435,252 | -180,839 | 2.15% | 103,215,069 |
| 2022-06-15 | 2022-06-13 | 7.163 | 14,616,091 | +10,410 | 2.18% | 104,688,292 |
| 2022-06-14 | 2022-06-10 | 7.163 | 14,605,681 | +811 | 2.18% | 104,613,730 |
| 2022-06-13 | 2022-06-09 | 7.212 | 14,604,870 | +1,622 | 2.18% | 105,328,113 |
| 2022-06-10 | 2022-06-08 | 7.273 | 14,603,248 | +12,168 | 2.18% | 106,216,556 |
| 2022-06-09 | 2022-06-07 | 7.138 | 14,591,080 | -8,923 | 2.18% | 104,149,394 |
| 2022-06-08 | 2022-06-06 | 7.163 | 14,600,003 | -10,545 | 2.18% | 104,573,061 |
| 2022-06-07 | 2022-06-02 | 7.249 | 14,610,548 | -25,147 | 2.18% | 105,909,416 |
| 2022-06-06 | 2022-06-01 | 7.249 | 14,635,695 | +20,280 | 2.18% | 106,091,703 |
| 2022-06-02 | 2022-05-31 | 7.273 | 14,615,415 | -20,915 | 2.18% | 106,305,052 |
| 2022-06-01 | 2022-05-30 | 7.212 | 14,636,330 | -6,490 | 2.18% | 105,554,998 |
| 2022-05-31 | 2022-05-27 | 7.261 | 14,642,820 | -23,524 | 2.18% | 106,323,867 |
| 2022-05-30 | 2022-05-26 | 7.027 | 14,666,344 | +113,581 | 2.19% | 103,059,366 |
| 2022-05-27 | 2022-05-25 | 7.298 | 14,552,763 | -25,202 | 2.17% | 106,208,165 |
| 2022-05-26 | 2022-05-24 | 7.237 | 14,577,965 | +4,115 | 2.17% | 105,493,511 |
| 2022-05-25 | 2022-05-23 | 7.310 | 14,573,850 | +493,294 | 2.17% | 106,541,727 |
| 2022-05-24 | 2022-05-20 | 7.409 | 14,080,556 | +5,678 | 2.10% | 104,324,189 |
| 2022-05-23 | 2022-05-19 | 7.261 | 14,074,878 | +11,357 | 2.10% | 102,199,949 |
| 2022-05-20 | 2022-05-18 | 7.310 | 14,063,521 | -5,785 | 2.10% | 102,810,981 |
| 2022-05-19 | 2022-05-17 | 7.421 | 14,069,306 | -93,284 | 2.10% | 104,414,283 |
| 2022-05-18 | 2022-05-16 | 7.212 | 14,162,590 | -317,165 | 2.11% | 102,138,457 |
| 2022-05-17 | 2022-05-13 | 7.039 | 14,479,755 | -28,310 | 2.16% | 101,926,724 |
| 2022-05-16 | 2022-05-12 | 6.793 | 14,508,065 | -22,713 | 2.16% | 98,548,912 |
| 2022-05-13 | 2022-05-11 | 6.793 | 14,530,778 | -25,957 | 2.17% | 98,703,195 |
| 2022-05-12 | 2022-05-10 | 6.904 | 14,556,735 | +8,923 | 2.17% | 100,494,605 |
| 2022-05-11 | 2022-05-06 | 7.064 | 14,547,812 | -2,434 | 2.17% | 102,764,484 |
| 2022-05-10 | 2022-05-05 | 7.163 | 14,550,246 | -228,981 | 2.17% | 104,216,675 |
| 2022-05-06 | 2022-05-04 | 7.237 | 14,779,227 | +248,863 | 2.20% | 106,949,945 |
| 2022-05-05 | 2022-05-03 | 7.298 | 14,530,364 | +340,268 | 2.17% | 106,044,694 |
| 2022-05-04 | 2022-04-29 | 8.271 | 14,190,096 | -663 | 2.12% | 117,359,651 |
| 2022-05-03 | 2022-04-28 | 8.155 | 14,190,759 | +198,298 | 2.12% | 115,724,939 |
| 2022-04-29 | 2022-04-27 | 7.808 | 13,992,461 | +4,672 | 2.17% | 109,255,999 |
| 2022-04-28 | 2022-04-26 | 7.449 | 13,987,789 | -17,910 | 2.17% | 104,189,673 |
| 2022-04-27 | 2022-04-25 | 7.320 | 14,005,699 | -70,858 | 2.17% | 102,524,404 |
| 2022-04-26 | 2022-04-22 | 7.834 | 14,076,557 | -21,803 | 2.19% | 110,274,193 |
| 2022-04-25 | 2022-04-21 | 7.860 | 14,098,360 | -17,909 | 2.19% | 110,807,110 |
| 2022-04-22 | 2022-04-20 | 7.911 | 14,116,269 | -42,119 | 2.19% | 111,673,017 |
| 2022-04-21 | 2022-04-19 | 7.988 | 14,158,388 | +7,787 | 2.20% | 113,097,187 |
| 2022-04-20 | 2022-04-14 | 7.911 | 14,150,601 | +3,893 | 2.20% | 111,944,615 |
| 2022-04-19 | 2022-04-13 | 7.770 | 14,146,708 | +3,894 | 2.20% | 109,915,357 |
| 2022-04-14 | 2022-04-12 | 7.860 | 14,142,814 | -779 | 2.20% | 111,156,499 |
| 2022-04-13 | 2022-04-11 | 7.898 | 14,143,593 | -7,008 | 2.20% | 111,707,537 |
| 2022-04-12 | 2022-04-08 | 7.962 | 14,150,601 | -10,123 | 2.20% | 112,671,528 |
| 2022-04-11 | 2022-04-07 | 8.039 | 14,160,724 | +6,230 | 2.20% | 113,843,280 |
| 2022-04-08 | 2022-04-06 | 8.245 | 14,154,494 | +7,786 | 2.20% | 116,701,647 |
| 2022-04-07 | 2022-04-04 | 8.219 | 14,146,708 | +2,336 | 2.20% | 116,274,096 |
| 2022-04-06 | 2022-04-01 | 8.206 | 14,144,372 | +3,894 | 2.20% | 116,073,248 |
| 2022-04-04 | 2022-03-31 | 8.052 | 14,140,478 | +3,893 | 2.20% | 113,862,114 |
| 2022-04-01 | 2022-03-30 | 8.129 | 14,136,585 | -68,527 | 2.20% | 114,920,056 |
| 2022-03-31 | 2022-03-29 | 8.348 | 14,205,112 | +53,729 | 2.21% | 118,578,412 |
| 2022-03-30 | 2022-03-28 | 8.437 | 14,151,383 | +16,352 | 2.20% | 119,402,072 |
| 2022-03-29 | 2022-03-25 | 8.296 | 14,135,031 | +26,474 | 2.20% | 117,267,291 |
| 2022-03-28 | 2022-03-24 | 7.949 | 14,108,557 | +19,467 | 2.19% | 112,155,572 |
| 2022-03-25 | 2022-03-23 | 8.052 | 14,089,090 | -16,352 | 2.19% | 113,448,327 |
| 2022-03-24 | 2022-03-22 | 7.988 | 14,105,442 | -9,344 | 2.19% | 112,674,255 |
| 2022-03-23 | 2022-03-21 | 8.283 | 14,114,786 | +174,032 | 2.19% | 116,918,066 |
| 2022-03-22 | 2022-03-18 | 7.821 | 13,940,754 | +15,574 | 2.16% | 109,031,294 |
| 2022-03-21 | 2022-03-17 | 8.039 | 13,925,180 | -9,344 | 2.16% | 111,949,655 |
| 2022-03-18 | 2022-03-16 | 7.757 | 13,934,524 | -14,016 | 2.16% | 108,087,802 |
| 2022-03-17 | 2022-03-15 | 7.641 | 13,948,540 | -6,230 | 2.17% | 106,584,322 |
| 2022-03-16 | 2022-03-14 | 7.590 | 13,954,770 | +31,194 | 2.17% | 105,915,074 |
| 2022-03-15 | 2022-03-11 | 7.834 | 13,923,576 | -38,333 | 2.16% | 109,075,757 |
| 2022-03-14 | 2022-03-10 | 7.744 | 13,961,909 | +96,277 | 2.17% | 108,120,918 |
| 2022-03-11 | 2022-03-09 | 7.705 | 13,865,632 | -21,802 | 2.15% | 106,841,144 |
| 2022-03-10 | 2022-03-08 | 7.757 | 13,887,434 | +85,019 | 2.16% | 107,722,533 |
| 2022-03-09 | 2022-03-07 | 7.834 | 13,802,415 | -61,775 | 2.14% | 108,126,595 |
| 2022-03-08 | 2022-03-04 | 8.052 | 13,864,190 | +228,929 | 2.15% | 111,637,384 |
| 2022-03-07 | 2022-03-03 | 7.949 | 13,635,261 | -247,712 | 2.12% | 108,393,119 |
| 2022-03-03 | 2022-03-01 | 7.911 | 13,882,973 | +4,672 | 2.16% | 109,827,425 |
| 2022-03-02 | 2022-02-28 | 8.219 | 13,878,301 | -547,237 | 2.16% | 114,068,016 |
| 2022-02-28 | 2022-02-24 | 7.718 | 14,425,538 | +519,205 | 2.24% | 111,340,739 |
| 2022-02-25 | 2022-02-23 | 7.718 | 13,906,333 | -281,104 | 2.16% | 107,333,355 |
| 2022-02-24 | 2022-02-22 | 8.155 | 14,187,437 | -1,557 | 2.20% | 115,697,848 |
| 2022-02-23 | 2022-02-21 | 8.373 | 14,188,994 | +120,518 | 2.20% | 118,808,308 |
| 2022-02-18 | 2022-02-16 | 8.707 | 14,068,476 | +24,917 | 2.18% | 122,496,691 |
| 2022-02-17 | 2022-02-15 | 8.592 | 14,043,559 | -1,557 | 2.18% | 120,656,552 |
| 2022-02-16 | 2022-02-14 | 8.437 | 14,045,116 | -28,811 | 2.18% | 118,505,446 |
| 2022-02-15 | 2022-02-11 | 8.566 | 14,073,927 | -9,344 | 2.19% | 120,555,974 |
| 2022-02-14 | 2022-02-10 | 8.681 | 14,083,271 | -4,672 | 2.19% | 122,263,787 |
| 2022-02-11 | 2022-02-09 | 8.759 | 14,087,943 | +85,653 | 2.19% | 123,389,888 |
| 2022-02-10 | 2022-02-08 | 8.502 | 14,002,290 | -157,275 | 2.17% | 119,043,220 |
| 2022-02-09 | 2022-02-07 | 8.733 | 14,159,565 | -1,557 | 2.20% | 123,653,506 |
| 2022-02-08 | 2022-02-04 | 8.669 | 14,161,122 | +51,828 | 2.20% | 122,757,786 |
| 2022-02-07 | 2022-01-31 | 8.990 | 14,109,294 | -229,886 | 2.19% | 126,838,452 |
| 2022-02-04 | 2022-01-27 | 8.348 | 14,339,180 | +70,858 | 2.23% | 119,697,556 |
| 2022-01-28 | 2022-01-26 | 8.540 | 14,268,322 | -96,710 | 2.22% | 121,854,664 |
| 2022-01-27 | 2022-01-25 | 8.476 | 14,365,032 | +779 | 2.23% | 121,758,179 |
| 2022-01-26 | 2022-01-24 | 8.540 | 14,364,253 | -16,352 | 2.23% | 122,673,936 |
| 2022-01-25 | 2022-01-21 | 8.553 | 14,380,605 | -88,614 | 2.23% | 122,998,268 |
| 2022-01-21 | 2022-01-19 | 8.784 | 14,469,219 | -88,769 | 2.25% | 127,100,951 |
| 2022-01-20 | 2022-01-18 | 8.746 | 14,557,988 | -21,024 | 2.26% | 127,319,838 |
| 2022-01-19 | 2022-01-17 | 8.810 | 14,579,012 | -114,464 | 2.26% | 128,439,859 |
| 2022-01-18 | 2022-01-14 | 8.797 | 14,693,476 | -372,793 | 2.28% | 129,259,577 |
| 2022-01-17 | 2022-01-13 | 8.694 | 15,066,269 | -61,514 | 2.34% | 130,991,162 |
| 2022-01-14 | 2022-01-12 | 8.990 | 15,127,783 | +23,048 | 2.35% | 135,994,372 |
| 2022-01-13 | 2022-01-11 | 8.656 | 15,104,735 | -108,235 | 2.35% | 130,743,653 |
| 2022-01-12 | 2022-01-10 | 9.092 | 15,212,970 | -73,973 | 2.36% | 138,323,152 |
| 2022-01-11 | 2022-01-07 | 8.630 | 15,286,943 | -38,151 | 2.37% | 131,928,167 |
| 2022-01-10 | 2022-01-06 | 8.502 | 15,325,094 | -115,944 | 2.38% | 130,289,299 |
| 2022-01-07 | 2022-01-05 | 8.425 | 15,441,038 | -166,557 | 2.40% | 130,085,216 |
| 2022-01-06 | 2022-01-04 | 8.604 | 15,607,595 | -32,704 | 2.42% | 134,294,553 |
| 2022-01-05 | 2022-01-03 | 8.771 | 15,640,299 | -38,625 | 2.43% | 137,187,128 |
| 2022-01-04 | 2021-12-31 | 8.848 | 15,678,924 | -129,800 | 2.43% | 138,734,057 |
| 2022-01-03 | 2021-12-29 | 7.705 | 15,808,724 | +155,611 | 2.45% | 121,813,572 |
| 2021-12-30 | 2021-12-28 | 7.590 | 15,653,113 | +16,575 | 2.43% | 118,805,299 |
| 2021-12-29 | 2021-12-24 | 9.452 | 15,636,538 | -56,843 | 2.43% | 147,797,139 |
| 2021-12-28 | 2021-12-22 | 9.144 | 15,693,381 | -35,040 | 2.44% | 143,497,430 |
| 2021-12-23 | 2021-12-21 | 8.938 | 15,728,421 | +135,502 | 2.44% | 140,585,968 |
| 2021-12-22 | 2021-12-20 | 8.810 | 15,592,919 | -7,037 | 2.42% | 137,372,293 |
| 2021-12-21 | 2021-12-17 | 8.848 | 15,599,956 | -24,139 | 2.42% | 138,035,313 |
| 2021-12-20 | 2021-12-16 | 8.900 | 15,624,095 | +10,123 | 2.43% | 139,051,512 |
| 2021-12-17 | 2021-12-15 | 8.592 | 15,613,972 | -72,416 | 2.42% | 134,148,902 |
| 2021-12-16 | 2021-12-14 | 8.669 | 15,686,388 | +63,527 | 2.44% | 135,979,780 |
| 2021-12-15 | 2021-12-13 | 8.823 | 15,622,861 | +779 | 2.43% | 137,836,715 |
| 2021-12-14 | 2021-12-10 | 8.823 | 15,622,082 | +160,406 | 2.43% | 137,829,842 |
| 2021-12-13 | 2021-12-09 | 8.900 | 15,461,676 | -36,598 | 2.40% | 137,606,013 |
| 2021-12-10 | 2021-12-08 | 8.887 | 15,498,274 | -17,909 | 2.41% | 137,732,693 |
| 2021-12-09 | 2021-12-07 | 8.887 | 15,516,183 | -4,672 | 2.41% | 137,891,850 |
| 2021-12-08 | 2021-12-06 | 8.848 | 15,520,855 | -302,123 | 2.41% | 137,335,393 |
| 2021-12-07 | 2021-12-03 | 9.131 | 15,822,978 | -3,110 | 2.46% | 144,479,235 |
| 2021-12-06 | 2021-12-02 | 9.118 | 15,826,088 | +252,361 | 2.46% | 144,304,387 |
| 2021-12-03 | 2021-12-01 | 9.015 | 15,573,727 | -19,466 | 2.42% | 140,403,288 |
| 2021-12-02 | 2021-11-30 | 9.195 | 15,593,193 | +41,269 | 2.42% | 143,382,347 |
| 2021-12-01 | 2021-11-29 | 9.144 | 15,551,924 | -2,336 | 2.42% | 142,203,972 |
| 2021-11-30 | 2021-11-26 | 9.092 | 15,554,260 | -53,966 | 2.42% | 141,426,314 |
| 2021-11-29 | 2021-11-25 | 9.259 | 15,608,226 | +200,768 | 2.42% | 144,522,817 |
| 2021-11-26 | 2021-11-24 | 9.247 | 15,407,458 | +404,307 | 2.39% | 142,465,957 |
| 2021-11-25 | 2021-11-23 | 9.234 | 15,003,151 | +4,405 | 2.33% | 138,534,831 |
| 2021-11-24 | 2021-11-22 | 9.298 | 14,998,746 | -30,879 | 2.33% | 139,457,259 |
| 2021-11-23 | 2021-11-19 | 9.247 | 15,029,625 | +242,165 | 2.33% | 138,972,302 |
| 2021-11-22 | 2021-11-18 | 9.272 | 14,787,460 | -4,672 | 2.30% | 137,112,923 |
| 2021-11-19 | 2021-11-17 | 9.336 | 14,792,132 | -135,488 | 2.30% | 138,106,079 |
| 2021-11-18 | 2021-11-16 | 9.324 | 14,927,620 | +4,672 | 2.32% | 139,179,349 |
| 2021-11-17 | 2021-11-15 | 9.349 | 14,922,948 | -3,114 | 2.32% | 139,519,083 |
| 2021-11-16 | 2021-11-12 | 9.580 | 14,926,062 | -37,065 | 2.32% | 142,998,565 |
| 2021-11-15 | 2021-11-11 | 9.632 | 14,963,127 | -11,680 | 2.32% | 144,122,317 |
| 2021-11-12 | 2021-11-10 | 9.747 | 14,974,807 | -16,352 | 2.33% | 145,965,634 |
| 2021-11-11 | 2021-11-09 | 9.696 | 14,991,159 | +128,281 | 2.33% | 145,354,932 |
| 2021-11-10 | 2021-11-08 | 9.709 | 14,862,878 | -1,558 | 2.31% | 144,301,989 |
| 2021-11-09 | 2021-11-05 | 9.580 | 14,864,436 | -8,728 | 2.31% | 142,408,159 |
| 2021-11-08 | 2021-11-04 | 9.658 | 14,873,164 | -16,352 | 2.31% | 143,637,824 |
| 2021-11-05 | 2021-11-03 | 9.709 | 14,889,516 | +778 | 2.31% | 144,560,615 |
| 2021-11-04 | 2021-11-02 | 9.542 | 14,888,738 | +15,574 | 2.31% | 142,067,360 |
| 2021-11-03 | 2021-11-01 | 9.645 | 14,873,164 | +125,365 | 2.31% | 143,446,816 |
| 2021-11-02 | 2021-10-29 | 9.632 | 14,747,799 | +29,590 | 2.29% | 142,048,314 |
| 2021-11-01 | 2021-10-28 | 9.491 | 14,718,209 | -42,827 | 2.29% | 139,684,113 |
| 2021-10-29 | 2021-10-27 | 9.182 | 14,761,036 | -10,123 | 2.29% | 135,540,939 |
| 2021-10-28 | 2021-10-26 | 9.144 | 14,771,159 | +155,734 | 2.29% | 135,064,799 |
| 2021-10-27 | 2021-10-25 | 9.118 | 14,615,425 | -23,360 | 2.27% | 133,265,400 |
| 2021-10-26 | 2021-10-22 | 9.247 | 14,638,785 | +8,565 | 2.27% | 135,358,377 |
| 2021-10-25 | 2021-10-21 | 9.285 | 14,630,220 | -39,401 | 2.27% | 135,842,844 |
| 2021-10-22 | 2021-10-20 | 9.426 | 14,669,621 | +794,064 | 2.28% | 138,281,016 |
| 2021-10-21 | 2021-10-19 | 9.349 | 13,875,557 | +133,931 | 2.15% | 129,726,713 |
| 2021-10-20 | 2021-10-18 | 9.118 | 13,741,626 | -315,594 | 2.13% | 125,297,984 |
| 2021-10-19 | 2021-10-15 | 9.362 | 14,057,220 | +15,573 | 2.18% | 131,605,664 |
| 2021-10-18 | 2021-10-12 | 9.259 | 14,041,647 | -100,448 | 2.18% | 130,017,235 |
| 2021-10-15 | 2021-10-11 | 9.298 | 14,142,095 | +56,843 | 2.20% | 131,492,180 |
| 2021-10-12 | 2021-10-08 | 9.041 | 14,085,252 | +165,078 | 2.19% | 127,345,877 |
| 2021-10-11 | 2021-10-07 | 9.311 | 13,920,174 | -10,902 | 2.16% | 129,607,544 |
| 2021-10-08 | 2021-10-06 | 9.234 | 13,931,076 | -8,176 | 2.16% | 128,635,596 |
| 2021-10-07 | 2021-10-05 | 9.568 | 13,939,252 | +25,696 | 2.16% | 133,365,455 |
| 2021-10-06 | 2021-10-04 | 9.478 | 13,913,556 | +236,826 | 2.16% | 131,868,818 |
| 2021-10-05 | 2021-09-30 | 9.503 | 13,676,730 | -1,048,944 | 2.12% | 129,975,532 |
| 2021-10-04 | 2021-09-29 | 9.195 | 14,725,674 | -605,025 | 2.29% | 135,405,347 |
| 2021-09-30 | 2021-09-28 | 9.491 | 15,330,699 | -369,254 | 2.38% | 145,496,989 |
| 2021-09-29 | 2021-09-27 | 9.491 | 15,699,953 | +122,250 | 2.44% | 149,001,418 |
| 2021-09-28 | 2021-09-24 | 9.606 | 15,577,703 | +12,459 | 2.42% | 149,641,698 |
| 2021-09-27 | 2021-09-23 | 9.876 | 15,565,244 | -94,997 | 2.42% | 153,719,825 |
| 2021-09-24 | 2021-09-21 | 10.120 | 15,660,241 | +896,247 | 2.43% | 158,479,199 |
| 2021-09-23 | 2021-09-20 | 9.902 | 14,763,994 | -866,658 | 2.29% | 146,186,022 |
| 2021-09-21 | 2021-09-17 | 10.184 | 15,630,652 | +51,392 | 2.43% | 159,183,442 |
| 2021-09-20 | 2021-09-16 | 10.004 | 15,579,260 | -11,680 | 2.42% | 155,859,003 |
| 2021-09-17 | 2021-09-15 | 10.518 | 15,590,940 | +10,123 | 2.42% | 163,984,882 |
| 2021-09-16 | 2021-09-14 | 10.595 | 15,580,817 | +1,051,980 | 2.42% | 165,078,983 |
| 2021-09-15 | 2021-09-13 | 10.441 | 14,528,837 | +1,407,250 | 2.26% | 151,694,211 |
| 2021-09-14 | 2021-09-10 | 11.772 | 13,121,587 | -95,086 | 2.04% | 154,467,505 |
| 2021-09-13 | 2021-09-09 | 11.596 | 13,216,673 | -272,445 | 2.05% | 153,253,953 |
| 2021-09-10 | 2021-09-08 | 11.568 | 13,489,118 | -366,061 | 2.21% | 156,046,783 |
| 2021-09-09 | 2021-09-07 | 12.016 | 13,855,179 | -8,505 | 2.27% | 166,489,589 |
| 2021-09-08 | 2021-09-06 | 12.057 | 13,863,684 | -599,101 | 2.28% | 167,156,507 |
| 2021-09-07 | 2021-09-03 | 11.799 | 14,462,785 | +95,744 | 2.37% | 170,648,854 |
| 2021-09-06 | 2021-09-02 | 11.310 | 14,367,041 | -169,394 | 2.36% | 162,496,497 |
| 2021-09-03 | 2021-09-01 | 11.161 | 14,536,435 | -216,307 | 2.39% | 162,241,293 |
| 2021-09-02 | 2021-08-31 | 11.433 | 14,752,742 | -128,887 | 2.42% | 168,661,714 |
| 2021-09-01 | 2021-08-30 | 10.496 | 14,881,629 | -9,574 | 2.44% | 156,193,026 |
| 2021-08-31 | 2021-08-27 | 10.278 | 14,891,203 | +3,208,186 | 2.44% | 153,058,458 |
| 2021-08-30 | 2021-08-26 | 10.346 | 11,683,017 | +27,250 | 1.92% | 120,876,437 |
| 2021-08-27 | 2021-08-25 | 10.469 | 11,655,767 | +789,520 | 1.91% | 122,018,844 |
| 2021-08-26 | 2021-08-24 | 10.319 | 10,866,247 | -28,723 | 1.78% | 112,130,778 |
| 2021-08-25 | 2021-08-23 | 10.265 | 10,894,970 | +4,419 | 1.79% | 111,835,454 |
| 2021-08-24 | 2021-08-20 | 10.143 | 10,890,551 | -15,467 | 1.79% | 110,459,259 |
| 2021-08-23 | 2021-08-19 | 10.740 | 10,906,018 | -2,209 | 1.79% | 117,131,678 |
| 2021-08-20 | 2021-08-18 | 10.903 | 10,908,227 | +736 | 1.79% | 118,932,729 |
| 2021-08-19 | 2021-08-17 | 10.686 | 10,907,491 | -106,791 | 1.79% | 116,555,096 |
| 2021-08-18 | 2021-08-16 | 11.215 | 11,014,282 | -72,397 | 1.81% | 123,528,711 |
| 2021-08-17 | 2021-08-13 | 10.998 | 11,086,679 | +182,650 | 1.82% | 121,932,131 |
| 2021-08-16 | 2021-08-12 | 11.433 | 10,904,029 | +1,432,596 | 1.79% | 124,661,044 |
| 2021-08-13 | 2021-08-11 | 11.718 | 9,471,433 | -49,345 | 1.56% | 110,983,434 |
| 2021-08-12 | 2021-08-10 | 11.215 | 9,520,778 | +38,298 | 1.56% | 106,778,584 |
| 2021-08-11 | 2021-08-09 | 11.039 | 9,482,480 | -1,473 | 1.56% | 104,675,285 |
| 2021-08-10 | 2021-08-06 | 11.120 | 9,483,953 | +3,480 | 1.56% | 105,464,176 |
| 2021-08-09 | 2021-08-05 | 10.984 | 9,480,473 | -2,210 | 1.56% | 104,138,231 |
| 2021-08-05 | 2021-08-03 | 11.066 | 9,482,683 | -5,155 | 1.56% | 104,935,035 |
| 2021-08-04 | 2021-08-02 | 10.944 | 9,487,838 | -68,494 | 1.56% | 103,832,658 |
| 2021-08-03 | 2021-07-30 | 10.686 | 9,556,332 | +2,946 | 1.57% | 102,116,902 |
| 2021-08-02 | 2021-07-29 | 11.052 | 9,553,386 | -4,419 | 1.57% | 105,587,717 |
| 2021-07-29 | 2021-07-27 | 10.591 | 9,557,805 | -145,825 | 1.57% | 101,224,220 |
| 2021-07-28 | 2021-07-26 | 11.365 | 9,703,630 | -92,799 | 1.59% | 110,278,629 |
| 2021-07-27 | 2021-07-23 | 11.962 | 9,796,429 | -37,561 | 1.61% | 117,185,904 |
| 2021-07-26 | 2021-07-22 | 12.505 | 9,833,990 | -63,338 | 1.61% | 122,976,198 |
| 2021-07-23 | 2021-07-21 | 12.777 | 9,897,328 | -340,260 | 1.62% | 126,455,947 |
| 2021-07-22 | 2021-07-20 | 11.949 | 10,237,588 | +8,102 | 1.68% | 122,324,089 |
| 2021-07-21 | 2021-07-19 | 12.736 | 10,229,486 | -286,496 | 1.68% | 130,283,171 |
| 2021-07-20 | 2021-07-16 | 12.464 | 10,515,982 | +3,683 | 1.73% | 131,076,304 |
| 2021-07-19 | 2021-07-15 | 12.288 | 10,512,299 | +5,892 | 1.73% | 129,174,847 |
| 2021-07-16 | 2021-07-14 | 11.297 | 10,506,407 | +736 | 1.72% | 118,688,657 |
| 2021-07-15 | 2021-07-13 | 10.930 | 10,505,671 | -123,731 | 1.72% | 114,828,938 |
| 2021-07-14 | 2021-07-12 | 10.631 | 10,629,402 | -64,811 | 1.75% | 113,006,198 |
| 2021-07-13 | 2021-07-09 | 9.912 | 10,694,213 | -59,656 | 1.76% | 105,999,389 |
| 2021-07-12 | 2021-07-08 | 10.116 | 10,753,869 | +65,548 | 1.77% | 108,780,909 |
| 2021-07-09 | 2021-07-07 | 10.604 | 10,688,321 | -56,710 | 1.75% | 113,342,345 |
| 2021-07-08 | 2021-07-06 | 10.822 | 10,745,031 | +54,501 | 1.76% | 116,278,030 |
| 2021-07-07 | 2021-07-05 | 11.080 | 10,690,530 | -81,751 | 1.76% | 118,446,182 |
| 2021-07-06 | 2021-07-02 | 11.188 | 10,772,281 | -16,939 | 1.77% | 120,522,063 |
| 2021-07-05 | 2021-06-30 | 10.808 | 10,789,220 | -101,636 | 1.77% | 116,609,729 |
| 2021-07-02 | 2021-06-29 | 10.767 | 10,890,856 | +44,189 | 1.79% | 117,264,586 |
| 2021-06-30 | 2021-06-28 | 11.107 | 10,846,667 | -8,101 | 1.78% | 120,470,658 |
| 2021-06-29 | 2021-06-25 | 10.346 | 10,854,768 | -7,365 | 1.78% | 112,307,093 |
| 2021-06-28 | 2021-06-24 | 10.455 | 10,862,133 | +13,993 | 1.78% | 113,563,171 |
| 2021-06-25 | 2021-06-23 | 10.441 | 10,848,140 | +6,629 | 1.78% | 113,269,580 |
| 2021-06-24 | 2021-06-22 | 10.496 | 10,841,511 | -30,933 | 1.78% | 113,789,183 |
| 2021-06-23 | 2021-06-21 | 10.536 | 10,872,444 | -25,041 | 1.79% | 114,556,720 |
| 2021-06-22 | 2021-06-18 | 10.455 | 10,897,485 | -25,041 | 1.79% | 113,932,775 |
| 2021-06-18 | 2021-06-16 | 10.428 | 10,922,526 | -33,142 | 1.79% | 113,897,968 |
| 2021-06-16 | 2021-06-11 | 11.052 | 10,955,668 | +2,946 | 1.80% | 121,086,280 |
| 2021-06-15 | 2021-06-10 | 11.107 | 10,952,722 | +10,907 | 1.80% | 121,648,579 |
| 2021-06-11 | 2021-06-09 | 10.604 | 10,941,815 | -26,373 | 1.80% | 116,030,475 |
| 2021-06-10 | 2021-06-08 | 10.659 | 10,968,188 | -28,723 | 1.80% | 116,905,842 |
| 2021-06-09 | 2021-06-07 | 10.808 | 10,996,911 | +4,419 | 1.81% | 118,854,450 |
| 2021-06-08 | 2021-06-04 | 11.052 | 10,992,492 | -846,967 | 1.80% | 121,493,273 |
| 2021-06-07 | 2021-06-03 | 11.120 | 11,839,459 | +22,832 | 1.94% | 131,658,053 |
| 2021-06-04 | 2021-06-02 | 11.617 | 11,816,627 | +5,155 | 1.94% | 137,277,446 |
| 2021-06-03 | 2021-06-01 | 11.463 | 11,811,472 | +1,098,663 | 1.94% | 135,399,013 |
| 2021-06-02 | 2021-05-31 | 11.813 | 10,712,809 | -5,557 | 1.81% | 126,553,273 |
| 2021-06-01 | 2021-05-28 | 11.323 | 10,718,366 | -2,857 | 1.81% | 121,368,134 |
| 2021-05-31 | 2021-05-27 | 11.323 | 10,721,223 | -2,837,800 | 1.81% | 121,400,485 |
| 2021-05-28 | 2021-05-26 | 10.512 | 13,559,023 | +3,573 | 2.29% | 142,526,594 |
| 2021-05-27 | 2021-05-25 | 10.596 | 13,555,450 | +27,863 | 2.29% | 143,627,430 |
| 2021-05-26 | 2021-05-24 | 11.211 | 13,527,587 | +1,429 | 2.29% | 151,663,273 |
| 2021-05-25 | 2021-05-21 | 10.792 | 13,526,158 | -44,296 | 2.29% | 145,967,579 |
| 2021-05-24 | 2021-05-20 | 10.022 | 13,570,454 | -1,002,375 | 2.30% | 135,998,767 |
| 2021-05-21 | 2021-05-18 | 9.728 | 14,572,829 | +7,859 | 2.47% | 141,760,829 |
| 2021-05-20 | 2021-05-17 | 9.154 | 14,564,970 | +1,005,947 | 2.47% | 133,326,020 |
| 2021-05-18 | 2021-05-14 | 8.958 | 13,559,023 | -55,727 | 2.29% | 121,460,746 |
| 2021-05-17 | 2021-05-13 | 8.874 | 13,614,750 | -34,293 | 2.30% | 120,816,570 |
| 2021-05-14 | 2021-05-12 | 8.244 | 13,649,043 | +2,143 | 2.31% | 112,523,976 |
| 2021-05-13 | 2021-05-11 | 8.034 | 13,646,900 | +26,435 | 2.31% | 109,641,122 |
| 2021-05-12 | 2021-05-10 | 8.048 | 13,620,465 | -715 | 2.31% | 109,619,382 |
| 2021-05-06 | 2021-05-04 | 7.922 | 13,621,180 | -5,001 | 2.31% | 107,909,265 |
| 2021-05-04 | 2021-04-30 | 7.852 | 13,626,181 | +2,143 | 2.31% | 106,995,272 |
| 2021-05-03 | 2021-04-29 | 7.838 | 13,624,038 | +9,288 | 2.31% | 106,787,752 |
| 2021-04-30 | 2021-04-28 | 7.712 | 13,614,750 | +715 | 2.30% | 104,999,889 |
| 2021-04-29 | 2021-04-27 | 7.726 | 13,614,035 | -4,287 | 2.30% | 105,184,927 |
| 2021-04-28 | 2021-04-26 | 7.712 | 13,618,322 | -17,861 | 2.30% | 105,027,437 |
| 2021-04-27 | 2021-04-23 | 7.824 | 13,636,183 | +35,008 | 2.31% | 106,692,084 |
| 2021-04-26 | 2021-04-22 | 7.838 | 13,601,175 | +20,747 | 2.30% | 106,608,548 |
| 2021-04-23 | 2021-04-21 | 7.922 | 13,580,428 | -1,457 | 2.30% | 107,586,421 |
| 2021-04-22 | 2021-04-20 | 7.992 | 13,581,885 | +3,572 | 2.30% | 108,548,476 |
| 2021-04-21 | 2021-04-19 | 7.880 | 13,578,313 | -2,143 | 2.30% | 106,999,508 |
| 2021-04-19 | 2021-04-15 | 7.754 | 13,580,456 | -2,144 | 2.30% | 105,305,654 |
| 2021-04-16 | 2021-04-14 | 7.614 | 13,582,600 | -2,857 | 2.30% | 103,421,155 |
| 2021-04-15 | 2021-04-13 | 7.614 | 13,585,457 | -7,145 | 2.30% | 103,442,909 |
| 2021-04-13 | 2021-04-09 | 7.516 | 13,592,602 | -12,860 | 2.30% | 102,165,545 |
| 2021-04-12 | 2021-04-08 | 7.586 | 13,605,462 | +108,311 | 2.30% | 103,214,367 |
| 2021-04-09 | 2021-04-07 | 7.600 | 13,497,151 | +4,287 | 2.28% | 102,581,609 |
| 2021-04-08 | 2021-04-01 | 7.558 | 13,492,864 | -15,718 | 2.28% | 101,982,458 |
| 2021-04-07 | 2021-03-31 | 7.222 | 13,508,582 | -13,575 | 2.29% | 97,563,425 |
| 2021-04-01 | 2021-03-30 | 7.502 | 13,522,157 | +11,431 | 2.29% | 101,446,796 |
| 2021-03-31 | 2021-03-29 | 7.236 | 13,510,726 | +16,433 | 2.29% | 97,768,016 |
| 2021-03-30 | 2021-03-26 | 7.390 | 13,494,293 | -107,811 | 2.28% | 99,726,742 |
| 2021-03-29 | 2021-03-25 | 7.264 | 13,602,104 | -15,718 | 2.30% | 98,810,028 |
| 2021-03-26 | 2021-03-24 | 7.292 | 13,617,822 | -11,431 | 2.30% | 99,305,419 |
| 2021-03-25 | 2021-03-23 | 7.460 | 13,629,253 | +342,865 | 2.31% | 101,677,962 |
| 2021-03-24 | 2021-03-22 | 7.474 | 13,286,388 | -118,599 | 2.25% | 99,306,062 |
| 2021-03-23 | 2021-03-19 | 7.460 | 13,404,987 | +1,429 | 2.27% | 100,004,876 |
| 2021-03-22 | 2021-03-18 | 7.460 | 13,403,558 | +19,290 | 2.27% | 99,994,216 |
| 2021-03-19 | 2021-03-17 | 7.446 | 13,384,268 | +38,580 | 2.27% | 99,662,971 |
| 2021-03-18 | 2021-03-16 | 7.488 | 13,345,688 | +43,582 | 2.26% | 99,936,082 |
| 2021-03-17 | 2021-03-15 | 7.544 | 13,302,106 | +714 | 2.25% | 100,354,474 |
| 2021-03-16 | 2021-03-12 | 7.712 | 13,301,392 | -98,594 | 2.25% | 102,583,205 |
| 2021-03-15 | 2021-03-11 | 7.656 | 13,399,986 | +85,734 | 2.27% | 102,593,357 |
| 2021-03-12 | 2021-03-10 | 7.642 | 13,314,252 | -89,235 | 2.25% | 101,750,602 |
| 2021-03-11 | 2021-03-09 | 7.586 | 13,403,487 | +82,805 | 2.27% | 101,682,135 |
| 2021-03-10 | 2021-03-08 | 7.572 | 13,320,682 | -35,722 | 2.25% | 100,867,509 |
| 2021-03-09 | 2021-03-05 | 7.838 | 13,356,404 | -32,865 | 2.26% | 104,689,987 |
| 2021-03-08 | 2021-03-04 | 7.866 | 13,389,269 | -10,717 | 2.27% | 105,322,402 |
| 2021-03-05 | 2021-03-03 | 7.908 | 13,399,986 | -33,579 | 2.27% | 105,969,373 |
| 2021-03-04 | 2021-03-02 | 7.936 | 13,433,565 | -48,583 | 2.27% | 106,610,974 |
| 2021-03-03 | 2021-03-01 | 7.908 | 13,482,148 | -97,165 | 2.28% | 106,619,124 |
| 2021-03-02 | 2021-02-26 | 7.908 | 13,579,313 | -62,157 | 2.30% | 107,387,521 |
| 2021-03-01 | 2021-02-25 | 8.020 | 13,641,470 | -88,592 | 2.31% | 109,406,561 |
| 2021-02-26 | 2021-02-24 | 7.894 | 13,730,062 | -103,596 | 2.32% | 108,387,494 |
| 2021-02-24 | 2021-02-22 | 8.272 | 13,833,658 | -59,299 | 2.34% | 114,433,212 |
| 2021-02-23 | 2021-02-19 | 7.964 | 13,892,957 | -37,151 | 2.35% | 110,645,697 |
| 2021-02-22 | 2021-02-18 | 7.866 | 13,930,108 | -15,718 | 2.36% | 109,576,739 |
| 2021-02-19 | 2021-02-17 | 7.964 | 13,945,826 | -17,862 | 2.36% | 111,066,754 |
| 2021-02-17 | 2021-02-11 | 7.866 | 13,963,688 | +35,723 | 2.36% | 109,840,885 |
| 2021-02-10 | 2021-02-08 | 8.048 | 13,927,965 | -14,289 | 2.36% | 112,094,185 |
| 2021-02-09 | 2021-02-05 | 7.796 | 13,942,254 | -15,004 | 2.36% | 108,696,549 |
| 2021-02-08 | 2021-02-04 | 8.076 | 13,957,258 | +715 | 2.36% | 112,720,652 |
| 2021-02-05 | 2021-02-03 | 8.174 | 13,956,543 | -132,888 | 2.36% | 114,082,302 |
| 2021-02-04 | 2021-02-02 | 8.006 | 14,089,431 | -142,890 | 2.38% | 112,802,066 |
| 2021-02-03 | 2021-02-01 | 7.768 | 14,232,321 | +20,719 | 2.41% | 110,559,556 |
| 2021-02-02 | 2021-01-29 | 7.684 | 14,211,602 | -189,330 | 2.41% | 109,205,108 |
| 2021-02-01 | 2021-01-28 | 7.684 | 14,400,932 | -50,726 | 2.44% | 110,659,962 |
| 2021-01-29 | 2021-01-27 | 7.894 | 14,451,658 | -46,439 | 2.45% | 114,083,898 |
| 2021-01-28 | 2021-01-26 | 7.866 | 14,498,097 | -1,429 | 2.45% | 114,044,642 |
| 2021-01-27 | 2021-01-25 | 8.174 | 14,499,526 | -122,171 | 2.45% | 118,520,704 |
| 2021-01-26 | 2021-01-22 | 7.838 | 14,621,697 | -180,042 | 2.47% | 114,607,590 |
| 2021-01-25 | 2021-01-21 | 7.754 | 14,801,739 | -103,508 | 2.51% | 114,775,734 |
| 2021-01-22 | 2021-01-20 | 7.838 | 14,905,247 | -75,732 | 2.52% | 116,830,107 |
| 2021-01-21 | 2021-01-19 | 7.726 | 14,980,979 | -50,726 | 2.54% | 115,746,227 |
| 2021-01-20 | 2021-01-18 | 7.404 | 15,031,705 | -20,004 | 2.54% | 111,299,058 |
| 2021-01-19 | 2021-01-15 | 7.432 | 15,051,709 | -14,289 | 2.55% | 111,868,523 |
| 2021-01-18 | 2021-01-14 | 7.460 | 15,065,998 | -28,578 | 2.55% | 112,396,474 |
| 2021-01-15 | 2021-01-13 | 7.446 | 15,094,576 | -28,578 | 2.55% | 112,398,398 |
| 2021-01-14 | 2021-01-12 | 7.362 | 15,123,154 | -64,301 | 2.56% | 111,341,147 |
| 2021-01-13 | 2021-01-11 | 7.362 | 15,187,455 | -11,431 | 2.57% | 111,814,550 |
| 2021-01-12 | 2021-01-08 | 7.348 | 15,198,886 | -57,156 | 2.57% | 111,685,973 |
| 2021-01-11 | 2021-01-07 | 7.320 | 15,256,042 | -40,010 | 2.58% | 111,678,902 |
| 2021-01-08 | 2021-01-06 | 7.362 | 15,296,052 | -78,589 | 2.59% | 112,614,073 |
| 2021-01-07 | 2021-01-05 | 7.334 | 15,374,641 | +32,150 | 2.60% | 112,762,278 |
| 2021-01-06 | 2021-01-04 | 7.460 | 15,342,491 | -10,717 | 2.60% | 114,459,187 |
| 2021-01-05 | 2020-12-31 | 7.432 | 15,353,208 | +48,583 | 2.60% | 114,109,349 |
| 2021-01-04 | 2020-12-29 | 7.558 | 15,304,625 | -2,858 | 2.59% | 115,676,203 |
| 2020-12-30 | 2020-12-28 | 7.460 | 15,307,483 | -2,858 | 2.59% | 114,198,018 |
| 2020-12-29 | 2020-12-24 | 7.516 | 15,310,341 | -78,589 | 2.59% | 115,076,520 |
| 2020-12-28 | 2020-12-22 | 7.740 | 15,388,930 | -17,147 | 2.60% | 119,113,539 |
| 2020-12-23 | 2020-12-21 | 7.880 | 15,406,077 | -27,864 | 2.61% | 121,402,612 |
| 2020-12-22 | 2020-12-18 | 7.740 | 15,433,941 | -99,308 | 2.61% | 119,461,933 |
| 2020-12-21 | 2020-12-17 | 7.558 | 15,533,249 | +11,431 | 2.63% | 117,404,200 |
| 2020-12-17 | 2020-12-15 | 7.544 | 15,521,818 | +2,858 | 2.63% | 117,100,547 |
| 2020-12-15 | 2020-12-11 | 7.894 | 15,518,960 | +45,725 | 2.63% | 122,509,365 |
| 2020-12-14 | 2020-12-10 | 7.978 | 15,473,235 | -72,874 | 2.62% | 123,447,855 |
| 2020-12-11 | 2020-12-09 | 7.768 | 15,546,109 | +35,722 | 2.63% | 120,765,327 |
| 2020-12-10 | 2020-12-08 | 7.782 | 15,510,387 | -18,576 | 2.63% | 120,704,927 |
| 2020-12-09 | 2020-12-07 | 8.006 | 15,528,963 | -3,572 | 2.63% | 124,327,172 |
| 2020-12-08 | 2020-12-04 | 7.824 | 15,532,535 | +57,156 | 2.63% | 121,529,503 |
| 2020-12-07 | 2020-12-03 | 7.740 | 15,475,379 | -13,574 | 2.62% | 119,782,672 |
| 2020-12-04 | 2020-12-02 | 7.684 | 15,488,953 | +68,587 | 2.62% | 119,020,557 |
| 2020-12-03 | 2020-12-01 | 7.418 | 15,420,366 | +58,585 | 2.61% | 114,392,650 |
| 2020-12-02 | 2020-11-30 | 7.432 | 15,361,781 | -1,429 | 2.60% | 114,173,066 |
| 2020-12-01 | 2020-11-27 | 7.390 | 15,363,210 | +714 | 2.60% | 113,538,581 |
| 2020-11-30 | 2020-11-26 | 7.488 | 15,362,496 | -12,860 | 2.60% | 115,038,480 |
| 2020-11-27 | 2020-11-25 | 7.544 | 15,375,356 | +3,573 | 2.60% | 115,995,600 |
| 2020-11-24 | 2020-11-20 | 7.138 | 15,371,783 | +714 | 2.60% | 109,729,144 |
| 2020-11-23 | 2020-11-19 | 7.166 | 15,371,069 | -10,717 | 2.60% | 110,154,338 |
| 2020-11-20 | 2020-11-18 | 7.194 | 15,381,786 | +1,429 | 2.60% | 110,661,730 |
| 2020-11-19 | 2020-11-17 | 7.124 | 15,380,357 | -9,288 | 2.60% | 109,575,073 |
| 2020-11-18 | 2020-11-16 | 7.096 | 15,389,645 | +9,288 | 2.60% | 109,210,434 |
| 2020-11-16 | 2020-11-12 | 7.250 | 15,380,357 | -6,430 | 2.60% | 111,512,550 |
| 2020-11-13 | 2020-11-11 | 7.292 | 15,386,787 | -8,573 | 2.60% | 112,205,265 |
| 2020-11-12 | 2020-11-10 | 7.292 | 15,395,360 | +2,858 | 2.61% | 112,267,782 |
| 2020-11-11 | 2020-11-09 | 7.194 | 15,392,502 | -112,884 | 2.61% | 110,738,824 |
| 2020-11-10 | 2020-11-06 | 7.194 | 15,505,386 | -714 | 2.62% | 111,550,950 |
| 2020-11-09 | 2020-11-05 | 7.138 | 15,506,100 | -26,435 | 2.62% | 110,687,946 |
| 2020-11-06 | 2020-11-04 | 6.984 | 15,532,535 | -35,008 | 2.63% | 108,485,191 |
| 2020-11-05 | 2020-11-03 | 6.956 | 15,567,543 | -17,147 | 2.63% | 108,293,910 |
| 2020-11-04 | 2020-11-02 | 6.914 | 15,584,690 | -17,861 | 2.64% | 107,758,786 |
| 2020-11-03 | 2020-10-30 | 6.816 | 15,602,551 | -57,871 | 2.64% | 106,353,587 |
| 2020-11-02 | 2020-10-29 | 6.928 | 15,660,422 | -44,296 | 2.65% | 108,501,622 |
| 2020-10-30 | 2020-10-28 | 6.956 | 15,704,718 | -15,717 | 2.66% | 109,248,153 |
| 2020-10-29 | 2020-10-27 | 6.858 | 15,720,435 | -17,862 | 2.66% | 107,817,240 |
| 2020-10-28 | 2020-10-23 | 6.970 | 15,738,297 | -15,003 | 2.66% | 109,702,027 |
| 2020-10-27 | 2020-10-22 | 6.984 | 15,753,300 | -12,146 | 2.67% | 110,027,099 |
| 2020-10-23 | 2020-10-21 | 6.886 | 15,765,446 | -12,146 | 2.67% | 108,567,275 |
| 2020-10-22 | 2020-10-20 | 6.942 | 15,777,592 | -7,144 | 2.67% | 109,534,258 |
| 2020-10-21 | 2020-10-19 | 6.998 | 15,784,736 | +137,175 | 2.67% | 110,467,595 |
| 2020-10-20 | 2020-10-16 | 6.928 | 15,647,561 | -12,861 | 2.65% | 108,412,516 |
| 2020-10-19 | 2020-10-15 | 6.844 | 15,660,422 | -155,750 | 2.65% | 107,186,451 |
| 2020-10-16 | 2020-10-14 | 6.956 | 15,816,172 | -16,432 | 2.68% | 110,023,470 |
| 2020-10-14 | 2020-10-09 | 6.830 | 15,832,604 | +2,143 | 2.68% | 108,143,331 |
| 2020-10-12 | 2020-10-08 | 6.620 | 15,830,461 | +35,008 | 2.68% | 104,805,066 |
| 2020-10-09 | 2020-10-07 | 6.522 | 15,795,453 | +2,144 | 2.67% | 103,025,700 |
| 2020-10-08 | 2020-10-06 | 6.578 | 15,793,309 | -97,880 | 2.67% | 103,895,936 |
| 2020-10-07 | 2020-10-05 | 6.896 | 15,891,189 | +12,860 | 2.69% | 109,585,927 |
| 2020-10-06 | 2020-09-30 | 6.982 | 15,878,329 | +409,360 | 2.69% | 110,865,960 |
| 2020-10-05 | 2020-09-29 | 6.968 | 15,468,969 | +136,408 | 2.69% | 107,785,481 |
| 2020-09-30 | 2020-09-28 | 7.068 | 15,332,561 | +163,794 | 2.66% | 108,376,959 |
| 2020-09-29 | 2020-09-25 | 7.140 | 15,168,767 | +2,088 | 2.64% | 108,308,820 |
| 2020-09-28 | 2020-09-24 | 7.226 | 15,166,679 | +82,135 | 2.63% | 109,601,283 |
| 2020-09-25 | 2020-09-23 | 7.284 | 15,084,544 | +65,429 | 2.62% | 109,874,599 |
| 2020-09-24 | 2020-09-22 | 7.327 | 15,019,115 | +57,772 | 2.61% | 110,045,345 |
| 2020-09-23 | 2020-09-21 | 7.370 | 14,961,343 | +52,224 | 2.60% | 110,266,884 |
| 2020-09-22 | 2020-09-18 | 7.356 | 14,909,119 | +154,504 | 2.59% | 109,667,792 |
| 2020-09-21 | 2020-09-17 | 7.298 | 14,754,615 | +13,225 | 2.56% | 107,683,398 |
| 2020-09-17 | 2020-09-15 | 7.384 | 14,741,390 | -15,313 | 2.56% | 108,857,589 |
| 2020-09-11 | 2020-09-09 | 7.356 | 14,756,703 | +11,137 | 2.56% | 108,546,657 |
| 2020-09-10 | 2020-09-08 | 7.399 | 14,745,566 | -3,480 | 2.56% | 109,100,272 |
| 2020-09-09 | 2020-09-07 | 7.399 | 14,749,046 | +23,665 | 2.56% | 109,126,020 |
| 2020-09-08 | 2020-09-04 | 7.456 | 14,725,381 | +13,225 | 2.56% | 109,797,147 |
| 2020-09-07 | 2020-09-03 | 7.471 | 14,712,156 | -20,881 | 2.56% | 109,909,902 |
| 2020-09-04 | 2020-09-02 | 7.456 | 14,733,037 | -120,417 | 2.56% | 109,854,233 |
| 2020-09-03 | 2020-09-01 | 7.614 | 14,853,454 | +121,113 | 2.58% | 113,099,447 |
| 2020-09-02 | 2020-08-31 | 7.801 | 14,732,341 | -121,113 | 2.56% | 114,928,767 |
| 2020-09-01 | 2020-08-28 | 7.758 | 14,853,454 | +64,265 | 2.58% | 115,233,399 |
| 2020-08-31 | 2020-08-27 | 7.629 | 14,789,189 | +19,261 | 2.57% | 112,822,583 |
| 2020-08-28 | 2020-08-26 | 7.787 | 14,769,928 | +6,961 | 2.57% | 115,009,793 |
| 2020-08-27 | 2020-08-25 | 7.758 | 14,762,967 | -119,026 | 2.56% | 114,531,399 |
| 2020-08-25 | 2020-08-21 | 7.787 | 14,881,993 | -17,401 | 2.59% | 115,882,416 |
| 2020-08-24 | 2020-08-20 | 7.701 | 14,899,394 | +696 | 2.59% | 114,733,582 |
| 2020-08-21 | 2020-08-19 | 7.758 | 14,898,698 | -11,833 | 2.59% | 115,584,403 |
| 2020-08-20 | 2020-08-18 | 7.772 | 14,910,531 | -5,568 | 2.59% | 115,890,419 |
| 2020-08-19 | 2020-08-17 | 7.859 | 14,916,099 | +696 | 2.59% | 117,219,466 |
| 2020-08-17 | 2020-08-13 | 7.701 | 14,915,403 | +212,992 | 2.59% | 114,856,860 |
| 2020-08-14 | 2020-08-12 | 7.686 | 14,702,411 | +125,290 | 2.55% | 113,005,478 |
| 2020-08-12 | 2020-08-10 | 7.643 | 14,577,121 | -9,745 | 2.53% | 111,414,200 |
| 2020-08-11 | 2020-08-07 | 7.672 | 14,586,866 | +208,816 | 2.53% | 111,907,813 |
| 2020-08-10 | 2020-08-06 | 7.873 | 14,378,050 | +213,689 | 2.50% | 113,197,727 |
| 2020-08-07 | 2020-08-05 | 7.758 | 14,164,361 | +209,512 | 2.46% | 109,887,401 |
| 2020-08-06 | 2020-08-04 | 7.629 | 13,954,849 | +12,529 | 2.42% | 106,457,636 |
| 2020-08-05 | 2020-08-03 | 7.428 | 13,942,320 | +286,774 | 2.42% | 103,557,783 |
| 2020-08-04 | 2020-07-31 | 7.442 | 13,655,546 | +102,320 | 2.37% | 101,623,930 |
| 2020-08-03 | 2020-07-30 | 7.413 | 13,553,226 | +5,569 | 2.35% | 100,473,039 |
| 2020-07-31 | 2020-07-29 | 7.313 | 13,547,657 | +13,921 | 2.35% | 99,069,309 |
| 2020-07-30 | 2020-07-28 | 7.255 | 13,533,736 | +32,714 | 2.35% | 98,189,768 |
| 2020-07-28 | 2020-07-24 | 7.270 | 13,501,022 | +53,596 | 2.35% | 98,146,387 |
| 2020-07-27 | 2020-07-23 | 7.356 | 13,447,426 | +22,274 | 2.34% | 98,915,940 |
| 2020-07-24 | 2020-07-22 | 7.327 | 13,425,152 | +61,253 | 2.33% | 98,366,347 |
| 2020-07-23 | 2020-07-21 | 7.485 | 13,363,899 | +696 | 2.32% | 100,029,492 |
| 2020-07-22 | 2020-07-20 | 7.672 | 13,363,203 | +2,088 | 2.32% | 102,520,090 |
| 2020-07-20 | 2020-07-16 | 7.384 | 13,361,115 | +155,916 | 2.32% | 98,664,968 |
| 2020-07-17 | 2020-07-15 | 7.571 | 13,205,199 | +36,195 | 2.29% | 99,979,906 |
| 2020-07-16 | 2020-07-14 | 7.586 | 13,169,004 | +2,088 | 2.29% | 99,895,059 |
| 2020-07-15 | 2020-07-13 | 7.959 | 13,166,916 | -6,961 | 2.29% | 104,797,515 |
| 2020-07-14 | 2020-07-10 | 7.744 | 13,173,877 | -696 | 2.29% | 102,013,941 |
| 2020-07-13 | 2020-07-09 | 7.887 | 13,174,573 | +68,910 | 2.29% | 103,912,083 |
| 2020-07-10 | 2020-07-08 | 7.772 | 13,105,663 | +5,568 | 2.28% | 101,862,286 |
| 2020-07-08 | 2020-07-06 | 8.002 | 13,100,095 | +107,192 | 2.28% | 104,830,292 |
| 2020-07-07 | 2020-07-03 | 7.672 | 12,992,903 | +137,123 | 2.26% | 99,679,215 |
| 2020-07-06 | 2020-07-02 | 7.428 | 12,855,780 | +31,323 | 2.23% | 95,487,414 |
| 2020-07-02 | 2020-06-29 | 7.140 | 12,824,457 | -95,360 | 2.23% | 91,569,856 |
| 2020-06-30 | 2020-06-26 | 7.212 | 12,919,817 | +1,392 | 2.24% | 93,178,826 |
| 2020-06-26 | 2020-06-23 | 7.284 | 12,918,425 | -696 | 2.24% | 94,096,763 |
| 2020-06-23 | 2020-06-19 | 7.428 | 12,919,121 | +6,265 | 2.24% | 95,957,885 |
| 2020-06-22 | 2020-06-18 | 7.370 | 12,912,856 | -69,606 | 2.24% | 95,169,290 |
| 2020-06-19 | 2020-06-17 | 7.543 | 12,982,462 | -53,596 | 2.26% | 97,920,477 |
| 2020-06-18 | 2020-06-16 | 7.499 | 13,036,058 | -6,960 | 2.26% | 97,762,870 |
| 2020-06-17 | 2020-06-15 | 7.241 | 13,043,018 | +13,225 | 2.27% | 94,442,133 |
| 2020-06-16 | 2020-06-12 | 7.270 | 13,029,793 | +8,352 | 2.26% | 94,720,764 |
| 2020-06-15 | 2020-06-11 | 7.284 | 13,021,441 | +153,132 | 2.26% | 94,847,123 |
| 2020-06-12 | 2020-06-10 | 7.456 | 12,868,309 | +9,745 | 2.24% | 95,950,225 |
| 2020-06-11 | 2020-06-09 | 7.557 | 12,858,564 | -20,882 | 2.23% | 97,170,709 |
| 2020-06-10 | 2020-06-08 | 7.442 | 12,879,446 | -28,538 | 2.24% | 95,848,230 |
| 2020-06-08 | 2020-06-04 | 7.183 | 12,907,984 | +31,462 | 2.24% | 92,722,595 |
| 2020-06-05 | 2020-06-03 | 7.959 | 12,876,522 | +60,556 | 2.24% | 102,480,103 |
| 2020-06-04 | 2020-06-02 | 7.778 | 12,815,966 | +477,223 | 2.23% | 99,688,765 |
| 2020-06-03 | 2020-06-01 | 7.748 | 12,338,743 | +5,994 | 2.24% | 95,606,128 |
| 2020-06-02 | 2020-05-29 | 7.358 | 12,332,749 | +7,991 | 2.24% | 90,744,661 |
| 2020-06-01 | 2020-05-28 | 7.733 | 12,324,758 | +91,234 | 2.24% | 95,312,693 |
| 2020-05-28 | 2020-05-26 | 7.688 | 12,233,524 | +25,305 | 2.22% | 94,056,031 |
| 2020-05-27 | 2020-05-25 | 7.628 | 12,208,219 | -65,262 | 2.22% | 93,128,184 |
| 2020-05-26 | 2020-05-22 | 7.628 | 12,273,481 | +121,867 | 2.23% | 93,626,023 |
| 2020-05-25 | 2020-05-21 | 7.929 | 12,151,614 | -9,323 | 2.21% | 96,345,847 |
| 2020-05-22 | 2020-05-20 | 8.049 | 12,160,937 | -62,598 | 2.21% | 97,880,671 |
| 2020-05-21 | 2020-05-19 | 7.929 | 12,223,535 | +47,282 | 2.22% | 96,916,083 |
| 2020-05-20 | 2020-05-18 | 7.899 | 12,176,253 | -18,647 | 2.21% | 96,175,514 |
| 2020-05-19 | 2020-05-15 | 7.899 | 12,194,900 | -33,963 | 2.21% | 96,322,800 |
| 2020-05-18 | 2020-05-14 | 8.049 | 12,228,863 | +666 | 2.22% | 98,427,392 |
| 2020-05-14 | 2020-05-12 | 8.094 | 12,228,197 | +19,978 | 2.22% | 98,972,901 |
| 2020-05-13 | 2020-05-11 | 8.154 | 12,208,219 | +52,610 | 2.22% | 99,544,496 |
| 2020-05-12 | 2020-05-08 | 8.409 | 12,155,609 | +19,312 | 2.21% | 102,218,584 |
| 2020-05-08 | 2020-05-06 | 8.499 | 12,136,297 | +61,266 | 2.20% | 103,149,645 |
| 2020-05-07 | 2020-05-05 | 8.229 | 12,075,031 | +26,638 | 2.19% | 99,365,111 |
| 2020-05-06 | 2020-05-04 | 8.034 | 12,048,393 | +2,664 | 2.19% | 96,793,906 |
| 2020-05-05 | 2020-04-29 | 8.649 | 12,045,729 | +43,286 | 2.19% | 104,188,715 |
| 2020-04-29 | 2020-04-27 | 8.694 | 12,002,443 | -8,657 | 2.18% | 104,355,015 |
| 2020-04-28 | 2020-04-24 | 8.740 | 12,011,100 | -117,206 | 2.18% | 104,971,373 |
| 2020-04-27 | 2020-04-23 | 8.574 | 12,128,306 | +10,655 | 2.20% | 103,992,343 |
| 2020-04-24 | 2020-04-22 | 8.514 | 12,117,651 | -4,661 | 2.20% | 103,173,131 |
| 2020-04-23 | 2020-04-21 | 8.379 | 12,122,312 | +13,984 | 2.20% | 101,574,517 |
| 2020-04-22 | 2020-04-20 | 8.634 | 12,108,328 | +19,313 | 2.20% | 104,548,338 |
| 2020-04-21 | 2020-04-17 | 8.619 | 12,089,015 | -6,660 | 2.20% | 104,200,048 |
| 2020-04-20 | 2020-04-16 | 8.619 | 12,095,675 | +6,660 | 2.20% | 104,257,453 |
| 2020-04-17 | 2020-04-15 | 8.604 | 12,089,015 | -28,636 | 2.20% | 104,018,515 |
| 2020-04-16 | 2020-04-14 | 8.845 | 12,117,651 | -33,297 | 2.20% | 107,176,321 |
| 2020-04-15 | 2020-04-09 | 8.800 | 12,150,948 | -180,469 | 2.21% | 106,923,431 |
| 2020-04-14 | 2020-04-08 | 8.755 | 12,331,417 | -22,642 | 2.24% | 107,955,966 |
| 2020-04-09 | 2020-04-07 | 8.785 | 12,354,059 | -75,252 | 2.24% | 108,525,213 |
| 2020-04-08 | 2020-04-06 | 8.709 | 12,429,311 | +2,664 | 2.26% | 108,253,054 |
| 2020-04-07 | 2020-04-03 | 8.664 | 12,426,647 | -74,585 | 2.26% | 107,670,042 |
| 2020-04-06 | 2020-04-02 | 8.619 | 12,501,232 | +2,664 | 2.27% | 107,753,111 |
| 2020-04-03 | 2020-04-01 | 8.785 | 12,498,568 | -130,524 | 2.27% | 109,794,664 |
| 2020-04-02 | 2020-03-31 | 8.755 | 12,629,092 | -19,313 | 2.29% | 110,561,976 |
| 2020-04-01 | 2020-03-30 | 8.499 | 12,648,405 | -4,661 | 2.30% | 107,502,188 |
| 2020-03-31 | 2020-03-27 | 8.499 | 12,653,066 | +2,663 | 2.30% | 107,541,803 |
| 2020-03-30 | 2020-03-26 | 8.394 | 12,650,403 | -53,671 | 2.30% | 106,189,427 |
| 2020-03-27 | 2020-03-25 | 8.559 | 12,704,074 | -135,852 | 2.31% | 108,738,410 |
| 2020-03-26 | 2020-03-24 | 8.319 | 12,839,926 | +30,634 | 2.33% | 106,816,267 |
| 2020-03-25 | 2020-03-23 | 8.124 | 12,809,292 | -9,989 | 2.33% | 104,060,882 |
| 2020-03-24 | 2020-03-20 | 8.409 | 12,819,281 | -666 | 2.33% | 107,799,514 |
| 2020-03-23 | 2020-03-19 | 8.154 | 12,819,947 | -430,863 | 2.33% | 104,532,460 |
| 2020-03-20 | 2020-03-18 | 8.169 | 13,250,810 | -29,968 | 2.41% | 108,244,649 |
| 2020-03-19 | 2020-03-17 | 8.259 | 13,280,778 | -197,118 | 2.41% | 109,686,030 |
| 2020-03-18 | 2020-03-16 | 8.604 | 13,477,896 | +22,642 | 2.45% | 115,968,979 |
| 2020-03-17 | 2020-03-13 | 9.010 | 13,455,254 | +9,989 | 2.44% | 121,229,485 |
| 2020-03-16 | 2020-03-12 | 9.235 | 13,445,265 | +6,993 | 2.44% | 124,167,973 |
| 2020-03-13 | 2020-03-11 | 9.761 | 13,438,272 | +4,661 | 2.44% | 131,166,187 |
| 2020-03-12 | 2020-03-10 | 9.565 | 13,433,611 | +15,317 | 2.44% | 128,498,279 |
| 2020-03-11 | 2020-03-09 | 9.475 | 13,418,294 | +16,648 | 2.44% | 127,142,800 |
| 2020-03-10 | 2020-03-06 | 9.851 | 13,401,646 | +11,987 | 2.43% | 132,016,158 |
| 2020-03-09 | 2020-03-05 | 10.091 | 13,389,659 | +10,655 | 2.43% | 135,115,104 |
| 2020-03-06 | 2020-03-04 | 9.911 | 13,379,004 | +24,640 | 2.43% | 132,596,735 |
| 2020-03-05 | 2020-03-03 | 10.106 | 13,354,364 | +72,587 | 2.42% | 134,959,476 |
| 2020-03-04 | 2020-03-02 | 10.241 | 13,281,777 | +28,636 | 2.41% | 136,020,908 |
| 2020-03-03 | 2020-02-28 | 10.211 | 13,253,141 | -188,461 | 2.41% | 135,329,613 |
| 2020-03-02 | 2020-02-27 | 10.557 | 13,441,602 | +27,303 | 2.44% | 141,896,429 |
| 2020-02-28 | 2020-02-26 | 10.211 | 13,414,299 | +43,952 | 2.44% | 136,975,219 |
| 2020-02-27 | 2020-02-25 | 10.196 | 13,370,347 | +666 | 2.43% | 136,325,645 |
| 2020-02-26 | 2020-02-24 | 10.181 | 13,369,681 | +24,640 | 2.43% | 136,118,091 |
| 2020-02-25 | 2020-02-21 | 10.316 | 13,345,041 | +16,649 | 2.42% | 137,670,776 |
| 2020-02-24 | 2020-02-20 | 10.511 | 13,328,392 | +16,648 | 2.42% | 140,100,894 |
| 2020-02-21 | 2020-02-19 | 10.662 | 13,311,744 | +6,660 | 2.42% | 141,924,841 |
| 2020-02-20 | 2020-02-18 | 10.737 | 13,305,084 | +9,989 | 2.42% | 142,852,805 |
| 2020-02-19 | 2020-02-17 | 10.737 | 13,295,095 | +8,657 | 2.41% | 142,745,556 |
| 2020-02-18 | 2020-02-14 | 10.707 | 13,286,438 | -53,275 | 2.41% | 142,253,580 |
| 2020-02-17 | 2020-02-13 | 10.707 | 13,339,713 | +49,945 | 2.42% | 142,823,978 |
| 2020-02-14 | 2020-02-12 | 10.466 | 13,289,768 | +71,922 | 2.41% | 139,096,207 |
| 2020-02-13 | 2020-02-11 | 10.496 | 13,217,846 | -40,528 | 2.40% | 138,740,410 |
| 2020-02-12 | 2020-02-10 | 10.466 | 13,258,374 | +19,978 | 2.41% | 138,767,624 |
| 2020-02-11 | 2020-02-07 | 10.466 | 13,238,396 | +23,974 | 2.40% | 138,558,526 |
| 2020-02-10 | 2020-02-06 | 10.481 | 13,214,422 | +118,537 | 2.40% | 138,506,037 |
| 2020-02-07 | 2020-02-05 | 10.166 | 13,095,885 | +22,642 | 2.38% | 133,133,893 |
| 2020-02-06 | 2020-02-04 | 10.301 | 13,073,243 | +31,965 | 2.37% | 134,670,527 |
| 2020-02-05 | 2020-02-03 | 10.211 | 13,041,278 | +17,315 | 2.37% | 133,166,252 |
| 2020-02-04 | 2020-01-31 | 10.151 | 13,023,963 | +17,314 | 2.36% | 132,207,155 |
| 2020-02-03 | 2020-01-30 | 10.391 | 13,006,649 | +16,649 | 2.36% | 135,156,403 |
| 2020-01-31 | 2020-01-29 | 11.037 | 12,990,000 | +17,980 | 2.36% | 143,371,094 |
| 2020-01-30 | 2020-01-24 | 11.563 | 12,972,020 | +25,306 | 2.36% | 149,990,393 |
| 2020-01-29 | 2020-01-22 | 11.803 | 12,946,714 | +12,652 | 2.35% | 152,808,393 |
| 2020-01-23 | 2020-01-21 | 11.908 | 12,934,062 | -25,305 | 2.35% | 154,018,623 |
| 2020-01-22 | 2020-01-20 | 11.593 | 12,959,367 | +18,646 | 2.35% | 150,233,297 |
| 2020-01-21 | 2020-01-17 | 11.112 | 12,940,721 | +15,317 | 2.35% | 143,798,814 |
| 2020-01-20 | 2020-01-16 | 10.947 | 12,925,404 | +13,984 | 2.35% | 141,493,590 |
| 2020-01-17 | 2020-01-15 | 11.007 | 12,911,420 | +5,994 | 2.34% | 142,116,038 |
| 2020-01-16 | 2020-01-14 | 10.977 | 12,905,426 | +27,969 | 2.34% | 141,662,477 |
| 2020-01-15 | 2020-01-13 | 11.037 | 12,877,457 | +13,319 | 2.34% | 142,128,953 |
| 2020-01-14 | 2020-01-10 | 11.097 | 12,864,138 | +8,657 | 2.34% | 142,754,642 |
| 2020-01-13 | 2020-01-09 | 11.097 | 12,855,481 | +19,979 | 2.33% | 142,658,574 |
| 2020-01-10 | 2020-01-08 | 10.932 | 12,835,502 | +8,901 | 2.33% | 140,316,695 |
| 2020-01-09 | 2020-01-07 | 11.127 | 12,826,601 | +9,323 | 2.33% | 142,723,308 |
| 2020-01-08 | 2020-01-06 | 10.992 | 12,817,278 | +17,314 | 2.33% | 140,887,348 |
| 2020-01-07 | 2020-01-03 | 10.902 | 12,799,964 | +50,612 | 2.32% | 139,543,779 |
| 2020-01-06 | 2020-01-02 | 11.037 | 12,749,352 | +9,988 | 2.31% | 140,715,054 |
| 2020-01-03 | 2019-12-31 | 11.082 | 12,739,364 | +25,972 | 2.31% | 141,178,713 |
| 2020-01-02 | 2019-12-27 | 11.593 | 12,713,392 | +11,987 | 2.31% | 147,381,797 |
| 2019-12-30 | 2019-12-24 | 11.638 | 12,701,405 | +13,985 | 2.31% | 147,815,023 |
| 2019-12-27 | 2019-12-20 | 11.863 | 12,687,420 | -3,996 | 2.30% | 150,510,056 |
| 2019-12-20 | 2019-12-18 | 11.788 | 12,691,416 | +7,992 | 2.30% | 149,604,565 |
| 2019-12-19 | 2019-12-17 | 12.043 | 12,683,424 | +10,655 | 2.30% | 152,748,160 |
| 2019-12-18 | 2019-12-16 | 11.698 | 12,672,769 | +3,329 | 2.30% | 148,242,963 |
| 2019-12-17 | 2019-12-13 | 11.953 | 12,669,440 | -90,967 | 2.30% | 151,438,255 |
| 2019-12-16 | 2019-12-12 | 11.608 | 12,760,407 | -9,989 | 2.32% | 148,118,440 |
| 2019-12-13 | 2019-12-11 | 11.908 | 12,770,396 | -131,190 | 2.32% | 152,069,690 |
| 2019-12-12 | 2019-12-10 | 12.073 | 12,901,586 | -11,987 | 2.34% | 155,762,985 |
| 2019-12-11 | 2019-12-09 | 12.013 | 12,913,573 | +6,659 | 2.34% | 155,132,045 |
| 2019-12-10 | 2019-12-06 | 11.953 | 12,906,914 | -49,279 | 2.34% | 154,276,790 |
| 2019-12-09 | 2019-12-05 | 12.133 | 12,956,193 | +13,318 | 2.35% | 157,200,484 |
| 2019-12-06 | 2019-12-04 | 12.193 | 12,942,875 | -57,936 | 2.35% | 157,816,314 |
| 2019-12-05 | 2019-12-03 | 12.028 | 13,000,811 | +21,310 | 2.36% | 156,375,269 |
| 2019-12-04 | 2019-12-02 | 11.953 | 12,979,501 | +9,989 | 2.36% | 155,144,425 |
| 2019-12-02 | 2019-11-28 | 12.013 | 12,969,512 | +9,323 | 2.35% | 155,804,046 |
| 2019-11-29 | 2019-11-27 | 12.073 | 12,960,189 | +17,314 | 2.35% | 156,470,508 |
| 2019-11-28 | 2019-11-26 | 12.013 | 12,942,875 | +19,313 | 2.35% | 155,484,053 |
| 2019-11-27 | 2019-11-25 | 12.013 | 12,923,562 | -7,992 | 2.35% | 155,252,044 |
| 2019-11-26 | 2019-11-22 | 12.118 | 12,931,554 | +24,640 | 2.35% | 156,707,348 |
| 2019-11-25 | 2019-11-21 | 11.863 | 12,906,914 | +7,326 | 2.34% | 153,113,899 |
| 2019-11-22 | 2019-11-20 | 12.133 | 12,899,588 | +9,323 | 2.34% | 156,513,683 |
| 2019-11-21 | 2019-11-19 | 11.923 | 12,890,265 | -96,562 | 2.34% | 153,690,654 |
| 2019-11-19 | 2019-11-15 | 12.343 | 12,986,827 | -3,995 | 2.36% | 160,302,384 |
| 2019-11-18 | 2019-11-14 | 12.148 | 12,990,822 | +2,664 | 2.36% | 157,815,721 |
| 2019-11-15 | 2019-11-13 | 11.863 | 12,988,158 | +23,307 | 2.36% | 154,077,692 |
| 2019-11-14 | 2019-11-12 | 11.698 | 12,964,851 | +10,655 | 2.35% | 151,659,667 |
| 2019-11-13 | 2019-11-11 | 11.337 | 12,954,196 | -4,661 | 2.35% | 146,866,426 |
| 2019-11-11 | 2019-11-07 | 11.412 | 12,958,857 | +9,989 | 2.35% | 147,892,244 |
| 2019-11-08 | 2019-11-06 | 11.232 | 12,948,868 | +18,646 | 2.35% | 145,444,905 |
| 2019-11-07 | 2019-11-05 | 11.488 | 12,930,222 | +7,326 | 2.35% | 148,536,274 |
| 2019-11-06 | 2019-11-04 | 11.412 | 12,922,896 | +15,982 | 2.35% | 147,481,841 |
| 2019-11-05 | 2019-11-01 | 11.067 | 12,906,914 | +17,315 | 2.34% | 142,841,701 |
| 2019-11-04 | 2019-10-31 | 11.337 | 12,889,599 | +17,314 | 2.34% | 146,134,066 |
| 2019-11-01 | 2019-10-30 | 11.382 | 12,872,285 | +17,980 | 2.34% | 146,517,656 |
| 2019-10-31 | 2019-10-29 | 11.007 | 12,854,305 | +13,319 | 2.33% | 141,487,373 |
| 2019-10-30 | 2019-10-28 | 10.812 | 12,840,986 | +19,978 | 2.33% | 138,834,045 |
| 2019-10-28 | 2019-10-24 | 10.692 | 12,821,008 | +7,992 | 2.33% | 137,077,847 |
| 2019-10-25 | 2019-10-23 | 10.557 | 12,813,016 | +16,648 | 2.33% | 135,260,754 |
| 2019-10-23 | 2019-10-21 | 10.842 | 12,796,368 | -29,967 | 2.32% | 138,735,955 |
| 2019-10-22 | 2019-10-18 | 10.557 | 12,826,335 | +92,565 | 2.33% | 135,401,356 |
| 2019-10-21 | 2019-10-17 | 10.692 | 12,733,770 | -50,611 | 2.31% | 136,145,128 |
| 2019-10-18 | 2019-10-16 | 10.692 | 12,784,381 | +55,273 | 2.32% | 136,686,244 |
| 2019-10-17 | 2019-10-15 | 10.857 | 12,729,108 | -4,662 | 2.31% | 138,197,879 |
| 2019-10-16 | 2019-10-14 | 10.752 | 12,733,770 | -665 | 2.31% | 136,909,988 |
| 2019-10-15 | 2019-10-11 | 10.466 | 12,734,435 | +42,620 | 2.31% | 133,283,862 |
| 2019-10-14 | 2019-10-10 | 10.572 | 12,691,815 | +14,650 | 2.30% | 134,171,879 |
| 2019-10-11 | 2019-10-09 | 10.016 | 12,677,165 | +33,297 | 2.30% | 126,973,499 |
| 2019-10-10 | 2019-10-08 | 10.046 | 12,643,868 | +16,649 | 2.30% | 127,019,729 |
| 2019-10-09 | 2019-10-04 | 10.336 | 12,627,219 | +7,991 | 2.29% | 130,512,005 |
| 2019-10-08 | 2019-10-03 | 10.473 | 12,619,228 | +225,503 | 2.29% | 132,165,898 |
| 2019-10-03 | 2019-09-30 | 10.458 | 12,393,725 | +12,427 | 2.29% | 129,614,626 |
| 2019-10-02 | 2019-09-27 | 10.489 | 12,381,298 | -22,237 | 2.29% | 129,863,274 |
| 2019-09-30 | 2019-09-26 | 10.596 | 12,403,535 | +54,939 | 2.29% | 131,424,025 |
| 2019-09-27 | 2019-09-25 | 10.489 | 12,348,596 | +25,508 | 2.28% | 129,520,273 |
| 2019-09-26 | 2019-09-24 | 10.244 | 12,323,088 | +25,507 | 2.28% | 126,238,088 |
| 2019-09-25 | 2019-09-23 | 10.473 | 12,297,581 | +17,005 | 2.27% | 128,797,169 |
| 2019-09-24 | 2019-09-20 | 11.284 | 12,280,576 | +48,399 | 2.27% | 138,570,618 |
| 2019-09-20 | 2019-09-18 | 11.238 | 12,232,177 | +5,233 | 2.26% | 137,463,422 |
| 2019-09-19 | 2019-09-17 | 11.177 | 12,226,944 | +100,068 | 2.26% | 136,656,834 |
| 2019-09-18 | 2019-09-16 | 11.590 | 12,126,876 | +54,939 | 2.24% | 140,544,611 |
| 2019-09-17 | 2019-09-13 | 11.773 | 12,071,937 | +56,247 | 2.23% | 142,122,795 |
| 2019-09-16 | 2019-09-12 | 11.788 | 12,015,690 | +39,897 | 2.22% | 141,644,315 |
| 2019-09-13 | 2019-09-11 | 12.232 | 11,975,793 | +45,128 | 2.21% | 146,484,044 |
| 2019-09-12 | 2019-09-10 | 12.721 | 11,930,665 | +31,394 | 2.21% | 151,769,335 |
| 2019-09-11 | 2019-09-09 | 12.476 | 11,899,271 | +39,243 | 2.20% | 148,459,013 |
| 2019-09-10 | 2019-09-06 | 12.140 | 11,860,028 | -10,465 | 2.19% | 143,980,034 |
| 2019-09-06 | 2019-09-04 | 11.987 | 11,870,493 | -3,270 | 2.19% | 142,292,128 |
| 2019-09-05 | 2019-09-03 | 12.094 | 11,873,763 | -34,664 | 2.20% | 143,602,141 |
| 2019-09-04 | 2019-09-02 | 11.941 | 11,908,427 | -28,778 | 2.20% | 142,200,619 |
| 2019-09-03 | 2019-08-30 | 11.161 | 11,937,205 | -4,578 | 2.21% | 133,235,994 |
| 2019-08-30 | 2019-08-28 | 9.265 | 11,941,783 | -13,081 | 2.21% | 110,646,544 |
| 2019-08-29 | 2019-08-27 | 9.342 | 11,954,864 | -10,072 | 2.21% | 111,681,671 |
| 2019-08-27 | 2019-08-23 | 9.831 | 11,964,936 | +30,086 | 2.21% | 117,629,813 |
| 2019-08-26 | 2019-08-22 | 9.602 | 11,934,850 | -1,963 | 2.21% | 114,596,845 |
| 2019-08-23 | 2019-08-21 | 9.373 | 11,936,813 | -1,308 | 2.21% | 111,878,058 |
| 2019-08-22 | 2019-08-20 | 9.342 | 11,938,121 | +41,859 | 2.21% | 111,525,259 |
| 2019-08-21 | 2019-08-19 | 9.158 | 11,896,262 | -3,270 | 2.20% | 108,951,546 |
| 2019-08-20 | 2019-08-16 | 9.021 | 11,899,532 | -11,119 | 2.20% | 107,344,043 |
| 2019-08-19 | 2019-08-15 | 8.684 | 11,910,651 | -27,470 | 2.20% | 103,437,946 |
| 2019-08-15 | 2019-08-13 | 8.792 | 11,938,121 | +654 | 2.21% | 104,954,213 |
| 2019-08-13 | 2019-08-09 | 8.929 | 11,937,467 | -523 | 2.21% | 106,591,135 |
| 2019-08-12 | 2019-08-08 | 9.143 | 11,937,990 | -14,389 | 2.21% | 109,151,183 |
| 2019-08-09 | 2019-08-07 | 9.097 | 11,952,379 | +654 | 2.21% | 108,734,503 |
| 2019-08-08 | 2019-08-06 | 9.067 | 11,951,725 | -41,204 | 2.21% | 108,363,080 |
| 2019-08-07 | 2019-08-05 | 9.373 | 11,992,929 | -24,854 | 2.22% | 112,404,006 |
| 2019-08-06 | 2019-08-02 | 9.678 | 12,017,783 | -11,772 | 2.22% | 116,311,892 |
| 2019-08-05 | 2019-08-01 | 9.892 | 12,029,555 | +27,469 | 2.22% | 119,000,804 |
| 2019-08-02 | 2019-07-31 | 10.045 | 12,002,086 | +7,849 | 2.22% | 120,564,141 |
| 2019-08-01 | 2019-07-30 | 10.091 | 11,994,237 | +39,242 | 2.22% | 121,035,457 |
| 2019-07-31 | 2019-07-29 | 10.030 | 11,954,995 | -1,308 | 2.21% | 119,908,313 |
| 2019-07-30 | 2019-07-26 | 10.106 | 11,956,303 | -3,924 | 2.21% | 120,835,467 |
| 2019-07-29 | 2019-07-25 | 10.152 | 11,960,227 | +10,464 | 2.21% | 121,423,726 |
| 2019-07-26 | 2019-07-24 | 10.106 | 11,949,763 | +654 | 2.21% | 120,769,371 |
| 2019-07-25 | 2019-07-23 | 10.091 | 11,949,109 | +655 | 2.21% | 120,580,065 |
| 2019-07-24 | 2019-07-22 | 10.168 | 11,948,454 | -7,849 | 2.21% | 121,486,890 |
| 2019-07-23 | 2019-07-19 | 10.397 | 11,956,303 | -11,773 | 2.21% | 124,308,801 |
| 2019-07-19 | 2019-07-17 | 10.091 | 11,968,076 | +5,233 | 2.21% | 120,771,463 |
| 2019-07-17 | 2019-07-15 | 10.290 | 11,962,843 | +5,232 | 2.21% | 123,096,448 |
| 2019-07-16 | 2019-07-12 | 10.412 | 11,957,611 | +7,391 | 2.21% | 124,505,228 |
| 2019-07-12 | 2019-07-10 | 10.382 | 11,950,220 | -654 | 2.21% | 124,062,843 |
| 2019-07-11 | 2019-07-09 | 10.382 | 11,950,874 | +30,085 | 2.21% | 124,069,632 |
| 2019-07-10 | 2019-07-08 | 10.489 | 11,920,789 | +654 | 2.20% | 125,033,149 |
| 2019-07-09 | 2019-07-05 | 10.779 | 11,920,135 | +654 | 2.20% | 128,489,117 |
| 2019-07-05 | 2019-07-03 | 10.856 | 11,919,481 | +18,968 | 2.20% | 129,393,288 |
| 2019-07-04 | 2019-07-02 | 11.009 | 11,900,513 | -13,735 | 2.20% | 131,006,919 |
| 2019-07-03 | 2019-06-28 | 10.825 | 11,914,248 | -90,258 | 2.20% | 128,972,152 |
| 2019-07-02 | 2019-06-27 | 11.009 | 12,004,506 | -3,270 | 2.22% | 132,151,727 |
| 2019-06-28 | 2019-06-26 | 11.085 | 12,007,776 | +98,667 | 2.22% | 133,105,695 |
| 2019-06-27 | 2019-06-25 | 11.146 | 11,909,109 | -7,848 | 2.20% | 132,740,318 |
| 2019-06-26 | 2019-06-24 | 11.146 | 11,916,957 | +9,810 | 2.20% | 132,827,792 |
| 2019-06-25 | 2019-06-21 | 11.314 | 11,907,147 | +17,005 | 2.20% | 134,721,059 |
| 2019-06-24 | 2019-06-20 | 11.467 | 11,890,142 | +17,005 | 2.20% | 136,346,614 |
| 2019-06-21 | 2019-06-19 | 10.947 | 11,873,137 | +9,811 | 2.20% | 129,979,408 |
| 2019-06-20 | 2019-06-18 | 10.886 | 11,863,326 | +17,659 | 2.19% | 129,146,462 |
| 2019-06-19 | 2019-06-17 | 10.596 | 11,845,667 | +5,886 | 2.19% | 125,513,028 |
| 2019-06-18 | 2019-06-14 | 10.687 | 11,839,781 | +17,005 | 2.19% | 126,536,815 |
| 2019-06-17 | 2019-06-13 | 10.489 | 11,822,776 | +7,849 | 2.19% | 124,005,124 |
| 2019-06-14 | 2019-06-12 | 10.473 | 11,814,927 | -13,081 | 2.18% | 123,742,153 |
| 2019-06-13 | 2019-06-11 | 10.504 | 11,828,008 | -21,583 | 2.19% | 124,240,846 |
| 2019-06-12 | 2019-06-10 | 10.290 | 11,849,591 | -16,351 | 2.19% | 121,931,096 |
| 2019-06-11 | 2019-06-06 | 10.428 | 11,865,942 | -56,248 | 2.19% | 123,732,176 |
| 2019-06-10 | 2019-06-05 | 10.336 | 11,922,190 | -84,371 | 2.20% | 123,224,989 |
| 2019-06-06 | 2019-06-04 | 10.213 | 12,006,561 | -16,351 | 2.22% | 122,628,424 |
| 2019-06-05 | 2019-06-03 | 11.182 | 12,022,912 | -111,186 | 2.22% | 134,442,481 |
| 2019-06-04 | 2019-05-31 | 11.071 | 12,134,098 | +254,061 | 2.24% | 134,340,458 |
| 2019-06-03 | 2019-05-30 | 11.246 | 11,880,037 | -83,340 | 2.28% | 133,597,488 |
| 2019-05-31 | 2019-05-29 | 11.246 | 11,963,377 | +119,959 | 2.29% | 134,534,692 |
| 2019-05-30 | 2019-05-28 | 11.103 | 11,843,418 | -49,878 | 2.27% | 131,497,418 |
| 2019-05-29 | 2019-05-27 | 10.992 | 11,893,296 | -9,470 | 2.28% | 130,732,585 |
| 2019-05-28 | 2019-05-24 | 10.802 | 11,902,766 | -11,365 | 2.28% | 128,574,374 |
| 2019-05-27 | 2019-05-23 | 10.691 | 11,914,131 | -17,047 | 2.28% | 127,376,202 |
| 2019-05-24 | 2019-05-22 | 10.897 | 11,931,178 | -40,407 | 2.29% | 130,015,136 |
| 2019-05-23 | 2019-05-21 | 10.945 | 11,971,585 | -89,653 | 2.29% | 131,024,301 |
| 2019-05-22 | 2019-05-20 | 11.071 | 12,061,238 | -48,615 | 2.31% | 133,533,801 |
| 2019-05-21 | 2019-05-17 | 11.404 | 12,109,853 | -25,254 | 2.32% | 138,099,949 |
| 2019-05-20 | 2019-05-16 | 11.784 | 12,135,107 | -58,496 | 2.32% | 143,000,875 |
| 2019-05-17 | 2019-05-15 | 11.546 | 12,193,603 | +6,314 | 2.34% | 140,793,216 |
| 2019-05-16 | 2019-05-14 | 11.737 | 12,187,289 | -57,364 | 2.33% | 143,036,695 |
| 2019-05-15 | 2019-05-10 | 12.006 | 12,244,653 | -48,615 | 2.35% | 147,006,940 |
| 2019-05-14 | 2019-05-09 | 11.546 | 12,293,268 | -45,458 | 2.35% | 141,943,996 |
| 2019-05-10 | 2019-05-08 | 11.752 | 12,338,726 | +5,682 | 2.36% | 145,009,473 |
| 2019-05-09 | 2019-05-07 | 12.037 | 12,333,044 | +240,549 | 2.36% | 148,458,826 |
| 2019-05-08 | 2019-05-06 | 12.069 | 12,092,495 | +173,624 | 2.32% | 145,946,283 |
| 2019-05-07 | 2019-05-03 | 12.085 | 11,918,871 | -2,376 | 2.28% | 144,039,567 |
| 2019-05-06 | 2019-05-02 | 12.291 | 11,921,247 | +23,361 | 2.28% | 146,522,917 |
| 2019-05-03 | 2019-04-30 | 12.418 | 11,897,886 | -29,043 | 2.28% | 147,743,375 |
| 2019-05-02 | 2019-04-29 | 12.766 | 11,926,929 | +51,051 | 2.28% | 152,260,000 |
| 2019-04-30 | 2019-04-26 | 12.212 | 11,875,878 | -35,357 | 2.27% | 145,024,793 |
| 2019-04-29 | 2019-04-25 | 12.117 | 11,911,235 | -42,932 | 2.28% | 144,324,605 |
| 2019-04-26 | 2019-04-24 | 12.275 | 11,954,167 | -30,306 | 2.29% | 146,738,194 |
| 2019-04-25 | 2019-04-23 | 12.354 | 11,984,473 | +178,044 | 2.30% | 148,059,301 |
| 2019-04-24 | 2019-04-18 | 12.243 | 11,806,429 | +35,988 | 2.26% | 144,550,701 |
| 2019-04-23 | 2019-04-17 | 12.433 | 11,770,441 | -40,407 | 2.25% | 146,347,242 |
| 2019-04-18 | 2019-04-16 | 12.750 | 11,810,848 | -58,717 | 2.26% | 150,591,032 |
| 2019-04-17 | 2019-04-15 | 12.528 | 11,869,565 | -30,305 | 2.27% | 148,707,693 |
| 2019-04-16 | 2019-04-12 | 12.560 | 11,899,870 | -12,627 | 2.28% | 149,464,328 |
| 2019-04-15 | 2019-04-11 | 12.814 | 11,912,497 | -42,521 | 2.28% | 152,641,799 |
| 2019-04-12 | 2019-04-10 | 12.924 | 11,955,018 | +11,364 | 2.29% | 154,512,117 |
| 2019-04-11 | 2019-04-09 | 13.083 | 11,943,654 | +14,521 | 2.29% | 156,256,974 |
| 2019-04-10 | 2019-04-08 | 13.083 | 11,929,133 | +18,941 | 2.28% | 156,066,998 |
| 2019-04-09 | 2019-04-04 | 13.210 | 11,910,192 | +203,930 | 2.28% | 157,328,341 |
| 2019-04-08 | 2019-04-03 | 13.019 | 11,706,262 | +277,799 | 2.24% | 152,409,559 |
| 2019-04-04 | 2019-04-02 | 12.972 | 11,428,463 | -1,263 | 2.19% | 148,249,719 |
| 2019-04-03 | 2019-04-01 | 12.370 | 11,429,726 | -80,183 | 2.19% | 141,386,845 |
| 2019-04-02 | 2019-03-29 | 12.449 | 11,509,909 | -631 | 2.20% | 143,290,232 |
| 2019-03-28 | 2019-03-26 | 12.243 | 11,510,540 | +631 | 2.20% | 140,928,017 |
| 2019-03-27 | 2019-03-25 | 12.148 | 11,509,909 | +3,157 | 2.20% | 139,826,473 |
| 2019-03-26 | 2019-03-22 | 12.259 | 11,506,752 | +6,945 | 2.20% | 141,063,892 |
| 2019-03-25 | 2019-03-21 | 12.608 | 11,499,807 | +15,153 | 2.20% | 144,985,900 |
| 2019-03-22 | 2019-03-20 | 12.418 | 11,484,654 | +1,262 | 2.20% | 142,612,019 |
| 2019-03-21 | 2019-03-19 | 12.877 | 11,483,392 | +4,420 | 2.20% | 147,870,958 |
| 2019-03-18 | 2019-03-14 | 12.861 | 11,478,972 | -631 | 2.20% | 147,632,229 |
| 2019-03-15 | 2019-03-13 | 12.988 | 11,479,603 | -77,026 | 2.20% | 149,094,929 |
| 2019-03-14 | 2019-03-12 | 12.845 | 11,556,629 | +29,042 | 2.21% | 148,447,940 |
| 2019-03-13 | 2019-03-11 | 12.829 | 11,527,587 | -54,928 | 2.21% | 147,892,305 |
| 2019-03-12 | 2019-03-08 | 12.845 | 11,582,515 | +1,262 | 2.22% | 148,780,453 |
| 2019-03-11 | 2019-03-07 | 13.558 | 11,581,253 | +632 | 2.22% | 157,018,731 |
| 2019-03-08 | 2019-03-06 | 13.748 | 11,580,621 | +254,438 | 2.22% | 159,211,240 |
| 2019-03-07 | 2019-03-05 | 13.495 | 11,326,183 | -1,262 | 2.17% | 152,842,917 |
| 2019-03-05 | 2019-03-01 | 12.972 | 11,327,445 | -86,497 | 2.17% | 146,939,316 |
| 2019-03-04 | 2019-02-28 | 13.019 | 11,413,942 | -37,481 | 2.19% | 148,603,702 |
| 2019-03-01 | 2019-02-27 | 13.178 | 11,451,423 | -1,894 | 2.19% | 150,905,453 |
| 2019-02-28 | 2019-02-26 | 13.510 | 11,453,317 | -62,504 | 2.19% | 154,739,954 |
| 2019-02-27 | 2019-02-25 | 13.368 | 11,515,821 | -3,157 | 2.21% | 153,942,843 |
| 2019-02-26 | 2019-02-22 | 13.099 | 11,518,978 | -20,204 | 2.21% | 150,883,451 |
| 2019-02-25 | 2019-02-21 | 13.194 | 11,539,182 | +632 | 2.21% | 152,244,697 |
| 2019-02-21 | 2019-02-19 | 13.526 | 11,538,550 | -3,789 | 2.21% | 156,074,250 |
| 2019-02-20 | 2019-02-18 | 13.621 | 11,542,339 | -6,313 | 2.21% | 157,222,402 |
| 2019-02-19 | 2019-02-15 | 13.510 | 11,548,652 | -5,051 | 2.21% | 156,027,976 |
| 2019-02-15 | 2019-02-13 | 13.970 | 11,553,703 | -6,314 | 2.21% | 161,403,123 |
| 2019-02-14 | 2019-02-12 | 13.986 | 11,560,017 | -3,157 | 2.21% | 161,674,425 |
| 2019-02-13 | 2019-02-11 | 13.447 | 11,563,174 | +3,157 | 2.21% | 155,491,589 |
| 2019-02-12 | 2019-02-08 | 13.701 | 11,560,017 | +38,513 | 2.21% | 158,378,684 |
| 2019-02-11 | 2019-02-04 | 13.590 | 11,521,504 | -5,051 | 2.21% | 156,573,627 |
| 2019-02-08 | 2019-01-31 | 14.508 | 11,526,555 | +1,263 | 2.21% | 167,231,140 |
| 2019-01-31 | 2019-01-29 | 14.239 | 11,525,292 | -631 | 2.21% | 164,109,521 |
| 2019-01-30 | 2019-01-28 | 14.698 | 11,525,923 | -2,526 | 2.21% | 169,412,652 |
| 2019-01-29 | 2019-01-25 | 15.063 | 11,528,449 | -1,262 | 2.21% | 173,649,505 |
| 2019-01-28 | 2019-01-24 | 14.651 | 11,529,711 | +631 | 2.21% | 168,920,479 |
| 2019-01-25 | 2019-01-23 | 14.572 | 11,529,080 | -1,263 | 2.21% | 167,998,201 |
| 2019-01-24 | 2019-01-22 | 14.556 | 11,530,343 | -3,157 | 2.21% | 167,833,978 |
| 2019-01-23 | 2019-01-21 | 14.334 | 11,533,500 | +1,895 | 2.21% | 165,322,456 |
| 2019-01-22 | 2019-01-18 | 14.207 | 11,531,605 | -13,890 | 2.21% | 163,834,119 |
| 2019-01-21 | 2019-01-17 | 13.986 | 11,545,495 | +23,360 | 2.21% | 161,471,326 |
| 2019-01-18 | 2019-01-16 | 14.001 | 11,522,135 | +29,674 | 2.21% | 161,327,117 |
| 2019-01-17 | 2019-01-15 | 13.320 | 11,492,461 | +4,419 | 2.20% | 153,084,487 |
| 2019-01-16 | 2019-01-14 | 12.845 | 11,488,042 | +29,674 | 2.20% | 147,566,922 |
| 2019-01-15 | 2019-01-11 | 12.877 | 11,458,368 | +15,153 | 2.19% | 147,548,725 |
| 2019-01-14 | 2019-01-10 | 12.671 | 11,443,215 | +29,674 | 2.19% | 144,997,393 |
| 2019-01-11 | 2019-01-09 | 12.909 | 11,413,541 | +75,763 | 2.19% | 147,333,044 |
| 2019-01-10 | 2019-01-08 | 12.687 | 11,337,778 | +24,623 | 2.17% | 143,840,974 |
| 2019-01-09 | 2019-01-07 | 12.750 | 11,313,155 | +8,208 | 2.17% | 144,245,332 |
| 2019-01-08 | 2019-01-04 | 12.338 | 11,304,947 | +5,051 | 2.17% | 139,485,203 |
| 2019-01-04 | 2019-01-02 | 12.053 | 11,299,896 | +2,222,391 | 2.16% | 136,201,300 |
| 2019-01-03 | 2018-12-31 | 12.053 | 9,077,505 | +1,493 | 1.74% | 109,414,103 |
| 2019-01-02 | 2018-12-27 | 12.196 | 9,076,012 | +47,353 | 1.74% | 110,689,885 |
| 2018-12-28 | 2018-12-24 | 12.465 | 9,028,659 | +25,254 | 1.73% | 112,543,426 |
| 2018-12-27 | 2018-12-20 | 12.655 | 9,003,405 | -2,181,984 | 1.72% | 113,939,869 |
| 2018-12-21 | 2018-12-19 | 13.194 | 11,185,389 | +22,729 | 2.14% | 147,576,853 |
| 2018-12-20 | 2018-12-18 | 12.687 | 11,162,660 | +21,466 | 2.14% | 141,619,274 |
| 2018-12-19 | 2018-12-17 | 13.210 | 11,141,194 | -3,157 | 2.13% | 147,170,219 |
| 2018-12-18 | 2018-12-14 | 14.097 | 11,144,351 | -5,682 | 2.13% | 157,096,655 |
| 2018-12-17 | 2018-12-13 | 15.253 | 11,150,033 | -19,572 | 2.14% | 170,068,777 |
| 2018-12-14 | 2018-12-12 | 15.364 | 11,169,605 | -18,310 | 2.14% | 171,605,696 |
| 2018-12-13 | 2018-12-11 | 15.284 | 11,187,915 | -21,466 | 2.14% | 171,000,989 |
| 2018-12-12 | 2018-12-10 | 15.680 | 11,209,381 | +11,365 | 2.15% | 175,767,662 |
| 2018-12-11 | 2018-12-07 | 15.617 | 11,198,016 | +5,051 | 2.14% | 174,880,002 |
| 2018-12-10 | 2018-12-06 | 15.237 | 11,192,965 | -29,674 | 2.14% | 170,546,326 |
| 2018-12-07 | 2018-12-05 | 15.791 | 11,222,639 | -8,208 | 2.15% | 177,219,824 |
| 2018-12-06 | 2018-12-04 | 15.775 | 11,230,847 | -6,314 | 2.15% | 177,171,556 |
| 2018-12-05 | 2018-12-03 | 15.934 | 11,237,161 | -2,525 | 2.15% | 179,050,993 |
| 2018-12-04 | 2018-11-30 | 15.443 | 11,239,686 | -5,051 | 2.15% | 173,572,510 |
| 2018-12-03 | 2018-11-29 | 15.601 | 11,244,737 | -2,526 | 2.15% | 175,431,543 |
| 2018-11-30 | 2018-11-28 | 15.680 | 11,247,263 | +11,996 | 2.15% | 176,361,667 |
| 2018-11-29 | 2018-11-27 | 15.522 | 11,235,267 | -6,313 | 2.15% | 174,394,034 |
| 2018-11-28 | 2018-11-26 | 15.775 | 11,241,580 | -632 | 2.15% | 177,340,874 |
| 2018-11-26 | 2018-11-22 | 15.823 | 11,242,212 | +609 | 2.15% | 177,885,033 |
| 2018-11-23 | 2018-11-21 | 15.870 | 11,241,603 | -6,314 | 2.15% | 178,409,557 |
| 2018-11-22 | 2018-11-20 | 15.870 | 11,247,917 | -608 | 2.15% | 178,509,763 |
| 2018-11-20 | 2018-11-16 | 15.839 | 11,248,525 | +41,670 | 2.15% | 178,163,086 |
| 2018-11-19 | 2018-11-15 | 15.997 | 11,206,855 | -1,106,779 | 2.15% | 179,278,115 |
| 2018-11-16 | 2018-11-14 | 15.332 | 12,313,634 | +6,314 | 2.36% | 188,792,070 |
| 2018-11-15 | 2018-11-13 | 15.585 | 12,307,320 | -42,302 | 2.36% | 191,814,194 |
| 2018-11-14 | 2018-11-12 | 15.712 | 12,349,622 | +8,839 | 2.37% | 194,038,311 |
| 2018-11-13 | 2018-11-09 | 15.839 | 12,340,783 | -5,050 | 2.36% | 195,463,137 |
| 2018-11-12 | 2018-11-08 | 15.839 | 12,345,833 | -8,208 | 2.36% | 195,543,123 |
| 2018-11-08 | 2018-11-06 | 15.870 | 12,354,041 | +149,127 | 2.37% | 196,064,474 |
| 2018-11-07 | 2018-11-05 | 15.966 | 12,204,914 | +30,937 | 2.34% | 194,857,625 |
| 2018-11-06 | 2018-11-02 | 15.649 | 12,173,977 | -63,488 | 2.33% | 190,507,278 |
| 2018-11-05 | 2018-11-01 | 15.158 | 12,237,465 | -103,946 | 2.34% | 185,492,156 |
| 2018-11-02 | 2018-10-31 | 14.461 | 12,341,411 | -14,269 | 2.36% | 178,466,926 |
| 2018-11-01 | 2018-10-30 | 15.791 | 12,355,680 | +29,674 | 2.37% | 195,111,991 |
| 2018-10-31 | 2018-10-29 | 15.934 | 12,326,006 | +42,932 | 2.36% | 196,400,462 |
| 2018-10-30 | 2018-10-26 | 15.997 | 12,283,074 | +9,471 | 2.35% | 196,494,587 |
| 2018-10-26 | 2018-10-24 | 16.029 | 12,273,603 | +7,576 | 2.35% | 196,731,876 |
| 2018-10-25 | 2018-10-23 | 17.169 | 12,266,027 | +22,729 | 2.35% | 210,598,536 |
| 2018-10-24 | 2018-10-22 | 17.993 | 12,243,298 | +19,572 | 2.34% | 220,292,089 |
| 2018-10-23 | 2018-10-19 | 16.282 | 12,223,726 | +25,255 | 2.34% | 199,030,150 |
| 2018-10-22 | 2018-10-18 | 16.187 | 12,198,471 | +35,356 | 2.34% | 197,459,687 |
| 2018-10-19 | 2018-10-16 | 16.156 | 12,163,115 | +2,525 | 2.33% | 196,502,072 |
| 2018-10-18 | 2018-10-15 | 15.839 | 12,160,590 | +1,263 | 2.33% | 192,609,097 |
| 2018-10-16 | 2018-10-12 | 15.997 | 12,159,327 | +3,157 | 2.33% | 194,514,984 |
| 2018-10-15 | 2018-10-11 | 15.348 | 12,156,170 | +104,806 | 2.33% | 186,570,378 |
| 2018-10-12 | 2018-10-10 | 16.061 | 12,051,364 | +30,305 | 2.31% | 193,551,396 |
| 2018-10-11 | 2018-10-09 | 16.187 | 12,021,059 | -5,682 | 2.30% | 194,587,875 |
| 2018-10-10 | 2018-10-08 | 16.801 | 12,026,741 | +38,513 | 2.30% | 202,065,841 |
| 2018-10-09 | 2018-10-05 | 17.186 | 11,988,228 | +175,550 | 2.30% | 206,031,413 |
| 2018-10-08 | 2018-10-04 | 16.449 | 11,812,678 | +29,940 | 2.29% | 194,302,947 |
| 2018-10-05 | 2018-10-03 | 16.449 | 11,782,738 | -233,909 | 2.28% | 193,810,473 |
| 2018-10-04 | 2018-10-02 | 16.417 | 12,016,647 | -211,808 | 2.33% | 197,272,669 |
| 2018-10-03 | 2018-09-28 | 17.154 | 12,228,455 | +16,218 | 2.37% | 209,767,899 |
| 2018-10-02 | 2018-09-27 | 16.256 | 12,212,237 | +44,287 | 2.37% | 198,525,747 |
| 2018-09-28 | 2018-09-26 | 16.641 | 12,167,950 | +33,059 | 2.36% | 202,487,599 |
| 2018-09-27 | 2018-09-24 | 16.320 | 12,134,891 | +17,465 | 2.35% | 198,046,567 |
| 2018-09-26 | 2018-09-21 | 17.282 | 12,117,426 | +120,210 | 2.35% | 209,417,417 |
| 2018-09-24 | 2018-09-20 | 17.571 | 11,997,216 | +32,523 | 2.33% | 210,801,983 |
| 2018-09-21 | 2018-09-19 | 16.962 | 11,964,693 | +42,229 | 2.32% | 202,941,510 |
| 2018-09-20 | 2018-09-18 | 16.288 | 11,922,464 | +56,238 | 2.31% | 194,197,390 |
| 2018-09-19 | 2018-09-17 | 16.320 | 11,866,226 | +26,821 | 2.30% | 193,661,840 |
| 2018-09-18 | 2018-09-14 | 16.833 | 11,839,405 | -51,772 | 2.30% | 199,297,952 |
| 2018-09-17 | 2018-09-13 | 17.154 | 11,891,177 | -52,395 | 2.31% | 203,982,205 |
| 2018-09-14 | 2018-09-12 | 16.769 | 11,943,572 | +24,326 | 2.32% | 200,285,532 |
| 2018-09-13 | 2018-09-11 | 16.801 | 11,919,246 | -50,524 | 2.31% | 200,259,776 |
| 2018-09-12 | 2018-09-10 | 16.256 | 11,969,770 | +26,821 | 2.32% | 194,584,132 |
| 2018-09-11 | 2018-09-07 | 16.962 | 11,942,949 | -27,445 | 2.32% | 202,572,695 |
| 2018-09-10 | 2018-09-06 | 16.898 | 11,970,394 | +99,178 | 2.32% | 202,270,579 |
| 2018-09-07 | 2018-09-05 | 16.417 | 11,871,216 | +43,039 | 2.30% | 194,885,184 |
| 2018-09-05 | 2018-09-03 | 17.218 | 11,828,177 | +5,614 | 2.29% | 203,660,008 |
| 2018-09-04 | 2018-08-31 | 17.763 | 11,822,563 | +6,237 | 2.29% | 210,007,622 |
| 2018-09-03 | 2018-08-30 | 17.859 | 11,816,326 | +39,921 | 2.29% | 211,033,458 |
| 2018-08-31 | 2018-08-29 | 18.373 | 11,776,405 | +11,227 | 2.28% | 216,362,012 |
| 2018-08-30 | 2018-08-28 | 18.276 | 11,765,178 | +256,365 | 2.28% | 215,024,038 |
| 2018-08-29 | 2018-08-27 | 18.661 | 11,508,813 | +145,960 | 2.23% | 214,766,814 |
| 2018-08-28 | 2018-08-24 | 18.661 | 11,362,853 | +294,143 | 2.20% | 212,043,044 |
| 2018-08-27 | 2018-08-23 | 18.597 | 11,068,710 | +50,525 | 2.15% | 205,844,212 |
| 2018-08-24 | 2018-08-22 | 18.469 | 11,018,185 | +38,049 | 2.14% | 203,491,466 |
| 2018-08-23 | 2018-08-21 | 18.565 | 10,980,136 | +2,495 | 2.13% | 203,844,942 |
| 2018-08-22 | 2018-08-20 | 17.603 | 10,977,641 | +67,990 | 2.13% | 193,239,108 |
| 2018-08-21 | 2018-08-17 | 17.090 | 10,909,651 | -27,446 | 2.11% | 186,445,422 |
| 2018-08-20 | 2018-08-16 | 16.705 | 10,937,097 | +3,743 | 2.12% | 182,706,267 |
| 2018-08-17 | 2018-08-15 | 16.160 | 10,933,354 | +11,851 | 2.12% | 176,684,155 |
| 2018-08-16 | 2018-08-14 | 17.282 | 10,921,503 | -28,693 | 2.12% | 188,749,075 |
| 2018-08-15 | 2018-08-13 | 17.411 | 10,950,196 | -9,980 | 2.12% | 190,649,372 |
| 2018-08-14 | 2018-08-10 | 17.988 | 10,960,176 | +31,188 | 2.12% | 197,148,758 |
| 2018-08-13 | 2018-08-09 | 18.821 | 10,928,988 | +48,030 | 2.12% | 205,698,776 |
| 2018-08-10 | 2018-08-08 | 18.244 | 10,880,958 | +46,782 | 2.11% | 198,514,876 |
| 2018-08-09 | 2018-08-07 | 17.443 | 10,834,176 | -104,792 | 2.10% | 188,976,779 |
| 2018-08-08 | 2018-08-06 | 17.282 | 10,938,968 | -124,128 | 2.12% | 189,050,911 |
| 2018-08-07 | 2018-08-03 | 17.827 | 11,063,096 | +79,218 | 2.14% | 197,226,437 |
| 2018-08-06 | 2018-08-02 | 16.866 | 10,983,878 | +41,168 | 2.13% | 185,248,671 |
| 2018-08-03 | 2018-08-01 | 16.833 | 10,942,710 | -21,832 | 2.12% | 184,203,488 |
| 2018-08-02 | 2018-07-31 | 15.839 | 10,964,542 | -155,938 | 2.13% | 173,672,518 |
| 2018-08-01 | 2018-07-30 | 18.405 | 11,120,480 | -625 | 2.16% | 204,667,593 |
| 2018-07-31 | 2018-07-27 | 19.976 | 11,121,105 | -9,980 | 2.16% | 222,151,702 |
| 2018-07-30 | 2018-07-26 | 20.777 | 11,131,085 | -5,240 | 2.16% | 231,273,654 |
| 2018-07-27 | 2018-07-25 | 20.809 | 11,136,325 | +27,445 | 2.16% | 231,739,598 |
| 2018-07-26 | 2018-07-24 | 21.098 | 11,108,880 | -8,732 | 2.15% | 234,374,212 |
| 2018-07-25 | 2018-07-23 | 21.098 | 11,117,612 | -17,465 | 2.16% | 234,558,439 |
| 2018-07-24 | 2018-07-20 | 22.380 | 11,135,077 | -44,287 | 2.16% | 249,208,186 |
| 2018-07-23 | 2018-07-19 | 21.739 | 11,179,364 | +32,435 | 2.17% | 243,030,314 |
| 2018-07-20 | 2018-07-18 | 22.028 | 11,146,929 | +21,208 | 2.16% | 245,541,909 |
| 2018-07-19 | 2018-07-17 | 21.932 | 11,125,721 | -16,842 | 2.16% | 244,004,549 |
| 2018-07-18 | 2018-07-16 | 22.413 | 11,142,563 | +15,594 | 2.16% | 249,732,998 |
| 2018-07-17 | 2018-07-13 | 22.637 | 11,126,969 | -1,247 | 2.16% | 251,880,900 |
| 2018-07-16 | 2018-07-12 | 22.477 | 11,128,216 | -1,247 | 2.16% | 250,125,069 |
| 2018-07-13 | 2018-07-11 | 21.932 | 11,129,463 | +29,316 | 2.16% | 244,086,617 |
| 2018-07-12 | 2018-07-10 | 22.541 | 11,100,147 | -51,148 | 2.15% | 250,205,995 |
| 2018-07-11 | 2018-07-09 | 23.278 | 11,151,295 | +49,900 | 2.16% | 259,582,602 |
| 2018-07-10 | 2018-07-06 | 22.124 | 11,101,395 | +65,495 | 2.15% | 245,606,753 |
| 2018-07-09 | 2018-07-05 | 21.483 | 11,035,900 | +95,435 | 2.14% | 237,080,708 |
| 2018-07-06 | 2018-07-04 | 22.188 | 10,940,465 | +1,871 | 2.12% | 242,747,928 |
| 2018-07-05 | 2018-07-03 | 24.272 | 10,938,594 | +15,594 | 2.12% | 265,503,982 |
| 2018-07-04 | 2018-06-29 | 24.593 | 10,923,000 | -71,732 | 2.12% | 268,627,799 |
| 2018-07-03 | 2018-06-28 | 23.054 | 10,994,732 | -43,663 | 2.13% | 253,470,368 |
| 2018-06-29 | 2018-06-27 | 24.240 | 11,038,395 | -76,098 | 2.14% | 267,572,442 |
| 2018-06-28 | 2018-06-26 | 24.176 | 11,114,493 | -122,257 | 2.15% | 268,704,326 |
| 2018-06-27 | 2018-06-25 | 24.849 | 11,236,750 | -52,396 | 2.18% | 279,226,143 |
| 2018-06-26 | 2018-06-22 | 24.978 | 11,289,146 | -132,237 | 2.19% | 281,976,038 |
| 2018-06-25 | 2018-06-21 | 25.010 | 11,421,383 | -179,642 | 2.21% | 285,645,216 |
| 2018-06-22 | 2018-06-20 | 24.849 | 11,601,025 | -93,564 | 2.25% | 288,278,147 |
| 2018-06-21 | 2018-06-19 | 24.336 | 11,694,589 | -131,613 | 2.27% | 284,603,604 |
| 2018-06-20 | 2018-06-15 | 26.164 | 11,826,202 | -8,109 | 2.29% | 309,420,517 |
| 2018-06-19 | 2018-06-14 | 26.677 | 11,834,311 | -32,435 | 2.29% | 315,703,910 |
| 2018-06-15 | 2018-06-13 | 26.292 | 11,866,746 | -102,296 | 2.30% | 312,003,277 |
| 2018-06-14 | 2018-06-12 | 25.940 | 11,969,042 | -155,316 | 2.32% | 310,471,378 |
| 2018-06-13 | 2018-06-11 | 26.196 | 12,124,358 | -142,841 | 2.35% | 317,610,217 |
| 2018-06-12 | 2018-06-08 | 26.164 | 12,267,199 | -93,564 | 2.38% | 320,958,754 |
| 2018-06-11 | 2018-06-07 | 26.934 | 12,360,763 | -66,118 | 2.40% | 332,918,724 |
| 2018-06-08 | 2018-06-06 | 27.575 | 12,426,881 | -10,604 | 2.41% | 342,668,550 |
| 2018-06-07 | 2018-06-05 | 27.703 | 12,437,485 | -164,048 | 2.41% | 344,556,121 |
| 2018-06-06 | 2018-06-04 | 27.863 | 12,601,533 | +14,346 | 2.44% | 351,121,007 |
| 2018-06-05 | 2018-06-01 | 27.848 | 12,587,187 | -55,514 | 2.44% | 350,533,762 |
| 2018-06-04 | 2018-05-31 | 27.622 | 12,642,701 | -433,581 | 2.45% | 349,217,304 |
| 2018-06-01 | 2018-05-30 | 27.331 | 13,076,282 | -48,849 | 2.56% | 357,387,209 |
| 2018-05-31 | 2018-05-29 | 28.043 | 13,125,131 | -21,024 | 2.57% | 368,061,814 |
| 2018-05-30 | 2018-05-28 | 28.237 | 13,146,155 | -68,018 | 2.57% | 371,202,600 |
| 2018-05-29 | 2018-05-25 | 27.816 | 13,214,173 | -232,499 | 2.58% | 367,566,952 |
| 2018-05-28 | 2018-05-24 | 29.272 | 13,446,672 | +76,057 | 2.63% | 393,605,726 |
| 2018-05-25 | 2018-05-23 | 27.945 | 13,370,615 | -520,771 | 2.61% | 373,648,414 |
| 2018-05-24 | 2018-05-21 | 27.848 | 13,891,386 | -6,802 | 2.72% | 386,853,694 |
| 2018-05-23 | 2018-05-18 | 27.687 | 13,898,188 | -18,582 | 2.72% | 384,795,482 |
| 2018-05-21 | 2018-05-17 | 27.654 | 13,916,770 | -70,460 | 2.72% | 384,859,829 |
| 2018-05-18 | 2018-05-16 | 28.398 | 13,987,230 | -48,245 | 2.74% | 397,213,728 |
| 2018-05-17 | 2018-05-15 | 28.140 | 14,035,475 | -192,924 | 2.74% | 394,952,062 |
| 2018-05-16 | 2018-05-14 | 27.978 | 14,228,399 | -197,871 | 2.78% | 398,079,818 |
| 2018-05-15 | 2018-05-11 | 27.978 | 14,426,270 | -7,420 | 2.82% | 403,615,821 |
| 2018-05-14 | 2018-05-10 | 29.304 | 14,433,690 | -128,616 | 2.82% | 422,964,179 |
| 2018-05-11 | 2018-05-09 | 28.495 | 14,562,306 | -140,365 | 2.85% | 414,957,940 |
| 2018-05-10 | 2018-05-08 | 28.140 | 14,702,671 | -129,234 | 2.88% | 413,726,662 |
| 2018-05-09 | 2018-05-07 | 28.172 | 14,831,905 | -153,969 | 2.90% | 417,842,978 |
| 2018-05-08 | 2018-05-04 | 27.654 | 14,985,874 | -246,101 | 2.93% | 414,425,251 |
| 2018-05-07 | 2018-05-03 | 26.781 | 15,231,975 | -115,631 | 2.98% | 407,928,992 |
| 2018-05-04 | 2018-05-02 | 27.169 | 15,347,606 | -130,471 | 3.00% | 416,982,612 |
| 2018-05-03 | 2018-04-30 | 26.167 | 15,478,077 | -44,521 | 3.03% | 405,007,944 |
| 2018-05-02 | 2018-04-27 | 25.875 | 15,522,598 | -132,327 | 3.04% | 401,654,295 |
| 2018-04-30 | 2018-04-26 | 24.258 | 15,654,925 | -52,559 | 3.06% | 379,760,921 |
| 2018-04-27 | 2018-04-25 | 24.420 | 15,707,484 | -64,308 | 3.07% | 383,576,149 |
| 2018-04-26 | 2018-04-24 | 24.646 | 15,771,792 | -17,314 | 3.08% | 388,717,443 |
| 2018-04-25 | 2018-04-23 | 23.644 | 15,789,106 | +6,802 | 3.09% | 373,312,846 |
| 2018-04-24 | 2018-04-20 | 23.967 | 15,782,304 | -5,565 | 3.09% | 378,256,701 |
| 2018-04-23 | 2018-04-19 | 24.323 | 15,787,869 | -11,749 | 3.09% | 384,007,204 |
| 2018-04-20 | 2018-04-18 | 23.902 | 15,799,618 | -35,245 | 3.09% | 377,649,612 |
| 2018-04-19 | 2018-04-17 | 23.288 | 15,834,863 | +32,772 | 3.10% | 368,760,864 |
| 2018-04-18 | 2018-04-16 | 24.258 | 15,802,091 | +82,240 | 3.09% | 383,330,909 |
| 2018-04-17 | 2018-04-13 | 23.935 | 15,719,851 | +126,761 | 3.07% | 376,251,433 |
| 2018-04-16 | 2018-04-12 | 24.032 | 15,593,090 | -747,581 | 3.05% | 374,730,478 |
| 2018-04-13 | 2018-04-11 | 22.738 | 16,340,671 | -381,520 | 3.20% | 371,555,102 |
| 2018-04-12 | 2018-04-10 | 23.611 | 16,722,191 | -493,440 | 3.27% | 394,833,558 |
| 2018-04-11 | 2018-04-09 | 24.258 | 17,215,631 | +82,240 | 3.37% | 417,620,901 |
| 2018-04-10 | 2018-04-06 | 23.029 | 17,133,391 | +358,022 | 3.35% | 394,567,525 |
| 2018-04-09 | 2018-04-04 | 21.994 | 16,775,369 | +63,072 | 3.28% | 368,959,768 |
| 2018-04-06 | 2018-04-03 | 22.059 | 16,712,297 | -183,649 | 3.27% | 368,653,649 |
| 2018-04-04 | 2018-03-29 | 19.342 | 16,895,946 | +4,947 | 3.30% | 326,799,749 |
| 2018-04-03 | 2018-03-28 | 19.892 | 16,890,999 | -1,855 | 3.30% | 335,991,638 |
| 2018-03-29 | 2018-03-27 | 19.601 | 16,892,854 | +14,840 | 3.30% | 331,111,047 |
| 2018-03-28 | 2018-03-26 | 19.407 | 16,878,014 | +11,130 | 3.30% | 327,544,726 |
| 2018-03-27 | 2018-03-23 | 18.760 | 16,866,884 | -813,744 | 3.30% | 316,417,773 |
| 2018-03-26 | 2018-03-22 | 19.277 | 17,680,628 | -105,119 | 3.46% | 340,833,256 |
| 2018-03-23 | 2018-03-21 | 19.342 | 17,785,747 | +9,894 | 3.48% | 344,010,194 |
| 2018-03-22 | 2018-03-20 | 20.377 | 17,775,853 | +10,512 | 3.48% | 362,217,157 |
| 2018-03-21 | 2018-03-19 | 20.215 | 17,765,341 | +324,013 | 3.47% | 359,129,915 |
| 2018-03-20 | 2018-03-16 | 19.310 | 17,441,328 | +7,420 | 3.41% | 336,784,347 |
| 2018-03-19 | 2018-03-15 | 19.601 | 17,433,908 | +14,222 | 3.41% | 341,716,061 |
| 2018-03-15 | 2018-03-13 | 19.859 | 17,419,686 | +451,135 | 3.41% | 345,944,724 |
| 2018-03-14 | 2018-03-12 | 19.827 | 16,968,551 | +16,077 | 3.32% | 336,436,611 |
| 2018-03-13 | 2018-03-09 | 18.792 | 16,952,474 | +22,879 | 3.32% | 318,571,732 |
| 2018-03-12 | 2018-03-08 | 18.695 | 16,929,595 | +18,622 | 3.31% | 316,499,060 |
| 2018-03-09 | 2018-03-07 | 17.919 | 16,910,973 | +10,512 | 3.31% | 303,023,548 |
| 2018-03-08 | 2018-03-06 | 17.757 | 16,900,461 | +4,947 | 3.30% | 300,102,016 |
| 2018-03-07 | 2018-03-05 | 17.822 | 16,895,514 | -24,806 | 3.30% | 301,107,120 |
| 2018-03-06 | 2018-03-02 | 18.339 | 16,920,320 | +197,252 | 3.31% | 310,305,625 |
| 2018-03-05 | 2018-03-01 | 18.048 | 16,723,068 | +32,773 | 3.27% | 301,820,109 |
| 2018-03-02 | 2018-02-28 | 17.789 | 16,690,295 | +20,405 | 3.26% | 296,909,928 |
| 2018-03-01 | 2018-02-27 | 18.469 | 16,669,890 | +82,240 | 3.26% | 307,869,637 |
| 2018-02-28 | 2018-02-26 | 17.401 | 16,587,650 | +504,163 | 3.24% | 288,645,743 |
| 2018-02-27 | 2018-02-23 | 17.466 | 16,083,487 | +173,137 | 3.15% | 280,913,098 |
| 2018-02-26 | 2018-02-22 | 17.434 | 15,910,350 | +58,125 | 3.11% | 277,374,490 |
| 2018-02-23 | 2018-02-21 | 19.795 | 15,852,225 | +37,100 | 3.10% | 313,790,411 |
| 2018-02-22 | 2018-02-20 | 19.859 | 15,815,125 | -98,935 | 3.09% | 314,079,085 |
| 2018-02-21 | 2018-02-15 | 18.113 | 15,914,060 | -386,059 | 3.11% | 288,248,487 |
| 2018-02-20 | 2018-02-13 | 16.948 | 16,300,119 | +739,543 | 3.19% | 276,261,318 |
| 2018-02-14 | 2018-02-12 | 16.140 | 15,560,576 | +325,250 | 3.04% | 251,144,824 |
| 2018-02-13 | 2018-02-09 | 16.156 | 15,235,326 | +49,468 | 2.98% | 246,141,737 |
| 2018-02-12 | 2018-02-08 | 16.496 | 15,185,858 | +149,640 | 2.97% | 250,499,883 |
| 2018-02-09 | 2018-02-07 | 15.833 | 15,036,218 | -17,314 | 2.94% | 238,061,589 |
| 2018-02-08 | 2018-02-06 | 15.736 | 15,053,532 | +424,804 | 2.94% | 236,875,024 |
| 2018-02-07 | 2018-02-05 | 16.787 | 14,628,728 | +66,163 | 2.86% | 245,568,094 |
| 2018-02-06 | 2018-02-02 | 15.622 | 14,562,565 | +84,714 | 2.85% | 227,500,851 |
| 2018-02-05 | 2018-02-01 | 15.622 | 14,477,851 | -7,420 | 2.83% | 226,177,423 |
| 2018-02-02 | 2018-01-31 | 15.590 | 14,485,271 | -192,306 | 2.83% | 225,824,824 |
| 2018-02-01 | 2018-01-30 | 15.008 | 14,677,577 | -66,163 | 2.87% | 220,277,615 |
| 2018-01-31 | 2018-01-29 | 14.183 | 14,743,740 | +76,057 | 2.88% | 209,110,230 |
| 2018-01-30 | 2018-01-26 | 13.665 | 14,667,683 | -100,173 | 2.87% | 200,440,855 |
| 2018-01-29 | 2018-01-25 | 13.973 | 14,767,856 | -101,408 | 2.89% | 206,347,501 |
| 2018-01-26 | 2018-01-24 | 13.649 | 14,869,264 | +282,584 | 2.91% | 202,955,087 |
| 2018-01-25 | 2018-01-23 | 13.019 | 14,586,680 | +14,222 | 2.85% | 189,897,986 |
| 2018-01-24 | 2018-01-22 | 12.986 | 14,572,458 | +8,657 | 2.85% | 189,241,499 |
| 2018-01-22 | 2018-01-18 | 12.938 | 14,563,801 | -9,894 | 2.85% | 188,422,493 |
| 2018-01-19 | 2018-01-17 | 13.083 | 14,573,695 | -4,328 | 2.85% | 190,671,692 |
| 2018-01-18 | 2018-01-16 | 12.598 | 14,578,023 | -145,312 | 2.85% | 183,655,573 |
| 2018-01-17 | 2018-01-15 | 12.356 | 14,723,335 | +619 | 2.88% | 181,914,608 |
| 2018-01-16 | 2018-01-12 | 12.485 | 14,722,716 | -142,220 | 2.88% | 183,811,745 |
| 2018-01-15 | 2018-01-11 | 12.517 | 14,864,936 | +45,139 | 2.91% | 186,068,144 |
| 2018-01-12 | 2018-01-10 | 12.517 | 14,819,797 | +28,444 | 2.90% | 185,503,128 |
| 2018-01-11 | 2018-01-09 | 12.420 | 14,791,353 | +44,521 | 2.89% | 183,711,839 |
| 2018-01-10 | 2018-01-08 | 12.275 | 14,746,832 | +127,998 | 2.88% | 181,012,485 |
| 2018-01-09 | 2018-01-05 | 12.275 | 14,618,834 | +85,332 | 2.86% | 179,441,352 |
| 2018-01-08 | 2018-01-04 | 12.178 | 14,533,502 | +17,313 | 2.84% | 176,983,701 |
| 2018-01-05 | 2018-01-03 | 12.161 | 14,516,189 | +13,604 | 2.84% | 176,538,112 |
| 2018-01-04 | 2018-01-02 | 11.870 | 14,502,585 | +14,840 | 2.84% | 172,150,981 |
| 2018-01-03 | 2017-12-29 | 11.790 | 14,487,745 | +4,947 | 2.83% | 170,803,334 |
| 2018-01-02 | 2017-12-28 | 11.854 | 14,482,798 | +8,039 | 2.83% | 171,681,884 |
| 2017-12-29 | 2017-12-27 | 11.951 | 14,474,759 | +3,710 | 2.83% | 172,991,117 |
| 2017-12-28 | 2017-12-22 | 11.967 | 14,471,049 | +44,521 | 2.83% | 173,180,806 |
| 2017-12-27 | 2017-12-21 | 11.935 | 14,426,528 | +32,154 | 2.82% | 172,181,389 |
| 2017-12-22 | 2017-12-20 | 11.822 | 14,394,374 | +90,278 | 2.81% | 170,168,112 |
| 2017-12-21 | 2017-12-19 | 11.515 | 14,304,096 | +44,521 | 2.80% | 164,705,625 |
| 2017-12-19 | 2017-12-15 | 11.531 | 14,259,575 | -84,899 | 2.79% | 164,423,593 |
| 2017-12-18 | 2017-12-14 | 11.353 | 14,344,474 | +52,560 | 2.81% | 162,850,749 |
| 2017-12-15 | 2017-12-13 | 11.401 | 14,291,914 | +94,626 | 2.79% | 162,947,437 |
| 2017-12-14 | 2017-12-12 | 11.337 | 14,197,288 | +74,820 | 2.78% | 160,950,167 |
| 2017-12-13 | 2017-12-11 | 11.288 | 14,122,468 | +158,277 | 2.76% | 159,416,784 |
| 2017-12-12 | 2017-12-08 | 11.191 | 13,964,191 | +19,169 | 2.73% | 156,275,140 |
| 2017-12-11 | 2017-12-07 | 10.835 | 13,945,022 | +36,483 | 2.73% | 151,099,152 |
| 2017-12-06 | 2017-12-04 | 11.531 | 13,908,539 | +11,130 | 2.72% | 160,375,884 |
| 2017-12-05 | 2017-12-01 | 11.563 | 13,897,409 | -158,915 | 2.72% | 160,697,049 |
| 2017-12-04 | 2017-11-30 | 11.579 | 14,056,324 | +34,627 | 2.75% | 162,761,920 |
| 2017-12-01 | 2017-11-29 | 11.369 | 14,021,697 | +3,092 | 2.74% | 159,413,070 |
| 2017-11-30 | 2017-11-28 | 11.401 | 14,018,605 | -56,270 | 2.74% | 159,831,339 |
| 2017-11-29 | 2017-11-27 | 11.434 | 14,074,875 | +30,918 | 2.75% | 160,928,136 |
| 2017-11-28 | 2017-11-24 | 11.547 | 14,043,957 | +3,710 | 2.75% | 162,164,477 |
| 2017-11-27 | 2017-11-23 | 11.401 | 14,040,247 | +6,183 | 2.75% | 160,078,087 |
| 2017-11-24 | 2017-11-22 | 11.482 | 14,034,064 | +2,474 | 2.74% | 161,142,398 |
| 2017-11-23 | 2017-11-21 | 11.418 | 14,031,590 | +69,564 | 2.74% | 160,206,307 |
| 2017-11-22 | 2017-11-20 | 11.466 | 13,962,026 | +2,473 | 2.73% | 160,089,445 |
| 2017-11-21 | 2017-11-17 | 11.563 | 13,959,553 | -37,719 | 2.73% | 161,415,626 |
| 2017-11-20 | 2017-11-16 | 11.644 | 13,997,272 | -55,342 | 2.74% | 162,983,605 |
| 2017-11-17 | 2017-11-15 | 11.450 | 14,052,614 | -5,565 | 2.75% | 160,900,872 |
| 2017-11-16 | 2017-11-14 | 11.709 | 14,058,179 | +33,390 | 2.75% | 164,602,208 |
| 2017-11-15 | 2017-11-13 | 11.757 | 14,024,789 | +80,386 | 2.74% | 164,891,690 |
| 2017-11-14 | 2017-11-10 | 11.806 | 13,944,403 | +3,091 | 2.73% | 164,623,112 |
| 2017-11-10 | 2017-11-08 | 11.967 | 13,941,312 | +33,391 | 2.73% | 166,841,232 |
| 2017-11-09 | 2017-11-07 | 11.725 | 13,907,921 | -8,039 | 2.72% | 163,067,812 |
| 2017-11-08 | 2017-11-06 | 11.806 | 13,915,960 | +11,749 | 2.72% | 164,287,323 |
| 2017-11-06 | 2017-11-02 | 11.692 | 13,904,211 | -3,710 | 2.72% | 162,574,591 |
| 2017-11-03 | 2017-11-01 | 11.692 | 13,907,921 | +5,565 | 2.72% | 162,617,970 |
| 2017-11-02 | 2017-10-31 | 11.822 | 13,902,356 | +38,338 | 2.72% | 164,351,550 |
| 2017-11-01 | 2017-10-30 | 11.806 | 13,864,018 | +59,979 | 2.71% | 163,674,113 |
| 2017-10-31 | 2017-10-27 | 11.773 | 13,804,039 | +22,261 | 2.70% | 162,519,538 |
| 2017-10-30 | 2017-10-26 | 11.773 | 13,781,778 | -84,714 | 2.70% | 162,257,452 |
| 2017-10-27 | 2017-10-25 | 11.951 | 13,866,492 | -11,748 | 2.71% | 165,721,580 |
| 2017-10-26 | 2017-10-24 | 11.870 | 13,878,240 | +4,328 | 2.71% | 164,739,778 |
| 2017-10-25 | 2017-10-23 | 11.531 | 13,873,912 | -64,246 | 2.71% | 159,976,609 |
| 2017-10-24 | 2017-10-20 | 11.385 | 13,938,158 | +35,246 | 2.73% | 158,688,723 |
| 2017-10-23 | 2017-10-19 | 11.385 | 13,902,912 | -5,566 | 2.72% | 158,287,440 |
| 2017-10-20 | 2017-10-18 | 11.595 | 13,908,478 | +1,237 | 2.72% | 161,274,902 |
| 2017-10-19 | 2017-10-17 | 11.434 | 13,907,241 | +3,710 | 2.72% | 159,011,457 |
| 2017-10-17 | 2017-10-13 | 11.676 | 13,903,531 | +15,459 | 2.72% | 162,341,790 |
| 2017-10-16 | 2017-10-12 | 11.725 | 13,888,072 | +18,550 | 2.72% | 162,835,086 |
| 2017-10-13 | 2017-10-11 | 11.401 | 13,869,522 | +3,710 | 2.71% | 158,131,588 |
| 2017-10-12 | 2017-10-10 | 11.385 | 13,865,812 | -8,038 | 2.71% | 157,865,049 |
| 2017-10-11 | 2017-10-09 | 11.535 | 13,873,850 | +3,710 | 2.71% | 160,031,089 |
| 2017-10-10 | 2017-10-06 | 11.502 | 13,870,140 | +236,348 | 2.71% | 159,531,185 |
| 2017-10-09 | 2017-10-04 | 11.304 | 13,633,792 | +85,993 | 2.72% | 154,116,843 |
| 2017-10-06 | 2017-10-03 | 11.452 | 13,547,799 | +13,957 | 2.70% | 155,153,963 |
| 2017-10-04 | 2017-09-29 | 11.452 | 13,533,842 | +1,214 | 2.70% | 154,994,123 |
| 2017-10-03 | 2017-09-28 | 11.535 | 13,532,628 | +4,248 | 2.70% | 156,095,186 |
| 2017-09-29 | 2017-09-27 | 11.518 | 13,528,380 | +22,454 | 2.70% | 155,823,263 |
| 2017-09-28 | 2017-09-26 | 11.502 | 13,505,926 | +57,045 | 2.69% | 155,342,079 |
| 2017-09-27 | 2017-09-25 | 11.535 | 13,448,881 | +11,180 | 2.68% | 155,129,187 |
| 2017-09-26 | 2017-09-22 | 11.749 | 13,437,701 | -256 | 2.68% | 157,878,804 |
| 2017-09-25 | 2017-09-21 | 11.765 | 13,437,957 | +607 | 2.68% | 158,103,245 |
| 2017-09-22 | 2017-09-20 | 11.732 | 13,437,350 | +18,812 | 2.68% | 157,653,257 |
| 2017-09-21 | 2017-09-19 | 11.601 | 13,418,538 | -12,744 | 2.67% | 155,663,641 |
| 2017-09-20 | 2017-09-18 | 11.667 | 13,431,282 | -11,530 | 2.68% | 156,696,772 |
| 2017-09-19 | 2017-09-15 | 11.650 | 13,442,812 | -10,924 | 2.68% | 156,609,774 |
| 2017-09-18 | 2017-09-14 | 11.518 | 13,453,736 | +3,035 | 2.68% | 154,963,495 |
| 2017-09-15 | 2017-09-13 | 11.518 | 13,450,701 | +6,068 | 2.68% | 154,928,537 |
| 2017-09-14 | 2017-09-12 | 11.502 | 13,444,633 | +607 | 2.68% | 154,637,101 |
| 2017-09-13 | 2017-09-11 | 11.469 | 13,444,026 | -137,758 | 2.68% | 154,187,053 |
| 2017-09-12 | 2017-09-08 | 11.502 | 13,581,784 | +607 | 2.71% | 156,214,580 |
| 2017-09-11 | 2017-09-07 | 11.502 | 13,581,177 | +7,282 | 2.71% | 156,207,599 |
| 2017-09-08 | 2017-09-06 | 11.584 | 13,573,895 | +4,248 | 2.70% | 157,242,209 |
| 2017-09-07 | 2017-09-05 | 11.568 | 13,569,647 | +68,576 | 2.70% | 156,969,396 |
| 2017-09-05 | 2017-09-01 | 11.782 | 13,501,071 | +66,755 | 2.69% | 159,068,281 |
| 2017-09-04 | 2017-08-31 | 11.765 | 13,434,316 | +27,309 | 2.68% | 158,060,407 |
| 2017-09-01 | 2017-08-30 | 11.716 | 13,407,007 | +18,206 | 2.67% | 157,076,336 |
| 2017-08-31 | 2017-08-29 | 11.848 | 13,388,801 | +4,248 | 2.67% | 158,628,019 |
| 2017-08-30 | 2017-08-28 | 11.963 | 13,384,553 | -126,835 | 2.67% | 160,121,562 |
| 2017-08-29 | 2017-08-25 | 11.930 | 13,511,388 | -5,461 | 2.69% | 161,193,623 |
| 2017-08-28 | 2017-08-24 | 11.782 | 13,516,849 | +306,465 | 2.69% | 159,254,176 |
| 2017-08-25 | 2017-08-22 | 11.848 | 13,210,384 | +29,737 | 2.63% | 156,514,168 |
| 2017-08-24 | 2017-08-21 | 11.831 | 13,180,647 | +21,240 | 2.63% | 155,944,657 |
| 2017-08-22 | 2017-08-18 | 11.815 | 13,159,407 | -9,710 | 2.62% | 155,476,516 |
| 2017-08-21 | 2017-08-17 | 12.013 | 13,169,117 | -30,343 | 2.62% | 158,195,276 |
| 2017-08-18 | 2017-08-16 | 12.029 | 13,199,460 | +38,232 | 2.63% | 158,777,277 |
| 2017-08-17 | 2017-08-15 | 12.013 | 13,161,228 | -86,560 | 2.62% | 158,100,508 |
| 2017-08-16 | 2017-08-14 | 12.046 | 13,247,788 | +5,462 | 2.64% | 159,576,917 |
| 2017-08-15 | 2017-08-11 | 11.897 | 13,242,326 | +128,048 | 2.64% | 157,547,239 |
| 2017-08-11 | 2017-08-09 | 11.980 | 13,114,278 | +57,045 | 2.61% | 157,104,318 |
| 2017-08-10 | 2017-08-08 | 11.897 | 13,057,233 | +1,821 | 2.60% | 155,345,142 |
| 2017-08-09 | 2017-08-07 | 12.276 | 13,055,412 | +73,208 | 2.60% | 160,271,455 |
| 2017-08-08 | 2017-08-04 | 12.573 | 12,982,204 | +24,274 | 2.59% | 163,223,352 |
| 2017-08-04 | 2017-08-02 | 13.034 | 12,957,930 | +6,676 | 2.58% | 168,896,806 |
| 2017-08-03 | 2017-08-01 | 12.985 | 12,951,254 | +7,282 | 2.58% | 168,169,550 |
| 2017-08-02 | 2017-07-31 | 12.886 | 12,943,972 | +7,889 | 2.58% | 166,795,236 |
| 2017-07-26 | 2017-07-24 | 12.985 | 12,936,083 | +17,599 | 2.58% | 167,972,558 |
| 2017-07-24 | 2017-07-20 | 13.150 | 12,918,484 | -6,068 | 2.57% | 169,872,770 |
| 2017-07-21 | 2017-07-19 | 13.183 | 12,924,552 | +26,702 | 2.58% | 170,378,508 |
| 2017-07-20 | 2017-07-18 | 13.150 | 12,897,850 | -21,241 | 2.57% | 169,601,441 |
| 2017-07-19 | 2017-07-17 | 12.837 | 12,919,091 | +58,866 | 2.57% | 165,835,972 |
| 2017-07-18 | 2017-07-14 | 12.820 | 12,860,225 | +40,053 | 2.56% | 164,868,425 |
| 2017-07-17 | 2017-07-13 | 12.655 | 12,820,172 | +1,497 | 2.55% | 162,242,413 |
| 2017-07-14 | 2017-07-12 | 12.622 | 12,818,675 | +9,709 | 2.55% | 161,801,011 |
| 2017-07-13 | 2017-07-11 | 12.771 | 12,808,966 | +3,035 | 2.55% | 163,578,078 |
| 2017-07-12 | 2017-07-10 | 12.672 | 12,805,931 | +6,068 | 2.55% | 162,273,208 |
| 2017-07-10 | 2017-07-06 | 12.721 | 12,799,863 | +16,993 | 2.55% | 162,829,072 |
| 2017-07-07 | 2017-07-05 | 12.853 | 12,782,870 | -8,497 | 2.55% | 164,298,009 |
| 2017-07-06 | 2017-07-04 | 12.787 | 12,791,367 | -9,102 | 2.55% | 163,564,107 |
| 2017-07-05 | 2017-07-03 | 12.968 | 12,800,469 | +39,446 | 2.55% | 166,000,708 |
| 2017-07-04 | 2017-06-30 | 13.018 | 12,761,023 | +6,068 | 2.54% | 166,119,994 |
| 2017-07-03 | 2017-06-29 | 13.034 | 12,754,955 | +3,338 | 2.54% | 166,251,181 |
| 2017-06-30 | 2017-06-28 | 13.166 | 12,751,617 | -36,412 | 2.54% | 167,888,661 |
| 2017-06-28 | 2017-06-26 | 13.183 | 12,788,029 | -21,240 | 2.55% | 168,578,787 |
| 2017-06-27 | 2017-06-23 | 13.117 | 12,809,269 | +72,824 | 2.55% | 168,014,490 |
| 2017-06-26 | 2017-06-22 | 13.248 | 12,736,445 | -102,560 | 2.54% | 168,738,272 |
| 2017-06-23 | 2017-06-21 | 13.051 | 12,839,005 | +15,778 | 2.56% | 167,558,273 |
| 2017-06-22 | 2017-06-20 | 12.804 | 12,823,227 | +26,702 | 2.56% | 164,182,806 |
| 2017-06-21 | 2017-06-19 | 12.919 | 12,796,525 | +57,045 | 2.55% | 165,316,970 |
| 2017-06-20 | 2017-06-16 | 12.804 | 12,739,480 | +13,958 | 2.54% | 163,110,547 |
| 2017-06-19 | 2017-06-15 | 12.935 | 12,725,522 | -11,530 | 2.54% | 164,609,383 |
| 2017-06-16 | 2017-06-14 | 12.902 | 12,737,052 | -83,141 | 2.54% | 164,338,761 |
| 2017-06-15 | 2017-06-13 | 12.968 | 12,820,193 | -87,388 | 2.55% | 166,256,495 |
| 2017-06-14 | 2017-06-12 | 13.018 | 12,907,581 | -71,610 | 2.57% | 168,027,852 |
| 2017-06-12 | 2017-06-08 | 13.265 | 12,979,191 | +18,206 | 2.59% | 172,168,156 |
| 2017-06-07 | 2017-06-05 | 13.183 | 12,960,985 | +40,660 | 2.58% | 170,858,787 |
| 2017-06-06 | 2017-06-02 | 14.572 | 12,920,325 | -9,103 | 2.57% | 188,276,795 |
| 2017-06-05 | 2017-06-01 | 14.759 | 12,929,428 | +407,385 | 2.58% | 190,819,334 |
| 2017-06-02 | 2017-05-31 | 15.165 | 12,522,043 | +11,803 | 2.57% | 189,899,199 |
| 2017-06-01 | 2017-05-29 | 14.504 | 12,510,240 | -20,066 | 2.56% | 181,453,067 |
| 2017-05-31 | 2017-05-26 | 14.708 | 12,530,306 | -125,115 | 2.57% | 184,291,926 |
| 2017-05-29 | 2017-05-25 | 14.809 | 12,655,421 | -43,082 | 2.59% | 187,418,707 |
| 2017-05-26 | 2017-05-24 | 14.843 | 12,698,503 | -79,083 | 2.60% | 188,487,060 |
| 2017-05-25 | 2017-05-23 | 15.318 | 12,777,586 | -60,787 | 2.62% | 195,723,129 |
| 2017-05-24 | 2017-05-22 | 15.352 | 12,838,373 | -1,770 | 2.63% | 197,089,322 |
| 2017-05-23 | 2017-05-19 | 15.013 | 12,840,143 | -66,099 | 2.63% | 192,765,136 |
| 2017-05-22 | 2017-05-18 | 14.996 | 12,906,242 | +79,672 | 2.64% | 193,538,773 |
| 2017-05-19 | 2017-05-17 | 15.284 | 12,826,570 | -1,180 | 2.63% | 196,038,775 |
| 2017-05-18 | 2017-05-16 | 15.114 | 12,827,750 | +590 | 2.63% | 193,883,231 |
| 2017-05-15 | 2017-05-11 | 15.453 | 12,827,160 | -590 | 2.63% | 198,221,272 |
| 2017-05-12 | 2017-05-10 | 15.487 | 12,827,750 | -2,951 | 2.63% | 198,665,105 |
| 2017-05-10 | 2017-05-08 | 15.080 | 12,830,701 | +6,492 | 2.63% | 193,493,018 |
| 2017-05-09 | 2017-05-05 | 16.385 | 12,824,209 | +1,180 | 2.63% | 210,127,053 |
| 2017-05-08 | 2017-05-04 | 16.436 | 12,823,029 | -437,313 | 2.63% | 210,759,552 |
| 2017-05-05 | 2017-05-02 | 15.911 | 13,260,342 | -102,690 | 2.72% | 210,981,913 |
| 2017-05-04 | 2017-04-28 | 15.945 | 13,363,032 | -224,263 | 2.74% | 213,068,643 |
| 2017-05-02 | 2017-04-27 | 15.843 | 13,587,295 | -155,804 | 2.78% | 215,263,067 |
| 2017-04-28 | 2017-04-26 | 15.792 | 13,743,099 | -7,082 | 2.82% | 217,032,861 |
| 2017-04-27 | 2017-04-25 | 15.419 | 13,750,181 | -3,541 | 2.82% | 212,018,967 |
| 2017-04-25 | 2017-04-21 | 14.911 | 13,753,722 | -4,131 | 2.82% | 205,082,131 |
| 2017-04-21 | 2017-04-19 | 14.843 | 13,757,853 | +54,295 | 2.82% | 204,211,257 |
| 2017-04-20 | 2017-04-18 | 14.996 | 13,703,558 | +28,328 | 2.81% | 205,495,124 |
| 2017-04-19 | 2017-04-13 | 14.928 | 13,675,230 | +3,166 | 2.80% | 204,143,453 |
| 2017-04-18 | 2017-04-12 | 14.860 | 13,672,064 | -13,574 | 2.80% | 203,169,534 |
| 2017-04-10 | 2017-04-06 | 14.725 | 13,685,638 | +25,968 | 2.80% | 201,516,092 |
| 2017-04-07 | 2017-04-05 | 14.775 | 13,659,670 | +13,574 | 2.80% | 201,828,085 |
| 2017-04-06 | 2017-04-03 | 14.538 | 13,646,096 | -591 | 2.80% | 198,390,384 |
| 2017-04-05 | 2017-03-31 | 14.403 | 13,646,687 | -2,360 | 2.80% | 196,549,102 |
| 2017-03-30 | 2017-03-28 | 14.233 | 13,649,047 | -59,017 | 2.80% | 194,270,350 |
| 2017-03-27 | 2017-03-23 | 14.775 | 13,708,064 | +11,803 | 2.81% | 202,543,129 |
| 2017-03-24 | 2017-03-22 | 14.742 | 13,696,261 | +12,984 | 2.81% | 201,904,586 |
| 2017-03-22 | 2017-03-20 | 14.843 | 13,683,277 | -61,967 | 2.80% | 203,104,307 |
| 2017-03-21 | 2017-03-17 | 14.911 | 13,745,244 | +59,606 | 2.82% | 204,955,715 |
| 2017-03-20 | 2017-03-16 | 14.725 | 13,685,638 | -14,164 | 2.80% | 201,516,092 |
| 2017-03-17 | 2017-03-15 | 14.267 | 13,699,802 | -5,901 | 2.81% | 195,457,027 |
| 2017-03-16 | 2017-03-14 | 14.132 | 13,705,703 | +1,180 | 2.81% | 193,683,344 |
| 2017-03-15 | 2017-03-13 | 14.132 | 13,704,523 | +1,180 | 2.81% | 193,666,669 |
| 2017-03-14 | 2017-03-10 | 14.165 | 13,703,343 | +1,181 | 2.81% | 194,114,382 |
| 2017-03-13 | 2017-03-09 | 14.233 | 13,702,162 | -6,492 | 2.81% | 195,026,349 |
| 2017-03-09 | 2017-03-07 | 14.708 | 13,708,654 | +37,771 | 2.81% | 201,622,710 |
| 2017-03-08 | 2017-03-06 | 14.470 | 13,670,883 | -55,476 | 2.80% | 197,824,167 |
| 2017-03-07 | 2017-03-03 | 14.267 | 13,726,359 | +55,476 | 2.81% | 195,835,920 |
| 2017-03-03 | 2017-03-01 | 14.352 | 13,670,883 | -11,214 | 2.80% | 196,202,657 |
| 2017-03-01 | 2017-02-27 | 14.369 | 13,682,097 | -4,131 | 2.80% | 196,595,433 |
| 2017-02-28 | 2017-02-24 | 14.267 | 13,686,228 | -1,770 | 2.80% | 195,263,365 |
| 2017-02-27 | 2017-02-23 | 14.996 | 13,687,998 | +53,705 | 2.80% | 205,261,790 |
| 2017-02-24 | 2017-02-22 | 14.945 | 13,634,293 | +590 | 2.79% | 203,763,370 |
| 2017-02-23 | 2017-02-21 | 14.928 | 13,633,703 | +2,361 | 2.79% | 203,523,539 |
| 2017-02-22 | 2017-02-20 | 14.843 | 13,631,342 | +52,525 | 2.79% | 202,333,423 |
| 2017-02-21 | 2017-02-17 | 14.826 | 13,578,817 | -48,984 | 2.78% | 201,323,697 |
| 2017-02-20 | 2017-02-16 | 14.826 | 13,627,801 | +7,082 | 2.79% | 202,049,948 |
| 2017-02-15 | 2017-02-13 | 15.013 | 13,620,719 | +80,853 | 2.79% | 204,483,685 |
| 2017-02-14 | 2017-02-10 | 15.250 | 13,539,866 | +2,774 | 2.77% | 206,481,803 |
| 2017-02-10 | 2017-02-08 | 14.911 | 13,537,092 | +13,573 | 2.77% | 201,851,955 |
| 2017-02-07 | 2017-02-03 | 15.047 | 13,523,519 | +9,443 | 2.77% | 203,482,746 |
| 2017-02-06 | 2017-02-02 | 14.996 | 13,514,076 | +1,771 | 2.77% | 202,653,699 |
| 2017-02-02 | 2017-01-27 | 15.114 | 13,512,305 | +11,213 | 2.77% | 204,229,842 |
| 2017-01-25 | 2017-01-23 | 15.097 | 13,501,092 | +11,803 | 2.77% | 203,831,598 |
| 2017-01-23 | 2017-01-19 | 14.996 | 13,489,289 | -590 | 2.76% | 202,281,999 |
| 2017-01-20 | 2017-01-18 | 15.013 | 13,489,879 | -1,180 | 2.76% | 202,519,424 |
| 2017-01-19 | 2017-01-17 | 14.945 | 13,491,059 | -591 | 2.76% | 201,622,750 |
| 2017-01-18 | 2017-01-16 | 14.725 | 13,491,650 | +1,771 | 2.76% | 198,659,689 |
| 2017-01-16 | 2017-01-12 | 14.775 | 13,489,879 | -69,050 | 2.76% | 199,319,343 |
| 2017-01-13 | 2017-01-11 | 14.911 | 13,558,929 | -1,180 | 2.78% | 202,177,567 |
| 2017-01-12 | 2017-01-10 | 15.064 | 13,560,109 | +57,836 | 2.78% | 204,263,067 |
| 2017-01-11 | 2017-01-09 | 15.013 | 13,502,273 | +6,492 | 2.77% | 202,705,491 |
| 2017-01-10 | 2017-01-06 | 14.775 | 13,495,781 | +2,361 | 2.77% | 199,406,548 |
| 2017-01-03 | 2016-12-29 | 14.996 | 13,493,420 | -97,968 | 2.76% | 202,343,947 |
| 2016-12-29 | 2016-12-23 | 14.098 | 13,591,388 | +8,853 | 2.78% | 191,607,297 |
| 2016-12-28 | 2016-12-22 | 14.267 | 13,582,535 | -54,842 | 2.78% | 193,783,962 |
| 2016-12-23 | 2016-12-21 | 14.149 | 13,637,377 | +7,082 | 2.79% | 192,948,866 |
| 2016-12-22 | 2016-12-20 | 13.996 | 13,630,295 | +1,771 | 2.79% | 190,770,057 |
| 2016-12-21 | 2016-12-19 | 13.979 | 13,628,524 | -590 | 2.79% | 190,514,344 |
| 2016-12-19 | 2016-12-15 | 13.844 | 13,629,114 | +4,721 | 2.79% | 188,675,100 |
| 2016-12-16 | 2016-12-14 | 14.149 | 13,624,393 | +48,984 | 2.79% | 192,765,161 |
| 2016-12-15 | 2016-12-13 | 14.403 | 13,575,409 | -4,131 | 2.78% | 195,522,507 |
| 2016-12-13 | 2016-12-09 | 13.657 | 13,579,540 | -7,082 | 2.78% | 185,457,759 |
| 2016-12-12 | 2016-12-08 | 13.725 | 13,586,622 | -16,525 | 2.78% | 186,475,345 |
| 2016-12-09 | 2016-12-07 | 13.640 | 13,603,147 | +14,754 | 2.79% | 185,549,667 |
| 2016-12-06 | 2016-12-02 | 13.589 | 13,588,393 | +11,804 | 2.78% | 184,657,680 |
| 2016-12-05 | 2016-12-01 | 13.793 | 13,576,589 | +4,721 | 2.78% | 187,257,829 |
| 2016-12-02 | 2016-11-30 | 14.064 | 13,571,868 | +32,937 | 2.78% | 190,872,177 |
| 2016-12-01 | 2016-11-29 | 13.877 | 13,538,931 | +56,768 | 2.77% | 187,885,465 |
| 2016-11-30 | 2016-11-28 | 13.945 | 13,482,163 | -10,623 | 2.76% | 188,011,458 |
| 2016-11-29 | 2016-11-25 | 13.640 | 13,492,786 | -50,754 | 2.76% | 184,044,321 |
| 2016-11-25 | 2016-11-23 | 13.505 | 13,543,540 | -7,672 | 2.77% | 182,900,724 |
| 2016-11-24 | 2016-11-22 | 13.403 | 13,551,212 | +77,902 | 2.78% | 181,626,632 |
| 2016-11-23 | 2016-11-21 | 13.386 | 13,473,310 | +1,770 | 2.76% | 180,354,217 |
| 2016-11-22 | 2016-11-18 | 13.284 | 13,471,540 | -10,623 | 2.76% | 178,960,925 |
| 2016-11-17 | 2016-11-15 | 13.284 | 13,482,163 | +590 | 2.76% | 179,102,045 |
| 2016-11-16 | 2016-11-14 | 13.149 | 13,481,573 | +18,296 | 2.76% | 177,266,715 |
| 2016-11-15 | 2016-11-11 | 13.420 | 13,463,277 | +56,656 | 2.76% | 180,676,168 |
| 2016-11-14 | 2016-11-10 | 13.539 | 13,406,621 | -57,837 | 2.75% | 181,506,014 |
| 2016-11-11 | 2016-11-09 | 13.369 | 13,464,458 | -51,344 | 2.76% | 180,007,577 |
| 2016-11-10 | 2016-11-08 | 13.471 | 13,515,802 | +18,295 | 2.77% | 182,068,099 |
| 2016-11-09 | 2016-11-07 | 13.318 | 13,497,507 | +2,951 | 2.77% | 179,763,293 |
| 2016-11-08 | 2016-11-04 | 13.132 | 13,494,556 | -110,952 | 2.76% | 177,208,770 |
| 2016-11-07 | 2016-11-03 | 13.403 | 13,605,508 | +7,673 | 2.79% | 182,354,361 |
| 2016-11-03 | 2016-11-01 | 13.572 | 13,597,835 | +34,229 | 2.79% | 184,555,584 |
| 2016-11-02 | 2016-10-31 | 13.539 | 13,563,606 | -9,442 | 2.78% | 183,631,361 |
| 2016-11-01 | 2016-10-28 | 13.539 | 13,573,048 | -50,380 | 2.78% | 183,759,192 |
| 2016-10-31 | 2016-10-27 | 13.742 | 13,623,428 | +44,262 | 2.79% | 187,211,345 |
| 2016-10-28 | 2016-10-26 | 13.674 | 13,579,166 | -48,393 | 2.78% | 185,682,742 |
| 2016-10-27 | 2016-10-25 | 13.725 | 13,627,559 | +103,869 | 2.79% | 187,037,202 |
| 2016-10-26 | 2016-10-24 | 13.793 | 13,523,690 | -28,918 | 2.77% | 186,528,209 |
| 2016-10-24 | 2016-10-19 | 13.691 | 13,552,608 | +3,541 | 2.78% | 185,549,225 |
| 2016-10-20 | 2016-10-18 | 13.742 | 13,549,067 | -65,509 | 2.78% | 186,189,486 |
| 2016-10-19 | 2016-10-17 | 13.623 | 13,614,576 | +591 | 2.79% | 185,474,871 |
| 2016-10-18 | 2016-10-14 | 13.555 | 13,613,985 | -18,296 | 2.79% | 184,544,099 |
| 2016-10-17 | 2016-10-13 | 13.555 | 13,632,281 | +4,132 | 2.79% | 184,792,110 |
| 2016-10-14 | 2016-10-12 | 13.555 | 13,628,149 | -2,736 | 2.79% | 184,736,099 |
| 2016-10-13 | 2016-10-11 | 13.572 | 13,630,885 | -154,033 | 2.79% | 185,004,153 |
| 2016-10-12 | 2016-10-07 | 13.793 | 13,784,918 | -17,101 | 2.82% | 190,133,086 |
| 2016-10-11 | 2016-10-06 | 14.068 | 13,802,019 | +210,104 | 2.83% | 194,171,583 |
| 2016-10-06 | 2016-10-04 | 13.965 | 13,591,915 | -6,969 | 2.83% | 189,811,490 |
| 2016-10-05 | 2016-10-03 | 13.948 | 13,598,884 | -15,680 | 2.83% | 189,674,646 |
| 2016-10-04 | 2016-09-30 | 13.707 | 13,614,564 | -10,453 | 2.83% | 186,611,240 |
| 2016-10-03 | 2016-09-29 | 13.862 | 13,625,017 | -2,904 | 2.84% | 188,866,063 |
| 2016-09-29 | 2016-09-27 | 13.776 | 13,627,921 | -34,263 | 2.84% | 187,732,986 |
| 2016-09-28 | 2016-09-26 | 13.844 | 13,662,184 | +7,549 | 2.84% | 189,146,005 |
| 2016-09-26 | 2016-09-22 | 14.189 | 13,654,635 | -4,646 | 2.84% | 193,744,017 |
| 2016-09-15 | 2016-09-13 | 13.999 | 13,659,281 | -15,099 | 2.84% | 191,222,670 |
| 2016-09-14 | 2016-09-12 | 14.103 | 13,674,380 | -4,065 | 2.85% | 192,846,846 |
| 2016-09-13 | 2016-09-09 | 14.533 | 13,678,445 | -11,034 | 2.85% | 198,792,579 |
| 2016-09-12 | 2016-09-08 | 14.344 | 13,689,479 | -4,065 | 2.85% | 196,359,951 |
| 2016-09-09 | 2016-09-07 | 14.499 | 13,693,544 | -2,904 | 2.85% | 198,540,425 |
| 2016-09-08 | 2016-09-06 | 14.568 | 13,696,448 | -2,903 | 2.85% | 199,525,914 |
| 2016-09-07 | 2016-09-05 | 14.602 | 13,699,351 | +2,903 | 2.85% | 200,039,997 |
| 2016-09-06 | 2016-09-02 | 14.275 | 13,696,448 | -9,872 | 2.85% | 195,516,528 |
| 2016-09-02 | 2016-08-31 | 14.017 | 13,706,320 | -4,065 | 2.85% | 192,117,207 |
| 2016-09-01 | 2016-08-30 | 14.120 | 13,710,385 | +273,526 | 2.85% | 193,590,703 |
| 2016-08-23 | 2016-08-19 | 14.172 | 13,436,859 | +1,743 | 2.80% | 190,422,643 |
| 2016-08-19 | 2016-08-17 | 14.275 | 13,435,116 | -3,485 | 2.80% | 191,786,019 |
| 2016-08-17 | 2016-08-15 | 14.103 | 13,438,601 | +581 | 2.80% | 189,521,705 |
| 2016-08-15 | 2016-08-11 | 13.931 | 13,438,020 | +581 | 2.80% | 187,199,549 |
| 2016-08-12 | 2016-08-10 | 13.913 | 13,437,439 | +2,903 | 2.80% | 186,960,069 |
| 2016-08-11 | 2016-08-09 | 13.982 | 13,434,536 | +2,904 | 2.80% | 187,845,023 |
| 2016-08-10 | 2016-08-08 | 14.189 | 13,431,632 | -1,161 | 2.80% | 190,579,854 |
| 2016-08-09 | 2016-08-05 | 14.396 | 13,432,793 | +1,161 | 2.80% | 193,372,002 |
| 2016-08-08 | 2016-08-04 | 14.241 | 13,431,632 | +4,065 | 2.80% | 191,273,712 |
| 2016-08-05 | 2016-08-03 | 14.275 | 13,427,567 | +2,904 | 2.80% | 191,678,257 |
| 2016-08-04 | 2016-08-01 | 14.344 | 13,424,663 | +581 | 2.80% | 192,561,467 |
| 2016-08-03 | 2016-07-29 | 14.103 | 13,424,082 | +2,903 | 2.80% | 189,316,947 |
| 2016-08-01 | 2016-07-28 | 14.309 | 13,421,179 | +16,261 | 2.79% | 192,049,281 |
| 2016-07-27 | 2016-07-25 | 14.137 | 13,404,918 | -2,323 | 2.79% | 189,508,333 |
| 2016-07-25 | 2016-07-21 | 14.482 | 13,407,241 | +581 | 2.79% | 194,158,499 |
| 2016-07-20 | 2016-07-18 | 14.378 | 13,406,660 | +1,742 | 2.79% | 192,764,947 |
| 2016-07-12 | 2016-07-08 | 14.206 | 13,404,918 | +897,818 | 2.79% | 190,431,638 |
| 2016-07-11 | 2016-07-07 | 14.275 | 12,507,100 | +5,227 | 2.60% | 178,538,609 |
| 2016-07-08 | 2016-07-06 | 14.396 | 12,501,873 | +4,065 | 2.60% | 179,970,927 |
| 2016-07-07 | 2016-07-05 | 14.533 | 12,497,808 | +3,484 | 2.60% | 181,634,059 |
| 2016-07-06 | 2016-07-04 | 14.602 | 12,494,324 | +87,111 | 2.60% | 182,444,010 |
| 2016-07-05 | 2016-06-30 | 14.602 | 12,407,213 | +59,235 | 2.58% | 181,172,002 |
| 2016-07-04 | 2016-06-29 | 14.602 | 12,347,978 | +209,065 | 2.57% | 180,307,044 |
| 2016-06-30 | 2016-06-28 | 14.413 | 12,138,913 | +37,167 | 2.53% | 174,954,956 |
| 2016-06-29 | 2016-06-27 | 14.378 | 12,101,746 | -96,983 | 2.52% | 174,002,506 |
| 2016-06-28 | 2016-06-24 | 14.430 | 12,198,729 | +34,844 | 2.54% | 176,027,125 |
| 2016-06-27 | 2016-06-23 | 14.482 | 12,163,885 | +87,111 | 2.53% | 176,152,696 |
| 2016-06-24 | 2016-06-22 | 14.602 | 12,076,774 | +37,167 | 2.51% | 176,346,882 |
| 2016-06-23 | 2016-06-21 | 14.396 | 12,039,607 | +20,907 | 2.51% | 173,316,369 |
| 2016-06-22 | 2016-06-20 | 14.361 | 12,018,700 | +55,808 | 2.50% | 172,601,489 |
| 2016-06-21 | 2016-06-17 | 14.172 | 11,962,892 | -27,294 | 2.49% | 169,534,079 |
| 2016-06-20 | 2016-06-16 | 13.948 | 11,990,186 | +27,875 | 2.50% | 167,236,832 |
| 2016-06-17 | 2016-06-15 | 13.982 | 11,962,311 | +91,756 | 2.49% | 167,260,007 |
| 2016-06-15 | 2016-06-13 | 13.982 | 11,870,555 | -12,195 | 2.47% | 165,977,052 |
| 2016-06-13 | 2016-06-08 | 14.068 | 11,882,750 | +5,807 | 2.47% | 167,170,642 |
| 2016-06-10 | 2016-06-07 | 14.396 | 11,876,943 | -5,807 | 2.47% | 170,974,736 |
| 2016-06-08 | 2016-06-06 | 14.275 | 11,882,750 | +20,326 | 2.47% | 169,626,025 |
| 2016-06-07 | 2016-06-03 | 14.034 | 11,862,424 | +55,170 | 2.47% | 166,476,158 |
| 2016-06-06 | 2016-06-02 | 14.068 | 11,807,254 | +26,133 | 2.46% | 166,108,538 |
| 2016-06-03 | 2016-06-01 | 14.698 | 11,781,121 | +63,881 | 2.45% | 173,163,598 |
| 2016-06-02 | 2016-05-31 | 14.488 | 11,717,240 | +349,612 | 2.44% | 169,761,365 |
| 2016-06-01 | 2016-05-30 | 14.418 | 11,367,628 | +799,706 | 2.41% | 163,899,532 |
| 2016-05-31 | 2016-05-27 | 14.383 | 10,567,922 | +571 | 2.24% | 151,999,017 |
| 2016-05-23 | 2016-05-19 | 13.893 | 10,567,351 | -1,142 | 2.24% | 146,807,196 |
| 2016-05-20 | 2016-05-18 | 13.770 | 10,568,493 | -9,133 | 2.24% | 145,527,019 |
| 2016-05-19 | 2016-05-17 | 14.120 | 10,577,626 | +6,438 | 2.24% | 149,358,957 |
| 2016-05-18 | 2016-05-16 | 14.015 | 10,571,188 | +8,562 | 2.24% | 148,156,875 |
| 2016-05-17 | 2016-05-13 | 14.295 | 10,562,626 | +3,995 | 2.24% | 150,997,614 |
| 2016-05-16 | 2016-05-12 | 14.471 | 10,558,631 | -2,304 | 2.24% | 152,790,265 |
| 2016-05-13 | 2016-05-11 | 14.330 | 10,560,935 | +47,948 | 2.24% | 151,343,474 |
| 2016-05-12 | 2016-05-10 | 14.506 | 10,512,987 | -66,785 | 2.23% | 152,498,120 |
| 2016-05-10 | 2016-05-06 | 14.856 | 10,579,772 | +4,566 | 2.24% | 157,173,812 |
| 2016-05-09 | 2016-05-05 | 15.382 | 10,575,206 | +10,275 | 2.24% | 162,663,973 |
| 2016-05-06 | 2016-05-04 | 15.294 | 10,564,931 | +50,643 | 2.24% | 161,580,495 |
| 2016-05-05 | 2016-05-03 | 15.522 | 10,514,288 | -144,415 | 2.23% | 163,200,549 |
| 2016-05-04 | 2016-04-29 | 15.574 | 10,658,703 | -1,141 | 2.26% | 166,002,316 |
| 2016-05-03 | 2016-04-28 | 15.592 | 10,659,844 | +19,978 | 2.26% | 166,206,835 |
| 2016-04-29 | 2016-04-27 | 15.767 | 10,639,866 | +60,506 | 2.25% | 167,759,334 |
| 2016-04-28 | 2016-04-26 | 15.697 | 10,579,360 | +10,763 | 2.24% | 166,063,975 |
| 2016-04-27 | 2016-04-25 | 15.697 | 10,568,597 | +12,557 | 2.24% | 165,895,029 |
| 2016-04-26 | 2016-04-22 | 15.662 | 10,556,040 | +7,992 | 2.24% | 165,328,060 |
| 2016-04-25 | 2016-04-21 | 15.679 | 10,548,048 | +19,407 | 2.23% | 165,387,681 |
| 2016-04-22 | 2016-04-20 | 15.574 | 10,528,641 | -3,425 | 2.23% | 163,976,685 |
| 2016-04-20 | 2016-04-18 | 15.697 | 10,532,066 | +11,417 | 2.23% | 165,321,602 |
| 2016-04-18 | 2016-04-14 | 15.837 | 10,520,649 | +1,712 | 2.23% | 166,616,876 |
| 2016-04-15 | 2016-04-13 | 15.977 | 10,518,937 | +28,541 | 2.23% | 168,064,008 |
| 2016-04-14 | 2016-04-12 | 15.872 | 10,490,396 | +14,270 | 2.22% | 166,505,316 |
| 2016-04-13 | 2016-04-11 | 15.837 | 10,476,126 | +25,115 | 2.22% | 165,911,759 |
| 2016-04-12 | 2016-04-08 | 15.732 | 10,451,011 | +11,988 | 2.21% | 164,415,465 |
| 2016-04-11 | 2016-04-07 | 15.627 | 10,439,023 | +14,270 | 2.21% | 163,129,586 |
| 2016-04-08 | 2016-04-06 | 15.347 | 10,424,753 | +123,295 | 2.21% | 159,984,498 |
| 2016-04-07 | 2016-04-05 | 15.522 | 10,301,458 | +144,986 | 2.18% | 159,897,047 |
| 2016-04-06 | 2016-04-01 | 15.767 | 10,156,472 | -158,115 | 2.15% | 160,137,635 |
| 2016-04-05 | 2016-03-31 | 16.380 | 10,314,587 | +1,142 | 2.19% | 168,955,167 |
| 2016-04-01 | 2016-03-30 | 16.485 | 10,313,445 | +1,141 | 2.18% | 170,020,545 |
| 2016-03-31 | 2016-03-29 | 16.363 | 10,312,304 | +43,382 | 2.18% | 168,737,110 |
| 2016-03-30 | 2016-03-24 | 16.240 | 10,268,922 | +75,918 | 2.18% | 166,767,959 |
| 2016-03-29 | 2016-03-23 | 16.310 | 10,193,004 | +11,416 | 2.16% | 166,249,329 |
| 2016-03-23 | 2016-03-21 | 16.450 | 10,181,588 | +11,416 | 2.16% | 167,490,098 |
| 2016-03-22 | 2016-03-18 | 16.205 | 10,170,172 | +8,562 | 2.15% | 164,807,911 |
| 2016-03-21 | 2016-03-17 | 15.995 | 10,161,610 | +7,992 | 2.15% | 162,532,915 |
| 2016-03-18 | 2016-03-16 | 15.925 | 10,153,618 | +26,257 | 2.15% | 161,693,562 |
| 2016-03-17 | 2016-03-15 | 16.380 | 10,127,361 | +3,996 | 2.15% | 165,888,365 |
| 2016-03-16 | 2016-03-14 | 16.433 | 10,123,365 | +14,841 | 2.14% | 166,354,962 |
| 2016-03-15 | 2016-03-11 | 16.345 | 10,108,524 | -7,992 | 2.14% | 165,225,629 |
| 2016-03-14 | 2016-03-10 | 15.942 | 10,116,516 | +7,992 | 2.14% | 161,279,953 |
| 2016-03-11 | 2016-03-09 | 16.380 | 10,108,524 | +47,377 | 2.14% | 165,579,811 |
| 2016-03-10 | 2016-03-08 | 16.468 | 10,061,147 | +11,987 | 2.13% | 165,685,069 |
| 2016-03-09 | 2016-03-07 | 16.275 | 10,049,160 | -571 | 2.13% | 163,551,111 |
| 2016-03-08 | 2016-03-04 | 16.555 | 10,049,731 | +26,828 | 2.13% | 166,377,376 |
| 2016-03-04 | 2016-03-02 | 16.433 | 10,022,903 | +39,957 | 2.12% | 164,704,092 |
| 2016-03-03 | 2016-03-01 | 16.380 | 9,982,946 | +2,283 | 2.11% | 163,522,816 |
| 2016-03-02 | 2016-02-29 | 16.082 | 9,980,663 | +26,258 | 2.11% | 160,512,958 |
| 2016-02-29 | 2016-02-25 | 16.117 | 9,954,405 | +10,274 | 2.11% | 160,439,448 |
| 2016-02-26 | 2016-02-24 | 16.240 | 9,944,131 | +16,554 | 2.11% | 161,493,332 |
| 2016-02-25 | 2016-02-23 | 16.555 | 9,927,577 | +571 | 2.10% | 164,355,067 |
| 2016-02-23 | 2016-02-19 | 16.661 | 9,927,006 | +1,141 | 2.10% | 165,389,078 |
| 2016-02-22 | 2016-02-18 | 16.555 | 9,925,865 | +397,918 | 2.10% | 164,326,724 |
| 2016-02-19 | 2016-02-17 | 16.258 | 9,527,947 | +3,996 | 2.02% | 154,901,397 |
| 2016-02-18 | 2016-02-16 | 15.907 | 9,523,951 | -1,037,734 | 2.02% | 151,499,439 |
| 2016-02-16 | 2016-02-12 | 15.382 | 10,561,685 | +9,704 | 2.24% | 162,455,998 |
| 2016-02-15 | 2016-02-11 | 15.522 | 10,551,981 | +19,978 | 2.24% | 163,785,612 |
| 2016-02-11 | 2016-02-04 | 15.907 | 10,532,003 | +571 | 2.23% | 167,534,729 |
| 2016-02-05 | 2016-02-03 | 15.452 | 10,531,432 | -59,535 | 2.23% | 162,728,656 |
| 2016-02-04 | 2016-02-02 | 15.872 | 10,590,967 | +17,117 | 2.24% | 168,101,596 |
| 2016-02-02 | 2016-01-29 | 15.504 | 10,573,850 | +4,567 | 2.24% | 163,939,815 |
| 2016-02-01 | 2016-01-28 | 15.539 | 10,569,283 | -6,850 | 2.24% | 164,239,332 |
| 2016-01-29 | 2016-01-27 | 15.399 | 10,576,133 | -342 | 2.24% | 162,863,515 |
| 2016-01-27 | 2016-01-25 | 15.837 | 10,576,475 | +571 | 2.24% | 167,500,999 |
| 2016-01-26 | 2016-01-22 | 15.452 | 10,575,904 | +5,137 | 2.24% | 163,415,824 |
| 2016-01-25 | 2016-01-21 | 14.979 | 10,570,767 | -7,421 | 2.24% | 158,336,354 |
| 2016-01-22 | 2016-01-20 | 14.891 | 10,578,188 | -6,279 | 2.24% | 157,520,917 |
| 2016-01-21 | 2016-01-19 | 15.277 | 10,584,467 | +12,558 | 2.24% | 161,693,850 |
| 2016-01-20 | 2016-01-18 | 15.066 | 10,571,909 | +1,142 | 2.24% | 159,279,503 |
| 2016-01-15 | 2016-01-13 | 15.855 | 10,570,767 | +22,832 | 2.24% | 167,595,790 |
| 2016-01-12 | 2016-01-08 | 16.293 | 10,547,935 | +51,944 | 2.23% | 171,853,514 |
| 2016-01-11 | 2016-01-07 | 16.205 | 10,495,991 | +3,996 | 2.22% | 170,087,817 |
| 2016-01-08 | 2016-01-06 | 16.906 | 10,491,995 | +7,991 | 2.22% | 177,375,410 |
| 2016-01-06 | 2016-01-04 | 16.871 | 10,484,004 | -11,302 | 2.22% | 176,872,979 |
| 2016-01-05 | 2015-12-31 | 17.309 | 10,495,306 | +5,708 | 2.22% | 181,660,320 |
| 2016-01-04 | 2015-12-29 | 17.344 | 10,489,598 | +6,850 | 2.22% | 181,929,055 |
| 2015-12-30 | 2015-12-28 | 17.309 | 10,482,748 | -7,421 | 2.22% | 181,442,957 |
| 2015-12-28 | 2015-12-22 | 17.169 | 10,490,169 | +57,081 | 2.22% | 180,101,191 |
| 2015-12-18 | 2015-12-16 | 16.958 | 10,433,088 | -6,279 | 2.21% | 176,927,871 |
| 2015-12-17 | 2015-12-15 | 16.608 | 10,439,367 | -5,708 | 2.21% | 173,376,618 |
| 2015-12-16 | 2015-12-14 | 16.082 | 10,445,075 | -881,902 | 2.21% | 167,981,815 |
| 2015-12-15 | 2015-12-11 | 16.906 | 11,326,977 | -162,110 | 2.40% | 191,491,436 |
| 2015-12-14 | 2015-12-10 | 17.116 | 11,489,087 | +2,854 | 2.43% | 196,647,354 |
| 2015-12-11 | 2015-12-09 | 17.063 | 11,486,233 | +571 | 2.43% | 195,994,824 |
| 2015-12-10 | 2015-12-08 | 17.431 | 11,485,662 | +3,425 | 2.43% | 200,210,632 |
| 2015-12-09 | 2015-12-07 | 17.799 | 11,482,237 | -21,120 | 2.43% | 204,375,221 |
| 2015-12-08 | 2015-12-04 | 17.799 | 11,503,357 | +10,274 | 2.44% | 204,751,141 |
| 2015-12-07 | 2015-12-03 | 17.939 | 11,493,083 | -6,850 | 2.43% | 206,179,045 |
| 2015-12-04 | 2015-12-02 | 18.009 | 11,499,933 | -11,416 | 2.44% | 207,107,797 |
| 2015-12-03 | 2015-12-01 | 17.939 | 11,511,349 | +6,850 | 2.44% | 206,506,726 |
| 2015-12-02 | 2015-11-30 | 17.694 | 11,504,499 | -582,798 | 2.44% | 203,562,187 |
| 2015-11-30 | 2015-11-26 | 18.150 | 12,087,297 | +6,850 | 2.56% | 219,379,970 |
| 2015-11-27 | 2015-11-25 | 18.115 | 12,080,447 | +3,425 | 2.56% | 218,832,372 |
| 2015-11-26 | 2015-11-24 | 18.290 | 12,077,022 | +55,369 | 2.56% | 220,886,096 |
| 2015-11-25 | 2015-11-23 | 18.150 | 12,021,653 | +14,841 | 2.55% | 218,188,556 |
| 2015-11-24 | 2015-11-20 | 18.080 | 12,006,812 | -54,290 | 2.54% | 217,077,810 |
| 2015-11-23 | 2015-11-19 | 18.045 | 12,061,102 | +17,124 | 2.55% | 217,636,754 |
| 2015-11-20 | 2015-11-18 | 17.799 | 12,043,978 | -29,682 | 2.55% | 214,373,790 |
| 2015-11-19 | 2015-11-17 | 17.764 | 12,073,660 | -5,137 | 2.56% | 214,479,072 |
| 2015-11-18 | 2015-11-16 | 17.764 | 12,078,797 | +7,991 | 2.56% | 214,570,326 |
| 2015-11-17 | 2015-11-13 | 17.904 | 12,070,806 | -21,691 | 2.56% | 216,120,115 |
| 2015-11-13 | 2015-11-11 | 17.799 | 12,092,497 | +571 | 2.56% | 215,237,392 |
| 2015-11-12 | 2015-11-10 | 17.799 | 12,091,926 | +9,133 | 2.56% | 215,227,228 |
| 2015-11-11 | 2015-11-09 | 18.080 | 12,082,793 | -23,967 | 2.56% | 218,451,513 |
| 2015-11-09 | 2015-11-05 | 18.220 | 12,106,760 | -571 | 2.56% | 220,581,607 |
| 2015-11-05 | 2015-11-03 | 17.659 | 12,107,331 | +30,817 | 2.56% | 213,804,564 |
| 2015-11-04 | 2015-11-02 | 17.554 | 12,076,514 | +6,279 | 2.56% | 211,990,957 |
| 2015-11-03 | 2015-10-30 | 17.659 | 12,070,235 | +13,699 | 2.56% | 213,149,482 |
| 2015-11-02 | 2015-10-29 | 17.694 | 12,056,536 | -7,991 | 2.55% | 213,330,006 |
| 2015-10-28 | 2015-10-26 | 18.080 | 12,064,527 | +1,142 | 2.56% | 218,121,272 |
| 2015-10-26 | 2015-10-22 | 17.764 | 12,063,385 | -35,391 | 2.56% | 214,296,544 |
| 2015-10-23 | 2015-10-20 | 17.904 | 12,098,776 | +13,129 | 2.56% | 216,620,900 |
| 2015-10-22 | 2015-10-19 | 17.974 | 12,085,647 | +13,129 | 2.56% | 217,232,745 |
| 2015-10-20 | 2015-10-16 | 18.009 | 12,072,518 | -94,755 | 2.56% | 217,419,754 |
| 2015-10-19 | 2015-10-15 | 17.519 | 12,167,273 | -51,228 | 2.58% | 213,157,823 |
| 2015-10-16 | 2015-10-14 | 17.169 | 12,218,501 | -66,576 | 2.59% | 209,774,178 |
| 2015-10-14 | 2015-10-12 | 17.791 | 12,285,077 | +44,523 | 2.60% | 218,561,864 |
| 2015-10-13 | 2015-10-09 | 17.791 | 12,240,554 | +209,955 | 2.59% | 217,769,763 |
| 2015-10-12 | 2015-10-08 | 17.329 | 12,030,599 | +46,859 | 2.58% | 208,480,697 |
| 2015-10-09 | 2015-10-07 | 17.258 | 11,983,740 | -42,804 | 2.57% | 206,817,567 |
| 2015-10-08 | 2015-10-06 | 16.814 | 12,026,544 | -17,460 | 2.58% | 202,217,905 |
| 2015-10-07 | 2015-10-05 | 16.814 | 12,044,004 | +3,943 | 2.59% | 202,511,482 |
| 2015-10-06 | 2015-10-02 | 16.690 | 12,040,061 | +14,643 | 2.58% | 200,948,757 |
| 2015-10-05 | 2015-09-30 | 15.909 | 12,025,418 | +20,839 | 2.58% | 191,309,692 |
| 2015-10-02 | 2015-09-29 | 16.033 | 12,004,579 | -38,862 | 2.58% | 192,470,186 |
| 2015-09-25 | 2015-09-23 | 16.459 | 12,043,441 | +2,816 | 2.59% | 198,225,310 |
| 2015-09-23 | 2015-09-21 | 16.992 | 12,040,625 | +1,127 | 2.59% | 204,592,520 |
| 2015-09-18 | 2015-09-16 | 17.240 | 12,039,498 | +15,770 | 2.58% | 207,566,084 |
| 2015-09-17 | 2015-09-15 | 16.495 | 12,023,728 | +5,632 | 2.58% | 198,327,821 |
| 2015-09-16 | 2015-09-14 | 16.193 | 12,018,096 | +7,885 | 2.58% | 194,607,373 |
| 2015-09-11 | 2015-09-09 | 16.583 | 12,010,211 | -37,792 | 2.58% | 199,171,088 |
| 2015-09-09 | 2015-09-07 | 15.625 | 12,048,003 | +26,471 | 2.59% | 188,246,331 |
| 2015-09-08 | 2015-09-04 | 15.252 | 12,021,532 | -15,206 | 2.58% | 183,350,358 |
| 2015-09-07 | 2015-09-02 | 15.092 | 12,036,738 | -65,333 | 2.58% | 181,658,831 |
| 2015-09-04 | 2015-09-01 | 15.554 | 12,102,071 | -62,516 | 2.60% | 188,231,622 |
| 2015-09-02 | 2015-08-31 | 16.512 | 12,164,587 | -72,091 | 2.61% | 200,867,234 |
| 2015-09-01 | 2015-08-28 | 15.980 | 12,236,678 | +563 | 2.63% | 195,539,646 |
| 2015-08-31 | 2015-08-27 | 16.122 | 12,236,115 | -60,264 | 2.63% | 197,268,699 |
| 2015-08-28 | 2015-08-26 | 15.500 | 12,296,379 | +29,287 | 2.64% | 190,598,846 |
| 2015-08-27 | 2015-08-25 | 15.625 | 12,267,092 | -37,172 | 2.63% | 191,669,530 |
| 2015-08-26 | 2015-08-24 | 15.110 | 12,304,264 | -97,435 | 2.64% | 185,914,808 |
| 2015-08-25 | 2015-08-21 | 16.335 | 12,401,699 | -59,701 | 2.66% | 202,580,573 |
| 2015-08-24 | 2015-08-20 | 16.690 | 12,461,400 | -58,574 | 2.68% | 207,980,909 |
| 2015-08-21 | 2015-08-19 | 17.613 | 12,519,974 | -88,424 | 2.69% | 220,517,917 |
| 2015-08-20 | 2015-08-18 | 17.453 | 12,608,398 | +53,505 | 2.71% | 220,060,558 |
| 2015-08-19 | 2015-08-17 | 17.684 | 12,554,893 | +41,115 | 2.70% | 222,024,621 |
| 2015-08-17 | 2015-08-13 | 17.596 | 12,513,778 | -1,127 | 2.69% | 220,186,599 |
| 2015-08-14 | 2015-08-12 | 17.453 | 12,514,905 | -15,206 | 2.69% | 218,428,779 |
| 2015-08-13 | 2015-08-11 | 17.897 | 12,530,111 | +10,701 | 2.69% | 224,256,083 |
| 2015-08-12 | 2015-08-10 | 17.968 | 12,519,410 | +13,517 | 2.69% | 224,953,709 |
| 2015-08-11 | 2015-08-07 | 17.826 | 12,505,893 | -51,253 | 2.68% | 222,934,460 |
| 2015-08-07 | 2015-08-05 | 17.897 | 12,557,146 | +7,885 | 2.70% | 224,739,939 |
| 2015-08-06 | 2015-08-04 | 17.400 | 12,549,261 | +13,517 | 2.69% | 218,359,962 |
| 2015-08-05 | 2015-08-03 | 17.187 | 12,535,744 | +564 | 2.69% | 215,453,848 |
| 2015-08-04 | 2015-07-31 | 17.578 | 12,535,180 | -55,195 | 2.69% | 220,340,612 |
| 2015-08-03 | 2015-07-30 | 17.755 | 12,590,375 | +2,816 | 2.70% | 223,546,280 |
| 2015-07-31 | 2015-07-29 | 17.667 | 12,587,559 | +36,609 | 2.70% | 222,378,800 |
| 2015-07-30 | 2015-07-28 | 17.542 | 12,550,950 | -57,448 | 2.69% | 220,172,121 |
| 2015-07-29 | 2015-07-27 | 17.631 | 12,608,398 | -196,560 | 2.71% | 222,299,221 |
| 2015-07-28 | 2015-07-24 | 18.856 | 12,804,958 | -29,851 | 2.75% | 241,452,362 |
| 2015-07-27 | 2015-07-23 | 19.034 | 12,834,809 | -8,448 | 2.76% | 244,294,100 |
| 2015-07-24 | 2015-07-22 | 18.395 | 12,843,257 | +82,229 | 2.76% | 236,245,590 |
| 2015-07-23 | 2015-07-21 | 18.537 | 12,761,028 | +16,896 | 2.74% | 236,545,637 |
| 2015-07-22 | 2015-07-20 | 18.466 | 12,744,132 | +2,816 | 2.74% | 235,327,338 |
| 2015-07-21 | 2015-07-17 | 18.821 | 12,741,316 | +564 | 2.74% | 239,799,865 |
| 2015-07-20 | 2015-07-16 | 18.181 | 12,740,752 | +189,239 | 2.74% | 231,645,464 |
| 2015-07-17 | 2015-07-15 | 17.897 | 12,551,513 | +141,929 | 2.69% | 224,639,123 |
| 2015-07-16 | 2015-07-14 | 18.927 | 12,409,584 | +19,778 | 2.66% | 234,878,470 |
| 2015-07-15 | 2015-07-13 | 18.501 | 12,389,806 | +14,080 | 2.66% | 229,224,486 |
| 2015-07-14 | 2015-07-10 | 18.146 | 12,375,726 | +154,883 | 2.66% | 224,569,289 |
| 2015-07-13 | 2015-07-09 | 18.430 | 12,220,843 | -118,572 | 2.62% | 225,230,552 |
| 2015-07-10 | 2015-07-08 | 16.690 | 12,339,415 | -149,815 | 2.65% | 205,944,978 |
| 2015-07-09 | 2015-07-07 | 18.110 | 12,489,230 | -200,503 | 2.68% | 226,185,426 |
| 2015-07-08 | 2015-07-06 | 18.181 | 12,689,733 | -202,756 | 2.72% | 230,717,865 |
| 2015-07-07 | 2015-07-03 | 19.282 | 12,892,489 | -65,895 | 2.77% | 248,596,710 |
| 2015-07-06 | 2015-07-02 | 19.850 | 12,958,384 | -2,253 | 2.78% | 257,229,890 |
| 2015-07-03 | 2015-06-30 | 20.561 | 12,960,637 | -33,230 | 2.78% | 266,479,429 |
| 2015-07-02 | 2015-06-29 | 19.957 | 12,993,867 | +10,138 | 2.79% | 259,318,506 |
| 2015-06-30 | 2015-06-26 | 20.632 | 12,983,729 | +162,768 | 2.79% | 267,876,338 |
| 2015-06-29 | 2015-06-25 | 21.058 | 12,820,961 | -4,506 | 2.75% | 269,981,528 |
| 2015-06-26 | 2015-06-24 | 21.484 | 12,825,467 | -22,528 | 2.75% | 275,541,704 |
| 2015-06-25 | 2015-06-23 | 21.306 | 12,847,995 | -7,322 | 2.76% | 273,744,491 |
| 2015-06-24 | 2015-06-22 | 21.235 | 12,855,317 | +4,506 | 2.76% | 272,987,494 |
| 2015-06-23 | 2015-06-19 | 21.342 | 12,850,811 | -5,069 | 2.76% | 274,260,830 |
| 2015-06-22 | 2015-06-18 | 21.590 | 12,855,880 | +54,361 | 2.76% | 277,564,658 |
| 2015-06-19 | 2015-06-17 | 21.733 | 12,801,519 | -6,196 | 2.75% | 278,209,340 |
| 2015-06-18 | 2015-06-16 | 21.626 | 12,807,715 | -29,850 | 2.75% | 276,979,563 |
| 2015-06-17 | 2015-06-15 | 22.159 | 12,837,565 | -7,885 | 2.76% | 284,463,155 |
| 2015-06-16 | 2015-06-12 | 22.762 | 12,845,450 | -5,394 | 2.76% | 292,392,434 |
| 2015-06-15 | 2015-06-11 | 22.301 | 12,850,844 | -57,447 | 2.76% | 286,582,768 |
| 2015-06-12 | 2015-06-10 | 21.981 | 12,908,291 | -66,459 | 2.77% | 283,738,439 |
| 2015-06-11 | 2015-06-09 | 22.265 | 12,974,750 | -64,770 | 2.79% | 288,885,216 |
| 2015-06-10 | 2015-06-08 | 23.153 | 13,039,520 | +862,840 | 2.80% | 301,903,382 |
| 2015-06-09 | 2015-06-05 | 23.331 | 12,176,680 | +82,229 | 2.61% | 284,088,099 |
| 2015-06-08 | 2015-06-04 | 23.437 | 12,094,451 | -5,069 | 2.60% | 283,458,101 |
| 2015-06-04 | 2015-06-02 | 24.701 | 12,099,520 | +187,240 | 2.60% | 298,870,214 |
| 2015-06-03 | 2015-06-01 | 25.096 | 11,912,280 | -3,900 | 2.59% | 298,949,701 |
| 2015-06-02 | 2015-05-29 | 24.378 | 11,916,180 | +12,284 | 2.59% | 290,491,135 |
| 2015-06-01 | 2015-05-28 | 24.521 | 11,903,896 | +18,940 | 2.58% | 291,901,201 |
| 2015-05-28 | 2015-05-26 | 25.060 | 11,884,956 | -2,228 | 2.58% | 297,837,279 |
| 2015-05-27 | 2015-05-22 | 24.988 | 11,887,184 | +98,043 | 2.58% | 297,039,550 |
| 2015-05-26 | 2015-05-21 | 24.270 | 11,789,141 | -558 | 2.56% | 286,124,411 |
| 2015-05-21 | 2015-05-19 | 24.270 | 11,789,699 | -31,752 | 2.56% | 286,137,954 |
| 2015-05-20 | 2015-05-18 | 23.875 | 11,821,451 | +22,282 | 2.57% | 282,239,949 |
| 2015-05-19 | 2015-05-15 | 24.091 | 11,799,169 | +33,424 | 2.56% | 284,249,687 |
| 2015-05-18 | 2015-05-14 | 23.839 | 11,765,745 | +79,660 | 2.55% | 280,487,535 |
| 2015-05-15 | 2015-05-13 | 23.552 | 11,686,085 | +33,424 | 2.54% | 275,232,005 |
| 2015-05-13 | 2015-05-11 | 23.516 | 11,652,661 | -557 | 2.53% | 274,026,438 |
| 2015-05-12 | 2015-05-08 | 23.121 | 11,653,218 | -27,853 | 2.53% | 269,437,346 |
| 2015-05-11 | 2015-05-07 | 22.619 | 11,681,071 | -32,867 | 2.54% | 264,210,010 |
| 2015-05-08 | 2015-05-06 | 23.049 | 11,713,938 | +17,269 | 2.54% | 270,000,149 |
| 2015-05-06 | 2015-05-04 | 23.552 | 11,696,669 | -82,445 | 2.54% | 275,481,281 |
| 2015-05-05 | 2015-04-30 | 23.696 | 11,779,114 | +4,456 | 2.56% | 279,114,639 |
| 2015-04-30 | 2015-04-28 | 24.593 | 11,774,658 | -5,570 | 2.56% | 289,577,575 |
| 2015-04-29 | 2015-04-27 | 24.809 | 11,780,228 | +37,880 | 2.56% | 292,252,206 |
| 2015-04-28 | 2015-04-24 | 24.521 | 11,742,348 | +86,623 | 2.55% | 287,939,804 |
| 2015-04-27 | 2015-04-23 | 24.773 | 11,655,725 | +6,573 | 2.53% | 288,744,976 |
| 2015-04-24 | 2015-04-22 | 24.773 | 11,649,152 | +11,142 | 2.53% | 288,582,145 |
| 2015-04-23 | 2015-04-21 | 24.342 | 11,638,010 | +557 | 2.53% | 283,292,107 |
| 2015-04-22 | 2015-04-20 | 23.803 | 11,637,453 | -3,838 | 2.53% | 277,011,324 |
| 2015-04-21 | 2015-04-17 | 24.629 | 11,641,291 | +93,587 | 2.53% | 286,715,595 |
| 2015-04-20 | 2015-04-16 | 24.952 | 11,547,704 | -16,712 | 2.51% | 288,141,957 |
| 2015-04-17 | 2015-04-15 | 25.204 | 11,564,416 | +5,570 | 2.51% | 291,465,310 |
| 2015-04-16 | 2015-04-14 | 25.419 | 11,558,846 | -57,934 | 2.51% | 293,814,882 |
| 2015-04-15 | 2015-04-13 | 26.281 | 11,616,780 | -56,821 | 2.52% | 305,297,255 |
| 2015-04-14 | 2015-04-10 | 25.383 | 11,673,601 | -56,820 | 2.53% | 296,312,732 |
| 2015-04-13 | 2015-04-09 | 23.875 | 11,730,421 | +29,524 | 2.55% | 280,066,587 |
| 2015-04-10 | 2015-04-08 | 23.660 | 11,700,897 | -459,576 | 2.54% | 276,841,137 |
| 2015-04-09 | 2015-04-02 | 21.254 | 12,160,473 | +120,122 | 2.64% | 258,462,909 |
| 2015-04-08 | 2015-04-01 | 21.075 | 12,040,351 | +10,593 | 2.61% | 253,748,394 |
| 2015-04-02 | 2015-03-31 | 21.147 | 12,029,758 | -79,103 | 2.61% | 254,388,948 |
| 2015-04-01 | 2015-03-30 | 21.326 | 12,108,861 | -15,041 | 2.63% | 258,235,409 |
| 2015-03-31 | 2015-03-27 | 20.393 | 12,123,902 | -2,228 | 2.63% | 247,238,902 |
| 2015-03-30 | 2015-03-26 | 20.070 | 12,126,130 | +7,799 | 2.63% | 243,366,100 |
| 2015-03-27 | 2015-03-25 | 20.393 | 12,118,331 | +48,333 | 2.63% | 247,125,295 |
| 2015-03-26 | 2015-03-24 | 20.572 | 12,069,998 | -201,657 | 2.62% | 248,306,377 |
| 2015-03-25 | 2015-03-23 | 20.824 | 12,271,655 | -19,497 | 2.66% | 255,538,996 |
| 2015-03-23 | 2015-03-19 | 20.536 | 12,291,152 | -16,990 | 2.67% | 252,414,717 |
| 2015-03-19 | 2015-03-17 | 20.644 | 12,308,142 | -5,014 | 2.67% | 254,089,312 |
| 2015-03-13 | 2015-03-11 | 21.039 | 12,313,156 | -3,899 | 2.67% | 259,055,640 |
| 2015-03-12 | 2015-03-10 | 20.824 | 12,317,055 | +71,861 | 2.67% | 256,484,384 |
| 2015-03-11 | 2015-03-09 | 20.608 | 12,245,194 | +4,456 | 2.66% | 252,350,179 |
| 2015-03-09 | 2015-03-05 | 21.183 | 12,240,738 | +36,767 | 2.66% | 259,289,940 |
| 2015-03-06 | 2015-03-04 | 21.362 | 12,203,971 | +42,336 | 2.65% | 260,701,894 |
| 2015-03-05 | 2015-03-03 | 20.680 | 12,161,635 | +56,264 | 2.64% | 251,501,455 |
| 2015-03-04 | 2015-03-02 | 20.895 | 12,105,371 | -1,372 | 2.63% | 252,945,608 |
| 2015-03-03 | 2015-02-27 | 21.218 | 12,106,743 | -4,199 | 2.63% | 256,886,250 |
| 2015-03-02 | 2015-02-26 | 21.003 | 12,110,942 | -22,283 | 2.63% | 254,366,459 |
| 2015-02-27 | 2015-02-25 | 21.757 | 12,133,225 | -24,510 | 2.63% | 263,982,374 |
| 2015-02-26 | 2015-02-24 | 21.829 | 12,157,735 | -46,794 | 2.64% | 265,388,626 |
| 2015-02-25 | 2015-02-23 | 21.111 | 12,204,529 | -10,584 | 2.65% | 257,646,593 |
| 2015-02-24 | 2015-02-18 | 21.290 | 12,215,113 | +5,571 | 2.65% | 260,062,801 |
| 2015-02-23 | 2015-02-16 | 20.931 | 12,209,542 | -1,114 | 2.65% | 255,560,649 |
| 2015-02-17 | 2015-02-13 | 20.644 | 12,210,656 | +11,698 | 2.65% | 252,076,810 |
| 2015-02-16 | 2015-02-12 | 20.536 | 12,198,958 | +15,598 | 2.65% | 250,521,394 |
| 2015-02-13 | 2015-02-11 | 20.464 | 12,183,360 | +23,954 | 2.64% | 249,326,240 |
| 2015-02-12 | 2015-02-10 | 20.895 | 12,159,406 | +8,355 | 2.64% | 254,074,686 |
| 2015-02-11 | 2015-02-09 | 21.111 | 12,151,051 | +5,014 | 2.64% | 256,517,633 |
| 2015-02-10 | 2015-02-06 | 21.470 | 12,146,037 | +7,799 | 2.64% | 260,772,528 |
| 2015-02-09 | 2015-02-05 | 22.008 | 12,138,238 | +12,255 | 2.63% | 267,142,003 |
| 2015-02-06 | 2015-02-04 | 22.080 | 12,125,983 | -21,168 | 2.63% | 267,743,000 |
| 2015-02-05 | 2015-02-03 | 21.901 | 12,147,151 | -3,900 | 2.64% | 266,029,819 |
| 2015-02-04 | 2015-02-02 | 21.829 | 12,151,051 | +20,055 | 2.64% | 265,242,722 |
| 2015-02-03 | 2015-01-30 | 21.829 | 12,130,996 | -11,142 | 2.63% | 264,804,946 |
| 2015-02-02 | 2015-01-29 | 21.649 | 12,142,138 | +12,813 | 2.64% | 262,868,490 |
| 2015-01-30 | 2015-01-28 | 21.972 | 12,129,325 | -2,228 | 2.63% | 266,510,368 |
| 2015-01-29 | 2015-01-27 | 21.434 | 12,131,553 | -22,283 | 2.63% | 260,026,006 |
| 2015-01-28 | 2015-01-26 | 21.506 | 12,153,836 | -1,671 | 2.64% | 261,376,325 |
| 2015-01-27 | 2015-01-23 | 21.721 | 12,155,507 | -1,671 | 2.64% | 264,030,748 |
| 2015-01-26 | 2015-01-22 | 21.901 | 12,157,178 | -1,671 | 2.64% | 266,249,416 |
| 2015-01-23 | 2015-01-21 | 22.152 | 12,158,849 | -2,786 | 2.64% | 269,341,753 |
| 2015-01-20 | 2015-01-16 | 21.721 | 12,161,635 | -8,356 | 2.64% | 264,163,855 |
| 2015-01-19 | 2015-01-15 | 22.008 | 12,169,991 | -84,116 | 2.64% | 267,840,832 |
| 2015-01-16 | 2015-01-14 | 22.008 | 12,254,107 | -22,840 | 2.66% | 269,692,082 |
| 2015-01-15 | 2015-01-13 | 21.793 | 12,276,947 | +16,712 | 2.66% | 267,550,105 |
| 2015-01-14 | 2015-01-12 | 21.506 | 12,260,235 | -76,317 | 2.66% | 263,664,507 |
| 2015-01-13 | 2015-01-09 | 21.649 | 12,336,552 | -77,989 | 2.68% | 267,077,412 |
| 2015-01-12 | 2015-01-08 | 21.506 | 12,414,541 | -59,606 | 2.69% | 266,982,960 |
| 2015-01-09 | 2015-01-07 | 20.895 | 12,474,147 | -183,273 | 2.71% | 260,651,301 |
| 2015-01-08 | 2015-01-06 | 21.111 | 12,657,420 | -33,981 | 2.75% | 267,207,455 |
| 2015-01-07 | 2015-01-05 | 21.398 | 12,691,401 | +2,785 | 2.75% | 271,570,055 |
| 2015-01-05 | 2014-12-31 | 21.147 | 12,688,616 | +11,141 | 2.75% | 268,321,580 |
| 2015-01-02 | 2014-12-29 | 21.326 | 12,677,475 | +5,571 | 2.75% | 270,361,758 |
| 2014-12-30 | 2014-12-24 | 21.757 | 12,671,904 | +33,199 | 2.75% | 275,702,404 |
| 2014-12-29 | 2014-12-22 | 21.865 | 12,638,705 | -6,128 | 2.74% | 276,341,381 |
| 2014-12-23 | 2014-12-19 | 21.326 | 12,644,833 | -387,158 | 2.74% | 269,665,630 |
| 2014-12-22 | 2014-12-18 | 22.260 | 13,031,991 | -167,676 | 2.83% | 290,087,166 |
| 2014-12-19 | 2014-12-17 | 22.762 | 13,199,667 | -477,960 | 2.87% | 300,454,205 |
| 2014-12-18 | 2014-12-16 | 22.547 | 13,677,627 | -84,698 | 2.97% | 308,387,278 |
| 2014-12-17 | 2014-12-15 | 22.798 | 13,762,325 | -125,340 | 2.99% | 313,755,674 |
| 2014-12-16 | 2014-12-12 | 23.480 | 13,887,665 | -3,342 | 3.01% | 326,086,661 |
| 2014-12-12 | 2014-12-10 | 23.409 | 13,891,007 | -24,511 | 3.02% | 325,167,686 |
| 2014-12-11 | 2014-12-09 | 23.085 | 13,915,518 | -46,681 | 3.02% | 321,245,020 |
| 2014-12-10 | 2014-12-08 | 23.085 | 13,962,199 | -13,927 | 3.03% | 322,322,669 |
| 2014-12-09 | 2014-12-05 | 23.696 | 13,976,126 | +557 | 3.03% | 331,174,429 |
| 2014-12-05 | 2014-12-03 | 23.444 | 13,975,569 | -15,041 | 3.03% | 327,648,915 |
| 2014-12-04 | 2014-12-02 | 23.732 | 13,990,610 | -5,013 | 3.04% | 332,019,938 |
| 2014-12-03 | 2014-12-01 | 22.547 | 13,995,623 | +1,671 | 3.04% | 315,557,083 |
| 2014-12-02 | 2014-11-28 | 23.660 | 13,993,952 | -46,236 | 3.04% | 331,094,410 |
| 2014-12-01 | 2014-11-27 | 24.055 | 14,040,188 | -336,466 | 3.05% | 337,733,219 |
| 2014-11-28 | 2014-11-26 | 24.701 | 14,376,654 | +11,141 | 3.12% | 355,117,695 |
| 2014-11-27 | 2014-11-25 | 24.665 | 14,365,513 | +1,671 | 3.12% | 354,326,742 |
| 2014-11-26 | 2014-11-24 | 24.486 | 14,363,842 | -557 | 3.12% | 351,707,029 |
| 2014-11-24 | 2014-11-20 | 25.096 | 14,364,399 | +11,142 | 3.12% | 360,487,898 |
| 2014-11-21 | 2014-11-19 | 25.168 | 14,353,257 | +81,888 | 3.12% | 361,238,918 |
| 2014-11-20 | 2014-11-18 | 25.706 | 14,271,369 | +4,597,271 | 3.10% | 366,863,675 |
| 2014-11-19 | 2014-11-17 | 25.634 | 9,674,098 | +1,115 | 2.10% | 247,990,331 |
| 2014-11-18 | 2014-11-14 | 25.491 | 9,672,983 | +67,961 | 2.10% | 246,572,607 |
| 2014-11-17 | 2014-11-13 | 25.742 | 9,605,022 | -2,125,193 | 2.08% | 247,254,141 |
| 2014-11-14 | 2014-11-12 | 25.311 | 11,730,215 | +1,114 | 2.55% | 296,907,483 |
| 2014-11-13 | 2014-11-11 | 24.557 | 11,729,101 | +5,013 | 2.55% | 288,036,073 |
| 2014-11-12 | 2014-11-10 | 24.773 | 11,724,088 | -31,752 | 2.54% | 290,438,519 |
| 2014-11-11 | 2014-11-07 | 24.306 | 11,755,840 | -1,671 | 2.55% | 285,738,256 |
| 2014-11-10 | 2014-11-06 | 24.737 | 11,757,511 | -47,908 | 2.55% | 290,844,376 |
| 2014-11-07 | 2014-11-05 | 25.706 | 11,805,419 | -41,222 | 2.56% | 303,473,296 |
| 2014-11-06 | 2014-11-04 | 25.706 | 11,846,641 | -1,672 | 2.57% | 304,532,960 |
| 2014-11-05 | 2014-11-03 | 25.491 | 11,848,313 | +3,343 | 2.57% | 302,023,629 |
| 2014-11-04 | 2014-10-31 | 25.096 | 11,844,970 | -5,014 | 2.57% | 297,260,494 |
| 2014-11-03 | 2014-10-30 | 24.773 | 11,849,984 | -788 | 2.57% | 293,557,316 |
| 2014-10-30 | 2014-10-28 | 24.952 | 11,850,772 | +4,456 | 2.57% | 295,704,206 |
| 2014-10-27 | 2014-10-23 | 24.629 | 11,846,316 | -42,893 | 2.57% | 291,765,195 |
| 2014-10-24 | 2014-10-22 | 24.809 | 11,889,209 | -1,528 | 2.58% | 294,955,883 |
| 2014-10-23 | 2014-10-21 | 24.593 | 11,890,737 | -55,706 | 2.58% | 292,432,340 |
| 2014-10-22 | 2014-10-20 | 24.737 | 11,946,443 | -1,114 | 2.59% | 295,517,968 |
| 2014-10-21 | 2014-10-17 | 24.234 | 11,947,557 | -10,171 | 2.59% | 289,540,245 |
| 2014-10-20 | 2014-10-16 | 24.306 | 11,957,728 | -3,342 | 2.60% | 290,645,359 |
| 2014-10-17 | 2014-10-15 | 24.378 | 11,961,070 | -5,571 | 2.60% | 291,585,458 |
| 2014-10-16 | 2014-10-14 | 24.091 | 11,966,641 | -10,584 | 2.60% | 288,284,197 |
| 2014-10-15 | 2014-10-13 | 24.845 | 11,977,225 | +30,638 | 2.60% | 297,574,203 |
| 2014-10-14 | 2014-10-10 | 24.047 | 11,946,587 | +96,773 | 2.59% | 287,280,322 |
| 2014-10-10 | 2014-10-08 | 24.700 | 11,849,814 | -10,477 | 2.60% | 292,689,502 |
| 2014-10-09 | 2014-10-07 | 25.026 | 11,860,291 | -28,122 | 2.60% | 296,819,846 |
| 2014-10-08 | 2014-10-06 | 24.047 | 11,888,413 | -17,645 | 2.61% | 285,881,408 |
| 2014-10-06 | 2014-09-30 | 23.866 | 11,906,058 | -9,926 | 2.61% | 284,146,550 |
| 2014-10-03 | 2014-09-29 | 23.866 | 11,915,984 | +2,757 | 2.61% | 284,383,441 |
| 2014-09-30 | 2014-09-26 | 24.809 | 11,913,227 | +3,860 | 2.61% | 295,552,079 |
| 2014-09-29 | 2014-09-25 | 25.570 | 11,909,367 | +10,084 | 2.61% | 304,527,345 |
| 2014-09-26 | 2014-09-24 | 25.135 | 11,899,283 | +32,534 | 2.61% | 299,090,438 |
| 2014-09-25 | 2014-09-23 | 24.664 | 11,866,749 | +1,102 | 2.60% | 292,677,387 |
| 2014-09-23 | 2014-09-19 | 25.788 | 11,865,647 | -1,654 | 2.60% | 305,991,614 |
| 2014-09-19 | 2014-09-17 | 25.317 | 11,867,301 | +33,085 | 2.60% | 300,438,705 |
| 2014-09-18 | 2014-09-16 | 25.353 | 11,834,216 | -82,161 | 2.60% | 300,030,336 |
| 2014-09-17 | 2014-09-15 | 25.353 | 11,916,377 | -2,206 | 2.61% | 302,113,346 |
| 2014-09-16 | 2014-09-12 | 25.244 | 11,918,583 | +6,340 | 2.61% | 300,872,410 |
| 2014-09-12 | 2014-09-10 | 25.389 | 11,912,243 | -33,085 | 2.61% | 302,440,595 |
| 2014-09-11 | 2014-09-08 | 24.954 | 11,945,328 | +39,151 | 2.62% | 298,081,496 |
| 2014-09-10 | 2014-09-05 | 25.353 | 11,906,177 | +280,121 | 2.61% | 301,854,747 |
| 2014-09-08 | 2014-09-04 | 24.990 | 11,626,056 | +817,754 | 2.55% | 290,536,120 |
| 2014-09-05 | 2014-09-03 | 24.373 | 10,808,302 | +7,168 | 2.37% | 263,436,073 |
| 2014-09-04 | 2014-09-02 | 24.228 | 10,801,134 | -20,954 | 2.37% | 261,694,332 |
| 2014-09-03 | 2014-09-01 | 23.576 | 10,822,088 | -19,300 | 2.37% | 255,136,691 |
| 2014-09-01 | 2014-08-28 | 24.410 | 10,841,388 | +552 | 2.38% | 264,635,713 |
| 2014-08-28 | 2014-08-26 | 24.446 | 10,840,836 | -56,245 | 2.38% | 265,015,436 |
| 2014-08-27 | 2014-08-25 | 25.099 | 10,897,081 | +14,337 | 2.39% | 273,504,687 |
| 2014-08-26 | 2014-08-22 | 24.446 | 10,882,744 | -12,131 | 2.39% | 266,039,921 |
| 2014-08-25 | 2014-08-21 | 24.228 | 10,894,875 | -4,963 | 2.39% | 263,965,528 |
| 2014-08-22 | 2014-08-20 | 23.975 | 10,899,838 | -101,461 | 2.39% | 261,318,408 |
| 2014-08-21 | 2014-08-19 | 23.938 | 11,001,299 | -13,785 | 2.41% | 263,351,869 |
| 2014-08-20 | 2014-08-18 | 23.975 | 11,015,084 | +551 | 2.42% | 264,081,375 |
| 2014-08-19 | 2014-08-15 | 24.083 | 11,014,533 | -3,308 | 2.42% | 265,266,659 |
| 2014-08-18 | 2014-08-14 | 24.156 | 11,017,841 | +16,542 | 2.42% | 266,145,563 |
| 2014-08-15 | 2014-08-13 | 24.228 | 11,001,299 | -23,160 | 2.41% | 266,544,012 |
| 2014-08-14 | 2014-08-12 | 23.975 | 11,024,459 | -43,562 | 2.42% | 264,306,136 |
| 2014-08-13 | 2014-08-11 | 24.047 | 11,068,021 | -44,113 | 2.43% | 266,153,391 |
| 2014-08-11 | 2014-08-07 | 23.902 | 11,112,134 | +10,477 | 2.44% | 265,602,027 |
| 2014-08-08 | 2014-08-06 | 24.047 | 11,101,657 | -2,206 | 2.43% | 266,962,238 |
| 2014-08-07 | 2014-08-05 | 23.866 | 11,103,863 | -11,580 | 2.43% | 265,001,595 |
| 2014-08-06 | 2014-08-04 | 23.866 | 11,115,443 | -2,205 | 2.44% | 265,277,960 |
| 2014-08-05 | 2014-08-01 | 23.576 | 11,117,648 | +55,142 | 2.44% | 262,104,680 |
| 2014-08-04 | 2014-07-31 | 23.576 | 11,062,506 | +11,028 | 2.43% | 260,804,677 |
| 2014-08-01 | 2014-07-30 | 23.539 | 11,051,478 | -1,559,412 | 2.42% | 260,143,848 |
| 2014-07-31 | 2014-07-29 | 23.721 | 12,610,890 | +9,374 | 2.77% | 299,138,276 |
| 2014-07-30 | 2014-07-28 | 23.866 | 12,601,516 | +15,440 | 2.76% | 300,744,150 |
| 2014-07-28 | 2014-07-24 | 23.938 | 12,586,076 | +1,930 | 2.76% | 301,288,660 |
| 2014-07-25 | 2014-07-23 | 23.938 | 12,584,146 | -111,938 | 2.76% | 301,242,459 |
| 2014-07-24 | 2014-07-22 | 24.265 | 12,696,084 | +1,654 | 2.78% | 308,066,451 |
| 2014-07-22 | 2014-07-18 | 25.171 | 12,694,430 | -3,309 | 2.78% | 319,537,016 |
| 2014-07-21 | 2014-07-17 | 25.208 | 12,697,739 | +2,206 | 2.78% | 320,080,857 |
| 2014-07-18 | 2014-07-16 | 25.462 | 12,695,533 | +16,543 | 2.78% | 323,248,524 |
| 2014-07-17 | 2014-07-15 | 25.353 | 12,678,990 | +39,150 | 2.78% | 321,447,709 |
| 2014-07-16 | 2014-07-14 | 25.317 | 12,639,840 | +8,823 | 2.77% | 319,996,700 |
| 2014-07-15 | 2014-07-11 | 24.918 | 12,631,017 | +6,617 | 2.77% | 314,733,924 |
| 2014-07-14 | 2014-07-10 | 25.353 | 12,624,400 | +2,757 | 2.77% | 320,063,701 |
| 2014-07-11 | 2014-07-09 | 25.280 | 12,621,643 | +17,646 | 2.77% | 319,078,227 |
| 2014-07-10 | 2014-07-08 | 25.498 | 12,603,997 | +4,411 | 2.76% | 321,375,020 |
| 2014-07-09 | 2014-07-07 | 25.715 | 12,599,586 | -15,440 | 2.76% | 324,004,477 |
| 2014-07-08 | 2014-07-04 | 25.679 | 12,615,026 | +58,451 | 2.77% | 323,943,976 |
| 2014-07-07 | 2014-07-03 | 25.026 | 12,556,575 | +9,925 | 2.75% | 314,245,296 |
| 2014-07-04 | 2014-07-02 | 25.026 | 12,546,650 | +66,346 | 2.75% | 313,996,910 |
| 2014-07-03 | 2014-06-30 | 24.664 | 12,480,304 | +97,601 | 2.74% | 307,809,895 |
| 2014-07-02 | 2014-06-27 | 24.192 | 12,382,703 | +52,385 | 2.72% | 299,564,117 |
| 2014-06-30 | 2014-06-26 | 23.938 | 12,330,318 | -28,674 | 2.70% | 295,166,260 |
| 2014-06-27 | 2014-06-25 | 23.684 | 12,358,992 | -25,110 | 2.71% | 292,714,834 |
| 2014-06-26 | 2014-06-24 | 23.358 | 12,384,102 | -41,060 | 2.72% | 289,266,998 |
| 2014-06-25 | 2014-06-23 | 23.213 | 12,425,162 | -56,245 | 2.72% | 288,423,428 |
| 2014-06-24 | 2014-06-20 | 23.721 | 12,481,407 | -34,188 | 2.74% | 296,066,857 |
| 2014-06-23 | 2014-06-19 | 23.430 | 12,515,595 | +14,337 | 2.74% | 293,246,285 |
| 2014-06-20 | 2014-06-18 | 23.648 | 12,501,258 | +16,543 | 2.74% | 295,630,892 |
| 2014-06-19 | 2014-06-17 | 24.156 | 12,484,715 | +81,058 | 2.74% | 301,579,184 |
| 2014-06-18 | 2014-06-16 | 24.410 | 12,403,657 | +5,515 | 2.72% | 302,770,329 |
| 2014-06-17 | 2014-06-13 | 25.208 | 12,398,142 | +6,617 | 2.72% | 312,528,704 |
| 2014-06-16 | 2014-06-12 | 24.772 | 12,391,525 | +14,337 | 2.72% | 306,968,605 |
| 2014-06-13 | 2014-06-11 | 25.425 | 12,377,188 | +8,271 | 2.71% | 314,694,031 |
| 2014-06-12 | 2014-06-10 | 25.353 | 12,368,917 | +16,542 | 2.71% | 313,586,495 |
| 2014-06-11 | 2014-06-09 | 24.482 | 12,352,375 | -35,290 | 2.71% | 302,414,591 |
| 2014-06-10 | 2014-06-06 | 24.083 | 12,387,665 | -150,473 | 2.72% | 298,336,254 |
| 2014-06-09 | 2014-06-05 | 25.425 | 12,538,138 | +5,514 | 2.75% | 318,786,237 |
| 2014-06-06 | 2014-06-04 | 26.261 | 12,532,624 | +4,963 | 2.75% | 329,120,152 |
| 2014-06-05 | 2014-06-03 | 26.520 | 12,527,661 | +260,810 | 2.75% | 332,233,380 |
| 2014-06-04 | 2014-05-30 | 26.261 | 12,266,851 | +6,488 | 2.74% | 322,140,668 |
| 2014-06-03 | 2014-05-29 | 26.224 | 12,260,363 | -14,058 | 2.74% | 321,516,807 |
| 2014-05-30 | 2014-05-28 | 26.742 | 12,274,421 | -140,048 | 2.74% | 328,241,455 |
| 2014-05-29 | 2014-05-27 | 25.521 | 12,414,469 | +5,948 | 2.78% | 316,833,690 |
| 2014-05-28 | 2014-05-26 | 25.743 | 12,408,521 | +9,192 | 2.77% | 319,435,645 |
| 2014-05-27 | 2014-05-23 | 25.336 | 12,399,329 | -14,599 | 2.77% | 314,154,201 |
| 2014-05-26 | 2014-05-22 | 25.373 | 12,413,928 | -41,095 | 2.78% | 314,983,246 |
| 2014-05-23 | 2014-05-21 | 24.967 | 12,455,023 | -5,408 | 2.79% | 310,958,493 |
| 2014-05-22 | 2014-05-20 | 24.893 | 12,460,431 | +1,082 | 2.79% | 310,171,753 |
| 2014-05-21 | 2014-05-19 | 25.151 | 12,459,349 | +2,163 | 2.79% | 313,370,694 |
| 2014-05-20 | 2014-05-16 | 25.706 | 12,457,186 | +25,955 | 2.79% | 320,227,681 |
| 2014-05-19 | 2014-05-15 | 25.558 | 12,431,231 | +1,622 | 2.78% | 317,721,278 |
| 2014-05-16 | 2014-05-14 | 25.225 | 12,429,609 | +14,059 | 2.78% | 313,542,169 |
| 2014-05-14 | 2014-05-12 | 24.819 | 12,415,550 | +4,325 | 2.78% | 308,136,113 |
| 2014-05-13 | 2014-05-09 | 24.301 | 12,411,225 | -27,036 | 2.78% | 301,601,943 |
| 2014-05-12 | 2014-05-08 | 24.708 | 12,438,261 | -47,584 | 2.78% | 307,319,589 |
| 2014-05-09 | 2014-05-07 | 24.745 | 12,485,845 | -13,518 | 2.79% | 308,957,095 |
| 2014-05-08 | 2014-05-05 | 25.373 | 12,499,363 | +3,785 | 2.80% | 317,151,020 |
| 2014-05-05 | 2014-04-30 | 25.114 | 12,495,578 | +9,670 | 2.79% | 313,819,727 |
| 2014-05-02 | 2014-04-29 | 25.706 | 12,485,908 | +5,407 | 2.79% | 320,966,016 |
| 2014-04-30 | 2014-04-28 | 25.669 | 12,480,501 | -11,355 | 2.79% | 320,365,400 |
| 2014-04-29 | 2014-04-25 | 26.298 | 12,491,856 | +27,577 | 2.79% | 328,511,582 |
| 2014-04-28 | 2014-04-24 | 26.594 | 12,464,279 | +135,181 | 2.79% | 331,474,534 |
| 2014-04-25 | 2014-04-23 | 26.594 | 12,329,098 | -2,163 | 2.76% | 327,879,536 |
| 2014-04-24 | 2014-04-22 | 26.890 | 12,331,261 | -5,407 | 2.76% | 331,585,871 |
| 2014-04-23 | 2014-04-17 | 27.223 | 12,336,668 | -32,443 | 2.76% | 335,837,979 |
| 2014-04-22 | 2014-04-16 | 26.372 | 12,369,111 | +45,285 | 2.77% | 326,198,630 |
| 2014-04-17 | 2014-04-15 | 26.557 | 12,323,826 | +270,362 | 2.76% | 327,283,506 |
| 2014-04-16 | 2014-04-14 | 27.371 | 12,053,464 | -4,866 | 2.70% | 329,911,695 |
| 2014-04-15 | 2014-04-11 | 27.741 | 12,058,330 | +7,570 | 2.70% | 334,504,947 |
| 2014-04-14 | 2014-04-10 | 27.593 | 12,050,760 | +7,570 | 2.69% | 332,512,044 |
| 2014-04-11 | 2014-04-09 | 26.483 | 12,043,190 | +264,414 | 2.69% | 318,939,770 |
| 2014-04-10 | 2014-04-08 | 26.631 | 11,778,776 | -80,387 | 2.63% | 313,679,961 |
| 2014-04-09 | 2014-04-07 | 25.669 | 11,859,163 | +29,199 | 2.65% | 304,416,105 |
| 2014-04-08 | 2014-04-04 | 26.520 | 11,829,964 | +60,021 | 2.65% | 313,730,466 |
| 2014-04-07 | 2014-04-03 | 27.371 | 11,769,943 | +191,957 | 2.63% | 322,151,528 |
| 2014-04-04 | 2014-04-02 | 27.889 | 11,577,986 | +824,063 | 2.59% | 322,892,890 |
| 2014-04-03 | 2014-04-01 | 28.924 | 10,753,923 | +428,795 | 2.40% | 311,048,271 |
| 2014-04-02 | 2014-03-31 | 25.040 | 10,325,128 | -63,211 | 2.31% | 258,546,242 |
| 2014-04-01 | 2014-03-28 | 21.786 | 10,388,339 | +35,634 | 2.32% | 226,316,138 |
| 2014-03-31 | 2014-03-27 | 21.453 | 10,352,705 | +20,547 | 2.32% | 222,093,551 |
| 2014-03-28 | 2014-03-26 | 22.192 | 10,332,158 | +23,252 | 2.31% | 229,295,961 |
| 2014-03-27 | 2014-03-25 | 22.710 | 10,308,906 | +63,805 | 2.31% | 234,118,141 |
| 2014-03-25 | 2014-03-21 | 23.561 | 10,245,101 | +32,443 | 2.29% | 241,384,730 |
| 2014-03-24 | 2014-03-20 | 23.043 | 10,212,658 | +28,659 | 2.28% | 235,331,981 |
| 2014-03-21 | 2014-03-19 | 23.857 | 10,183,999 | +5,948 | 2.28% | 242,958,545 |
| 2014-03-20 | 2014-03-18 | 23.598 | 10,178,051 | -263,333 | 2.28% | 240,181,425 |
| 2014-03-19 | 2014-03-17 | 23.154 | 10,441,384 | +5,407 | 2.33% | 241,761,153 |
| 2014-03-18 | 2014-03-14 | 23.450 | 10,435,977 | +49,206 | 2.33% | 244,723,958 |
| 2014-03-17 | 2014-03-13 | 23.857 | 10,386,771 | -432 | 2.32% | 247,796,055 |
| 2014-03-14 | 2014-03-12 | 24.671 | 10,387,203 | -122,961 | 2.32% | 256,258,671 |
| 2014-03-13 | 2014-03-11 | 24.967 | 10,510,164 | -39,257 | 2.35% | 262,402,146 |
| 2014-03-12 | 2014-03-10 | 23.561 | 10,549,421 | -28,523 | 2.36% | 248,554,810 |
| 2014-03-11 | 2014-03-07 | 24.782 | 10,577,944 | +242,245 | 2.37% | 262,138,121 |
| 2014-03-10 | 2014-03-06 | 23.968 | 10,335,699 | +303,570 | 2.31% | 247,724,508 |
| 2014-03-07 | 2014-03-05 | 25.004 | 10,032,129 | +288,847 | 2.24% | 250,838,341 |
| 2014-03-06 | 2014-03-04 | 24.893 | 9,743,282 | +425,767 | 2.18% | 242,535,018 |
| 2014-03-05 | 2014-03-03 | 24.079 | 9,317,515 | +607,774 | 2.08% | 224,354,717 |
| 2014-03-04 | 2014-02-28 | 22.266 | 8,709,741 | +256,844 | 1.95% | 193,934,845 |
| 2014-03-03 | 2014-02-27 | 22.192 | 8,452,897 | +127,611 | 1.89% | 187,590,544 |
| 2014-02-28 | 2014-02-26 | 22.266 | 8,325,286 | -49,206 | 1.86% | 185,374,405 |
| 2014-02-27 | 2014-02-25 | 21.712 | 8,374,492 | +20,547 | 1.87% | 181,823,783 |
| 2014-02-26 | 2014-02-24 | 22.008 | 8,353,945 | -54,072 | 1.87% | 183,849,602 |
| 2014-02-25 | 2014-02-21 | 21.860 | 8,408,017 | -14,059 | 1.88% | 183,795,629 |
| 2014-02-24 | 2014-02-20 | 22.192 | 8,422,076 | -101,116 | 1.88% | 186,906,551 |
| 2014-02-21 | 2014-02-19 | 22.229 | 8,523,192 | -85,975 | 1.91% | 189,465,814 |
| 2014-02-18 | 2014-02-14 | 21.897 | 8,609,167 | -1,081 | 1.93% | 188,511,112 |
| 2014-02-17 | 2014-02-13 | 21.379 | 8,610,248 | +47,043 | 1.93% | 184,076,189 |
| 2014-02-14 | 2014-02-12 | 22.081 | 8,563,205 | -29,926 | 1.91% | 189,088,357 |
| 2014-02-13 | 2014-02-11 | 21.860 | 8,593,131 | +44,339 | 1.92% | 187,842,141 |
| 2014-02-12 | 2014-02-10 | 21.897 | 8,548,792 | +15,140 | 1.91% | 187,189,107 |
| 2014-02-11 | 2014-02-07 | 21.453 | 8,533,652 | -39,473 | 1.91% | 183,069,940 |
| 2014-02-10 | 2014-02-06 | 20.750 | 8,573,125 | +4,867 | 1.92% | 177,891,883 |
| 2014-02-07 | 2014-02-05 | 20.454 | 8,568,258 | +15,681 | 1.92% | 175,255,551 |
| 2014-02-06 | 2014-02-04 | 20.713 | 8,552,577 | +40,554 | 1.91% | 177,149,176 |
| 2014-02-05 | 2014-01-30 | 21.194 | 8,512,023 | -12,437 | 1.90% | 180,402,074 |
| 2014-02-04 | 2014-01-28 | 20.713 | 8,524,460 | +2,704 | 1.91% | 176,566,790 |
| 2014-01-29 | 2014-01-27 | 20.639 | 8,521,756 | +105,441 | 1.91% | 175,880,386 |
| 2014-01-28 | 2014-01-24 | 21.638 | 8,416,315 | +141,129 | 1.88% | 182,109,232 |
| 2014-01-27 | 2014-01-23 | 21.897 | 8,275,186 | -188,172 | 1.85% | 181,198,078 |
| 2014-01-24 | 2014-01-22 | 21.564 | 8,463,358 | -357,418 | 1.89% | 182,501,056 |
| 2014-01-23 | 2014-01-21 | 22.192 | 8,820,776 | -65,969 | 1.97% | 195,754,683 |
| 2014-01-22 | 2014-01-20 | 22.192 | 8,886,745 | +105,982 | 1.99% | 197,218,697 |
| 2014-01-21 | 2014-01-17 | 21.786 | 8,780,763 | -3,785 | 1.96% | 191,294,140 |
| 2014-01-20 | 2014-01-16 | 22.008 | 8,784,548 | -45,421 | 1.96% | 193,326,105 |
| 2014-01-17 | 2014-01-15 | 21.268 | 8,829,969 | +31,903 | 1.97% | 187,793,752 |
| 2014-01-16 | 2014-01-14 | 19.936 | 8,798,066 | +20,548 | 1.97% | 175,400,205 |
| 2014-01-15 | 2014-01-13 | 20.232 | 8,777,518 | -35,688 | 1.96% | 177,587,818 |
| 2014-01-14 | 2014-01-10 | 19.418 | 8,813,206 | -125,448 | 1.97% | 171,138,350 |
| 2014-01-13 | 2014-01-09 | 19.492 | 8,938,654 | +43,258 | 2.00% | 174,235,585 |
| 2014-01-10 | 2014-01-08 | 19.973 | 8,895,396 | +55,154 | 1.99% | 177,669,615 |
| 2014-01-09 | 2014-01-07 | 19.381 | 8,840,242 | -32,985 | 1.98% | 171,336,368 |
| 2014-01-08 | 2014-01-06 | 19.492 | 8,873,227 | +13,356 | 1.98% | 172,960,258 |
| 2014-01-07 | 2014-01-03 | 19.862 | 8,859,871 | +52,450 | 1.98% | 175,976,956 |
| 2014-01-06 | 2014-01-02 | 20.195 | 8,807,421 | +116,418 | 1.97% | 177,867,055 |
| 2014-01-03 | 2013-12-31 | 19.640 | 8,691,003 | +112,958 | 1.94% | 170,694,111 |
| 2014-01-02 | 2013-12-27 | 18.975 | 8,578,045 | +40,554 | 1.92% | 162,764,542 |
| 2013-12-30 | 2013-12-24 | 18.790 | 8,537,491 | +271,498 | 1.91% | 160,416,149 |
| 2013-12-27 | 2013-12-20 | 19.049 | 8,265,993 | -25,414 | 1.85% | 157,454,972 |
| 2013-12-23 | 2013-12-19 | 20.158 | 8,291,407 | +82,190 | 1.85% | 167,139,405 |
| 2013-12-20 | 2013-12-18 | 20.343 | 8,209,217 | -44,880 | 1.84% | 167,000,796 |
| 2013-12-19 | 2013-12-17 | 20.454 | 8,254,097 | -61,643 | 1.85% | 168,829,687 |
| 2013-12-18 | 2013-12-16 | 20.417 | 8,315,740 | +594,256 | 1.86% | 169,782,958 |
| 2013-12-17 | 2013-12-13 | 20.417 | 7,721,484 | +548,294 | 1.73% | 157,649,998 |
| 2013-12-16 | 2013-12-12 | 20.010 | 7,173,190 | -3,244 | 1.60% | 143,536,951 |
| 2013-12-13 | 2013-12-11 | 20.232 | 7,176,434 | +71,916 | 1.60% | 145,194,491 |
| 2013-12-12 | 2013-12-10 | 20.269 | 7,104,518 | +228,040 | 1.59% | 144,002,255 |
| 2013-12-11 | 2013-12-09 | 20.158 | 6,876,478 | -35,688 | 1.54% | 138,617,058 |
| 2013-12-10 | 2013-12-06 | 20.676 | 6,912,166 | +35,147 | 1.55% | 142,915,747 |
| 2013-12-09 | 2013-12-05 | 20.713 | 6,877,019 | +84,353 | 1.54% | 142,443,412 |
| 2013-12-06 | 2013-12-04 | 21.083 | 6,792,666 | -8,652 | 1.52% | 143,208,644 |
| 2013-12-05 | 2013-12-03 | 21.527 | 6,801,318 | -2,703 | 1.52% | 146,409,812 |
| 2013-12-04 | 2013-12-02 | 21.120 | 6,804,021 | +196,499 | 1.52% | 143,699,703 |
| 2013-12-03 | 2013-11-29 | 20.676 | 6,607,522 | +7,894 | 1.48% | 136,616,936 |
| 2013-12-02 | 2013-11-28 | 20.750 | 6,599,628 | -8,110 | 1.48% | 136,941,927 |
| 2013-11-29 | 2013-11-27 | 20.565 | 6,607,738 | +64,346 | 1.48% | 135,888,193 |
| 2013-11-28 | 2013-11-26 | 20.676 | 6,543,392 | -7,030 | 1.46% | 135,290,986 |
| 2013-11-27 | 2013-11-25 | 21.083 | 6,550,422 | +138,534 | 1.46% | 138,101,454 |
| 2013-11-26 | 2013-11-22 | 20.898 | 6,411,888 | -2,704 | 1.43% | 133,994,969 |
| 2013-11-25 | 2013-11-21 | 20.713 | 6,414,592 | -12,977 | 1.43% | 132,865,180 |
| 2013-11-22 | 2013-11-20 | 20.676 | 6,427,569 | -41,079 | 1.44% | 132,896,233 |
| 2013-11-21 | 2013-11-19 | 20.713 | 6,468,648 | +120,582 | 1.45% | 133,984,840 |
| 2013-11-20 | 2013-11-18 | 21.009 | 6,348,066 | -16,763 | 1.42% | 133,365,619 |
| 2013-11-19 | 2013-11-15 | 20.898 | 6,364,829 | +26,496 | 1.42% | 133,011,535 |
| 2013-11-18 | 2013-11-14 | 20.343 | 6,338,333 | +144,373 | 1.42% | 128,941,245 |
| 2013-11-15 | 2013-11-13 | 20.454 | 6,193,960 | +67,591 | 1.39% | 126,691,548 |
| 2013-11-14 | 2013-11-12 | 20.565 | 6,126,369 | -29,740 | 1.37% | 125,988,835 |
| 2013-11-13 | 2013-11-11 | 20.528 | 6,156,109 | -20,548 | 1.38% | 126,372,739 |
| 2013-11-12 | 2013-11-08 | 20.713 | 6,176,657 | +35,688 | 1.38% | 127,936,842 |
| 2013-11-11 | 2013-11-07 | 20.787 | 6,140,969 | -32,984 | 1.37% | 127,651,916 |
| 2013-11-08 | 2013-11-06 | 21.638 | 6,173,953 | -4,326 | 1.38% | 133,589,800 |
| 2013-11-07 | 2013-11-05 | 21.601 | 6,178,279 | +541 | 1.38% | 133,454,886 |
| 2013-11-06 | 2013-11-04 | 21.823 | 6,177,738 | +32,443 | 1.38% | 134,814,192 |
| 2013-11-05 | 2013-11-01 | 22.155 | 6,145,295 | +50,288 | 1.37% | 136,151,890 |
| 2013-11-01 | 2013-10-30 | 22.045 | 6,095,007 | +6,488 | 1.36% | 134,361,420 |
| 2013-10-31 | 2013-10-29 | 22.192 | 6,088,519 | +16,222 | 1.36% | 135,119,190 |
| 2013-10-30 | 2013-10-28 | 21.675 | 6,072,297 | +15,140 | 1.36% | 131,614,803 |
| 2013-10-29 | 2013-10-25 | 21.712 | 6,057,157 | +1,082 | 1.35% | 131,510,687 |
| 2013-10-28 | 2013-10-24 | 21.823 | 6,056,075 | +3,385 | 1.35% | 132,159,191 |
| 2013-10-24 | 2013-10-22 | 22.525 | 6,052,690 | -1,082 | 1.35% | 136,338,917 |
| 2013-10-23 | 2013-10-21 | 22.636 | 6,053,772 | -7,570 | 1.35% | 137,035,030 |
| 2013-10-22 | 2013-10-18 | 22.710 | 6,061,342 | -3,785 | 1.36% | 137,654,774 |
| 2013-10-21 | 2013-10-17 | 22.710 | 6,065,127 | +51,910 | 1.36% | 137,740,732 |
| 2013-10-18 | 2013-10-16 | 22.673 | 6,013,217 | +46,502 | 1.34% | 136,339,428 |
| 2013-10-17 | 2013-10-15 | 22.636 | 5,966,715 | -1,082 | 1.33% | 135,064,381 |
| 2013-10-15 | 2013-10-10 | 22.593 | 5,967,797 | +77,449 | 1.33% | 134,831,214 |
| 2013-10-11 | 2013-10-09 | 23.005 | 5,890,348 | +2,139 | 1.33% | 135,505,067 |
| 2013-10-10 | 2013-10-08 | 22.780 | 5,888,209 | -66,300 | 1.33% | 134,134,339 |
| 2013-10-09 | 2013-10-07 | 22.705 | 5,954,509 | +170,027 | 1.35% | 135,199,197 |
| 2013-10-08 | 2013-10-04 | 22.256 | 5,784,482 | +26,199 | 1.31% | 128,742,193 |
| 2013-10-07 | 2013-10-03 | 22.256 | 5,758,283 | +11,763 | 1.30% | 128,159,096 |
| 2013-10-03 | 2013-09-30 | 21.059 | 5,746,520 | +535 | 1.30% | 121,018,783 |
| 2013-10-02 | 2013-09-27 | 20.947 | 5,745,985 | -133,669 | 1.30% | 120,362,716 |
| 2013-09-30 | 2013-09-26 | 20.573 | 5,879,654 | -355,560 | 1.33% | 120,963,383 |
| 2013-09-27 | 2013-09-25 | 20.798 | 6,235,214 | -47,586 | 1.41% | 129,677,796 |
| 2013-09-26 | 2013-09-24 | 21.059 | 6,282,800 | -190,933 | 1.42% | 132,312,567 |
| 2013-09-25 | 2013-09-23 | 21.284 | 6,473,733 | -67,369 | 1.46% | 137,786,451 |
| 2013-09-24 | 2013-09-19 | 21.134 | 6,541,102 | -69,775 | 1.48% | 138,241,626 |
| 2013-09-23 | 2013-09-18 | 21.059 | 6,610,877 | -51,864 | 1.50% | 139,221,701 |
| 2013-09-19 | 2013-09-17 | 21.059 | 6,662,741 | -129,926 | 1.51% | 140,313,931 |
| 2013-09-18 | 2013-09-16 | 20.685 | 6,792,667 | -36,892 | 1.54% | 140,509,251 |
| 2013-09-17 | 2013-09-13 | 20.835 | 6,829,559 | -151,314 | 1.54% | 142,294,240 |
| 2013-09-16 | 2013-09-12 | 21.284 | 6,980,873 | -147,036 | 1.58% | 148,580,381 |
| 2013-09-13 | 2013-09-11 | 22.294 | 7,127,909 | -112,816 | 1.61% | 158,908,772 |
| 2013-09-12 | 2013-09-10 | 22.069 | 7,240,725 | -83,944 | 1.64% | 159,798,806 |
| 2013-09-11 | 2013-09-09 | 21.882 | 7,324,669 | -61,488 | 1.66% | 160,281,476 |
| 2013-09-10 | 2013-09-06 | 21.920 | 7,386,157 | -48,067 | 1.67% | 161,903,268 |
| 2013-09-09 | 2013-09-05 | 22.144 | 7,434,224 | -126,719 | 1.68% | 164,625,389 |
| 2013-09-06 | 2013-09-04 | 21.882 | 7,560,943 | -206,384 | 1.71% | 165,451,723 |
| 2013-09-05 | 2013-09-03 | 21.770 | 7,767,327 | -338,985 | 1.76% | 169,096,274 |
| 2013-09-04 | 2013-09-02 | 21.770 | 8,106,312 | -170,561 | 1.83% | 176,476,046 |
| 2013-09-03 | 2013-08-30 | 22.481 | 8,276,873 | +10,158 | 1.87% | 186,071,658 |
| 2013-09-02 | 2013-08-29 | 21.583 | 8,266,715 | -73,785 | 1.87% | 178,421,934 |
| 2013-08-30 | 2013-08-28 | 21.808 | 8,340,500 | -50,954 | 1.89% | 181,886,349 |
| 2013-08-29 | 2013-08-27 | 22.481 | 8,391,454 | -41,170 | 1.90% | 188,647,544 |
| 2013-08-28 | 2013-08-26 | 22.331 | 8,432,624 | -65,766 | 1.91% | 188,311,365 |
| 2013-08-27 | 2013-08-23 | 22.069 | 8,498,390 | -138,481 | 1.92% | 187,554,778 |
| 2013-08-26 | 2013-08-22 | 22.556 | 8,636,871 | -38,496 | 1.95% | 194,810,881 |
| 2013-08-23 | 2013-08-21 | 22.369 | 8,675,367 | -15,647 | 1.96% | 194,056,639 |
| 2013-08-22 | 2013-08-20 | 22.818 | 8,691,014 | -17,644 | 1.97% | 198,307,778 |
| 2013-08-21 | 2013-08-19 | 23.042 | 8,708,658 | -7,328 | 1.97% | 200,664,900 |
| 2013-08-20 | 2013-08-16 | 23.192 | 8,715,986 | -35,288 | 1.97% | 202,137,867 |
| 2013-08-19 | 2013-08-15 | 23.790 | 8,751,274 | -29,942 | 1.98% | 208,193,833 |
| 2013-08-16 | 2013-08-13 | 24.202 | 8,781,216 | -27,268 | 1.99% | 212,519,314 |
| 2013-08-15 | 2013-08-12 | 23.865 | 8,808,484 | -59,884 | 1.99% | 210,213,844 |
| 2013-08-13 | 2013-08-09 | 23.678 | 8,868,368 | -14,971 | 2.01% | 209,984,327 |
| 2013-08-12 | 2013-08-08 | 23.266 | 8,883,339 | -27,803 | 2.01% | 206,683,632 |
| 2013-08-09 | 2013-08-07 | 23.192 | 8,911,142 | -24,595 | 2.02% | 206,663,851 |
| 2013-08-08 | 2013-08-06 | 24.127 | 8,935,737 | +15,488 | 2.02% | 215,590,469 |
| 2013-08-07 | 2013-08-05 | 24.276 | 8,920,249 | -58,279 | 2.02% | 216,551,471 |
| 2013-08-06 | 2013-08-02 | 24.127 | 8,978,528 | -72,716 | 2.03% | 216,622,877 |
| 2013-08-05 | 2013-08-01 | 23.528 | 9,051,244 | -46,517 | 2.05% | 212,960,169 |
| 2013-08-02 | 2013-07-31 | 23.753 | 9,097,761 | -18,179 | 2.06% | 216,096,490 |
| 2013-08-01 | 2013-07-30 | 24.127 | 9,115,940 | -30,477 | 2.06% | 219,938,185 |
| 2013-07-31 | 2013-07-29 | 24.089 | 9,146,417 | -8,020 | 2.07% | 220,331,367 |
| 2013-07-30 | 2013-07-26 | 24.089 | 9,154,437 | -41,170 | 2.07% | 220,524,564 |
| 2013-07-29 | 2013-07-25 | 24.314 | 9,195,607 | -51,863 | 2.08% | 223,580,140 |
| 2013-07-26 | 2013-07-24 | 24.389 | 9,247,470 | -34,754 | 2.09% | 225,532,945 |
| 2013-07-25 | 2013-07-23 | 24.276 | 9,282,224 | -34,220 | 2.10% | 225,338,919 |
| 2013-07-24 | 2013-07-22 | 23.977 | 9,316,444 | +12,833 | 2.11% | 223,381,741 |
| 2013-07-23 | 2013-07-19 | 22.967 | 9,303,611 | -248,625 | 2.10% | 213,677,788 |
| 2013-07-22 | 2013-07-18 | 23.902 | 9,552,236 | -10,158 | 2.16% | 228,320,742 |
| 2013-07-18 | 2013-07-16 | 24.875 | 9,562,394 | -5,347 | 2.16% | 237,863,466 |
| 2013-07-17 | 2013-07-15 | 24.314 | 9,567,741 | +45,447 | 2.16% | 232,628,131 |
| 2013-07-16 | 2013-07-12 | 24.650 | 9,522,294 | -5,347 | 2.15% | 234,728,847 |
| 2013-07-12 | 2013-07-10 | 24.089 | 9,527,641 | -5,346 | 2.15% | 229,514,811 |
| 2013-07-08 | 2013-07-04 | 24.164 | 9,532,987 | +13,367 | 2.16% | 230,356,771 |
| 2013-07-05 | 2013-07-03 | 23.790 | 9,519,620 | +24,595 | 2.15% | 226,472,875 |
| 2013-07-04 | 2013-07-02 | 23.828 | 9,495,025 | +5,346 | 2.15% | 226,242,926 |
| 2013-07-03 | 2013-06-28 | 23.079 | 9,489,679 | +17,110 | 2.15% | 219,016,155 |
| 2013-07-02 | 2013-06-27 | 23.229 | 9,472,569 | +29,942 | 2.14% | 220,038,584 |
| 2013-06-28 | 2013-06-26 | 23.042 | 9,442,627 | +22,054 | 2.14% | 217,577,013 |
| 2013-06-27 | 2013-06-25 | 23.042 | 9,420,573 | -82,875 | 2.13% | 217,068,845 |
| 2013-06-26 | 2013-06-24 | 22.444 | 9,503,448 | -152,917 | 2.15% | 213,290,699 |
| 2013-06-25 | 2013-06-21 | 22.481 | 9,656,365 | -55,171 | 2.18% | 217,083,897 |
| 2013-06-24 | 2013-06-20 | 24.127 | 9,711,536 | -1,604 | 2.20% | 234,307,993 |
| 2013-06-21 | 2013-06-19 | 24.314 | 9,713,140 | -4,278 | 2.20% | 236,163,333 |
| 2013-06-20 | 2013-06-18 | 24.015 | 9,717,418 | -271,080 | 2.20% | 233,359,442 |
| 2013-06-19 | 2013-06-17 | 23.229 | 9,988,498 | -185,533 | 2.26% | 232,023,114 |
| 2013-06-18 | 2013-06-14 | 21.546 | 10,174,031 | +17,644 | 2.30% | 219,207,296 |
| 2013-06-17 | 2013-06-13 | 22.369 | 10,156,387 | -65,765 | 2.30% | 227,185,123 |
| 2013-06-14 | 2013-06-11 | 23.341 | 10,222,152 | +60,419 | 2.31% | 238,597,775 |
| 2013-06-13 | 2013-06-10 | 23.678 | 10,161,733 | +186,067 | 2.30% | 240,608,494 |
| 2013-06-11 | 2013-06-07 | 22.930 | 9,975,666 | +9,089 | 2.26% | 228,739,854 |
| 2013-06-10 | 2013-06-06 | 22.743 | 9,966,577 | -718,264 | 2.25% | 226,667,404 |
| 2013-06-07 | 2013-06-05 | 23.865 | 10,684,841 | +42,239 | 2.42% | 254,992,970 |
| 2013-06-06 | 2013-06-04 | 24.912 | 10,642,602 | +67,904 | 2.41% | 265,131,613 |
| 2013-06-05 | 2013-06-03 | 26.722 | 10,574,698 | -17,109 | 2.39% | 282,579,246 |
| 2013-06-04 | 2013-05-31 | 28.438 | 10,591,807 | +134,980 | 2.40% | 301,205,679 |
| 2013-06-03 | 2013-05-30 | 28.590 | 10,456,827 | +15,740 | 2.41% | 298,961,633 |
| 2013-05-31 | 2013-05-29 | 28.590 | 10,441,087 | +15,740 | 2.41% | 298,511,625 |
| 2013-05-30 | 2013-05-28 | 28.704 | 10,425,347 | +118,572 | 2.40% | 299,253,863 |
| 2013-05-29 | 2013-05-27 | 28.095 | 10,306,775 | +5,771 | 2.38% | 289,563,991 |
| 2013-05-28 | 2013-05-24 | 27.713 | 10,301,004 | -3,147 | 2.37% | 285,475,102 |
| 2013-05-27 | 2013-05-23 | 27.485 | 10,304,151 | +2,623 | 2.37% | 283,205,543 |
| 2013-05-24 | 2013-05-22 | 27.904 | 10,301,528 | +5,246 | 2.37% | 287,453,101 |
| 2013-05-23 | 2013-05-21 | 27.675 | 10,296,282 | -5,246 | 2.37% | 284,951,744 |
| 2013-05-22 | 2013-05-20 | 27.980 | 10,301,528 | -29,906 | 2.37% | 288,238,492 |
| 2013-05-16 | 2013-05-14 | 27.180 | 10,331,434 | -174,711 | 2.38% | 280,804,721 |
| 2013-05-15 | 2013-05-13 | 26.837 | 10,506,145 | -17,838 | 2.42% | 281,948,845 |
| 2013-05-14 | 2013-05-10 | 27.065 | 10,523,983 | +144,806 | 2.43% | 284,834,609 |
| 2013-05-13 | 2013-05-09 | 27.027 | 10,379,177 | -52,466 | 2.39% | 280,519,737 |
| 2013-05-10 | 2013-05-08 | 26.837 | 10,431,643 | -122,770 | 2.40% | 279,949,467 |
| 2013-05-09 | 2013-05-07 | 27.180 | 10,554,413 | -119,097 | 2.43% | 286,865,212 |
| 2013-05-08 | 2013-05-06 | 26.875 | 10,673,510 | -56,139 | 2.46% | 286,847,222 |
| 2013-05-07 | 2013-05-03 | 26.646 | 10,729,649 | -131,689 | 2.47% | 285,901,847 |
| 2013-05-06 | 2013-05-02 | 26.379 | 10,861,338 | -92,864 | 2.50% | 286,512,579 |
| 2013-05-03 | 2013-04-30 | 26.303 | 10,954,202 | -105,456 | 2.52% | 288,127,099 |
| 2013-05-02 | 2013-04-29 | 25.769 | 11,059,658 | -102,308 | 2.55% | 284,998,559 |
| 2013-04-30 | 2013-04-26 | 26.989 | 11,161,966 | -103,882 | 2.57% | 301,250,810 |
| 2013-04-29 | 2013-04-25 | 27.561 | 11,265,848 | -41,448 | 2.60% | 310,496,318 |
| 2013-04-26 | 2013-04-24 | 27.446 | 11,307,296 | -75,551 | 2.61% | 310,345,554 |
| 2013-04-25 | 2013-04-23 | 27.637 | 11,382,847 | -60,335 | 2.62% | 314,588,741 |
| 2013-04-24 | 2013-04-22 | 27.942 | 11,443,182 | -97,587 | 2.64% | 319,745,948 |
| 2013-04-23 | 2013-04-19 | 27.828 | 11,540,769 | -149,527 | 2.66% | 321,152,923 |
| 2013-04-22 | 2013-04-18 | 28.171 | 11,690,296 | -144,281 | 2.69% | 329,324,633 |
| 2013-04-19 | 2013-04-17 | 27.523 | 11,834,577 | -82,371 | 2.73% | 325,719,836 |
| 2013-04-18 | 2013-04-16 | 27.942 | 11,916,948 | -436,515 | 2.75% | 332,983,941 |
| 2013-04-17 | 2013-04-15 | 28.171 | 12,353,463 | -590,764 | 2.85% | 348,006,557 |
| 2013-04-16 | 2013-04-12 | 27.256 | 12,944,227 | -600,733 | 2.98% | 352,806,382 |
| 2013-04-15 | 2013-04-11 | 27.599 | 13,544,960 | -103,357 | 3.12% | 373,826,912 |
| 2013-04-12 | 2013-04-10 | 28.323 | 13,648,317 | -324,238 | 3.15% | 386,564,693 |
| 2013-04-11 | 2013-04-09 | 29.962 | 13,972,555 | -75,026 | 3.22% | 418,651,493 |
| 2013-04-10 | 2013-04-08 | 29.314 | 14,047,581 | +865,160 | 3.24% | 411,796,030 |
| 2013-04-09 | 2013-04-05 | 28.361 | 13,182,421 | +302,727 | 3.04% | 373,871,519 |
| 2013-04-08 | 2013-04-03 | 28.247 | 12,879,694 | +129,066 | 2.97% | 363,812,841 |
| 2013-04-05 | 2013-04-02 | 26.837 | 12,750,628 | +4,721 | 2.94% | 342,183,059 |
| 2013-04-03 | 2013-03-28 | 26.570 | 12,745,907 | +6,821 | 2.94% | 338,655,235 |
| 2013-04-02 | 2013-03-27 | 26.417 | 12,739,086 | +525 | 2.94% | 336,531,541 |
| 2013-03-28 | 2013-03-26 | 25.464 | 12,738,561 | -173,662 | 2.94% | 324,377,785 |
| 2013-03-26 | 2013-03-22 | 26.684 | 12,912,223 | +47,744 | 2.98% | 344,550,852 |
| 2013-03-25 | 2013-03-21 | 26.112 | 12,864,479 | +76,075 | 2.96% | 335,920,915 |
| 2013-03-21 | 2013-03-19 | 26.112 | 12,788,404 | -6,296 | 2.95% | 333,934,423 |
| 2013-03-18 | 2013-03-14 | 25.960 | 12,794,700 | -7,345 | 2.95% | 332,147,884 |
| 2013-03-15 | 2013-03-13 | 24.931 | 12,802,045 | -26,233 | 2.95% | 319,162,140 |
| 2013-03-14 | 2013-03-12 | 26.608 | 12,828,278 | -31,479 | 2.96% | 341,332,825 |
| 2013-03-13 | 2013-03-11 | 26.913 | 12,859,757 | +33,578 | 2.96% | 346,092,138 |
| 2013-03-12 | 2013-03-08 | 26.608 | 12,826,179 | +26,233 | 2.96% | 341,276,976 |
| 2013-03-11 | 2013-03-07 | 26.303 | 12,799,946 | +11,542 | 2.95% | 336,675,488 |
| 2013-03-08 | 2013-03-06 | 26.646 | 12,788,404 | -4,722 | 2.95% | 340,759,360 |
| 2013-03-07 | 2013-03-05 | 26.341 | 12,793,126 | +3,673 | 2.95% | 336,983,778 |
| 2013-03-06 | 2013-03-04 | 26.112 | 12,789,453 | +24,672 | 2.95% | 333,961,814 |
| 2013-03-05 | 2013-03-01 | 25.693 | 12,764,781 | -88,667 | 2.94% | 327,965,027 |
| 2013-03-04 | 2013-02-28 | 25.197 | 12,853,448 | -2,623 | 2.96% | 323,873,470 |
| 2013-03-01 | 2013-02-27 | 24.854 | 12,856,071 | +10,983 | 2.96% | 319,528,888 |
| 2013-02-28 | 2013-02-26 | 24.778 | 12,845,088 | -52,990 | 2.96% | 318,276,600 |
| 2013-02-27 | 2013-02-25 | 25.845 | 12,898,078 | +54,077 | 2.97% | 333,356,527 |
| 2013-02-26 | 2013-02-22 | 26.036 | 12,844,001 | +133,246 | 2.96% | 334,406,957 |
| 2013-02-25 | 2013-02-21 | 27.218 | 12,710,755 | +197,272 | 2.93% | 345,958,360 |
| 2013-02-22 | 2013-02-20 | 28.018 | 12,513,483 | +83,682 | 2.88% | 350,606,382 |
| 2013-02-21 | 2013-02-19 | 28.018 | 12,429,801 | -66,159 | 2.86% | 348,261,756 |
| 2013-02-20 | 2013-02-18 | 28.171 | 12,495,960 | +58,762 | 2.88% | 352,020,808 |
| 2013-02-19 | 2013-02-15 | 28.361 | 12,437,198 | +216,841 | 2.87% | 352,735,974 |
| 2013-02-18 | 2013-02-14 | 27.866 | 12,220,357 | +3,672 | 2.82% | 340,530,127 |
| 2013-02-15 | 2013-02-08 | 27.751 | 12,216,685 | -12,592 | 2.82% | 339,030,699 |
| 2013-02-14 | 2013-02-07 | 27.599 | 12,229,277 | +182,371 | 2.82% | 337,515,419 |
| 2013-02-08 | 2013-02-06 | 27.637 | 12,046,906 | -287,412 | 2.78% | 332,941,398 |
| 2013-02-07 | 2013-02-05 | 27.065 | 12,334,318 | -121,196 | 2.84% | 333,831,843 |
| 2013-02-06 | 2013-02-04 | 27.675 | 12,455,514 | -132,528 | 2.87% | 344,708,939 |
| 2013-02-05 | 2013-02-01 | 27.332 | 12,588,042 | +160,545 | 2.90% | 344,057,959 |
| 2013-02-04 | 2013-01-31 | 27.027 | 12,427,497 | +154,774 | 2.86% | 335,880,021 |
| 2013-02-01 | 2013-01-30 | 26.684 | 12,272,723 | +113,850 | 2.83% | 327,486,380 |
| 2013-01-31 | 2013-01-29 | 26.227 | 12,158,873 | -29,381 | 2.80% | 318,886,424 |
| 2013-01-30 | 2013-01-28 | 26.493 | 12,188,254 | +28,857 | 2.81% | 322,909,313 |
| 2013-01-29 | 2013-01-25 | 26.646 | 12,159,397 | +368,500 | 2.80% | 323,998,862 |
| 2013-01-28 | 2013-01-24 | 25.884 | 11,790,897 | -89,192 | 2.72% | 305,190,415 |
| 2013-01-25 | 2013-01-23 | 26.303 | 11,880,089 | +51,417 | 2.74% | 312,480,597 |
| 2013-01-24 | 2013-01-22 | 26.646 | 11,828,672 | +62,434 | 2.73% | 315,186,375 |
| 2013-01-23 | 2013-01-21 | 26.837 | 11,766,238 | +37,775 | 2.71% | 315,765,413 |
| 2013-01-22 | 2013-01-18 | 26.837 | 11,728,463 | -36,201 | 2.70% | 314,751,662 |
| 2013-01-21 | 2013-01-17 | 27.142 | 11,764,664 | -179,958 | 2.71% | 319,310,935 |
| 2013-01-18 | 2013-01-16 | 27.446 | 11,944,622 | -15,818 | 2.75% | 327,837,914 |
| 2013-01-17 | 2013-01-15 | 25.998 | 11,960,440 | -1,574 | 2.76% | 310,946,592 |
| 2013-01-15 | 2013-01-11 | 25.236 | 11,962,014 | -20,986 | 2.76% | 301,867,645 |
| 2013-01-14 | 2013-01-10 | 25.922 | 11,983,000 | +41,972 | 2.76% | 310,619,519 |
| 2013-01-11 | 2013-01-09 | 25.464 | 11,941,028 | -51,941 | 2.75% | 304,069,212 |
| 2013-01-10 | 2013-01-08 | 25.464 | 11,992,969 | -89,716 | 2.76% | 305,391,851 |
| 2013-01-09 | 2013-01-07 | 25.693 | 12,082,685 | +119,097 | 2.78% | 310,439,961 |
| 2013-01-08 | 2013-01-04 | 24.435 | 11,963,588 | -89,192 | 2.76% | 292,330,243 |
| 2013-01-07 | 2013-01-03 | 25.350 | 12,052,780 | +1,050 | 2.78% | 305,536,532 |
| 2013-01-04 | 2013-01-02 | 25.426 | 12,051,730 | +200,943 | 2.78% | 306,428,741 |
| 2013-01-03 | 2012-12-31 | 24.969 | 11,850,787 | -105 | 2.73% | 295,898,499 |
| 2013-01-02 | 2012-12-27 | 24.130 | 11,850,892 | -30,621 | 2.73% | 285,962,457 |
| 2012-12-28 | 2012-12-24 | 24.130 | 11,881,513 | +13,832 | 2.74% | 286,701,343 |
| 2012-12-20 | 2012-12-18 | 24.511 | 11,867,681 | -22,560 | 2.74% | 290,891,551 |
| 2012-12-19 | 2012-12-17 | 24.626 | 11,890,241 | -2,623 | 2.74% | 292,804,297 |
| 2012-12-18 | 2012-12-14 | 24.626 | 11,892,864 | -18,363 | 2.74% | 292,868,890 |
| 2012-12-17 | 2012-12-13 | 24.054 | 11,911,227 | +41,448 | 2.75% | 286,510,228 |
| 2012-12-14 | 2012-12-12 | 24.359 | 11,869,779 | -94,963 | 2.74% | 289,133,066 |
| 2012-12-12 | 2012-12-10 | 23.939 | 11,964,742 | +55,089 | 2.76% | 286,429,175 |
| 2012-12-11 | 2012-12-07 | 23.177 | 11,909,653 | -272,661 | 2.74% | 276,030,427 |
| 2012-12-10 | 2012-12-06 | 22.529 | 12,182,314 | -84,470 | 2.81% | 274,455,248 |
| 2012-12-07 | 2012-12-05 | 22.415 | 12,266,784 | -6,146 | 2.83% | 274,955,439 |
| 2012-12-06 | 2012-12-04 | 21.614 | 12,272,930 | +1,574 | 2.83% | 265,268,442 |
| 2012-12-04 | 2012-11-30 | 22.224 | 12,271,356 | -52,466 | 2.83% | 272,718,990 |
| 2012-12-03 | 2012-11-29 | 22.338 | 12,323,822 | -29,905 | 2.84% | 275,294,353 |
| 2012-11-30 | 2012-11-28 | 22.377 | 12,353,727 | +29,905 | 2.85% | 276,433,308 |
| 2012-11-29 | 2012-11-27 | 22.453 | 12,323,822 | -3,935 | 2.84% | 276,703,710 |
| 2012-11-16 | 2012-11-14 | 22.224 | 12,327,757 | -524 | 2.84% | 273,972,448 |
| 2012-11-15 | 2012-11-13 | 21.957 | 12,328,281 | +23,084 | 2.84% | 270,694,404 |
| 2012-11-14 | 2012-11-12 | 22.110 | 12,305,197 | -25,708 | 2.84% | 272,063,847 |
| 2012-11-13 | 2012-11-09 | 22.415 | 12,330,905 | -88,667 | 2.84% | 276,392,687 |
| 2012-11-12 | 2012-11-08 | 22.224 | 12,419,572 | -195,172 | 2.86% | 276,012,947 |
| 2012-11-09 | 2012-11-07 | 23.063 | 12,614,744 | -72,403 | 2.91% | 290,929,718 |
| 2012-11-08 | 2012-11-06 | 23.406 | 12,687,147 | -115,425 | 2.92% | 296,952,245 |
| 2012-11-07 | 2012-11-05 | 23.253 | 12,802,572 | -44,071 | 2.95% | 297,701,712 |
| 2012-11-06 | 2012-11-02 | 23.825 | 12,846,643 | -48,268 | 2.96% | 306,072,241 |
| 2012-11-05 | 2012-11-01 | 23.939 | 12,894,911 | -277,019 | 2.97% | 308,696,896 |
| 2012-11-02 | 2012-10-31 | 23.634 | 13,171,930 | +19,937 | 3.04% | 311,311,650 |
| 2012-11-01 | 2012-10-30 | 22.948 | 13,151,993 | -60,861 | 3.03% | 301,816,050 |
| 2012-10-31 | 2012-10-29 | 23.215 | 13,212,854 | -142,706 | 3.05% | 306,738,436 |
| 2012-10-30 | 2012-10-26 | 23.253 | 13,355,560 | -9,444 | 3.08% | 310,560,493 |
| 2012-10-29 | 2012-10-25 | 23.330 | 13,365,004 | -157,922 | 3.08% | 311,799,048 |
| 2012-10-26 | 2012-10-24 | 23.825 | 13,522,926 | -122,770 | 3.12% | 322,184,734 |
| 2012-10-25 | 2012-10-22 | 22.605 | 13,645,696 | +25,184 | 3.14% | 308,464,120 |
| 2012-10-24 | 2012-10-19 | 20.928 | 13,620,512 | -87,618 | 3.14% | 285,049,345 |
| 2012-10-22 | 2012-10-18 | 20.661 | 13,708,130 | -122,245 | 3.16% | 283,225,121 |
| 2012-10-19 | 2012-10-17 | 21.004 | 13,830,375 | +9,444 | 3.19% | 290,495,778 |
| 2012-10-18 | 2012-10-16 | 20.699 | 13,820,931 | -81,322 | 3.19% | 286,082,570 |
| 2012-10-17 | 2012-10-15 | 20.509 | 13,902,253 | -61,910 | 3.20% | 285,116,095 |
| 2012-10-16 | 2012-10-12 | 21.035 | 13,964,163 | +271,773 | 3.22% | 293,733,811 |
| 2012-10-15 | 2012-10-11 | 21.035 | 13,692,390 | +100,430 | 3.16% | 288,017,112 |
| 2012-10-12 | 2012-10-10 | 21.189 | 13,591,960 | -7,255 | 3.17% | 288,002,966 |
| 2012-10-11 | 2012-10-09 | 21.421 | 13,599,215 | +18,655 | 3.17% | 291,305,948 |
| 2012-10-10 | 2012-10-08 | 21.189 | 13,580,560 | -1,555 | 3.17% | 287,761,409 |
| 2012-10-09 | 2012-10-05 | 21.730 | 13,582,115 | +6,737 | 3.17% | 295,133,377 |
| 2012-10-08 | 2012-10-04 | 21.112 | 13,575,378 | -44,564 | 3.17% | 286,603,696 |
| 2012-10-05 | 2012-10-03 | 21.228 | 13,619,942 | +96,383 | 3.18% | 289,121,559 |
| 2012-10-04 | 2012-09-28 | 21.537 | 13,523,559 | +10,881 | 3.16% | 291,251,203 |
| 2012-09-28 | 2012-09-26 | 21.151 | 13,512,678 | -103,637 | 3.15% | 285,801,507 |
| 2012-09-27 | 2012-09-25 | 21.228 | 13,616,315 | +13,473 | 3.18% | 289,044,565 |
| 2012-09-26 | 2012-09-24 | 21.189 | 13,602,842 | +9,327 | 3.17% | 288,233,547 |
| 2012-09-25 | 2012-09-21 | 21.228 | 13,593,515 | +12,955 | 3.17% | 288,560,571 |
| 2012-09-24 | 2012-09-20 | 21.228 | 13,580,560 | +5,182 | 3.17% | 288,285,565 |
| 2012-09-21 | 2012-09-19 | 21.305 | 13,575,378 | -1,037 | 3.17% | 289,223,473 |
| 2012-09-20 | 2012-09-18 | 21.305 | 13,576,415 | -22,282 | 3.17% | 289,245,567 |
| 2012-09-19 | 2012-09-17 | 21.228 | 13,598,697 | -59,073 | 3.17% | 288,670,574 |
| 2012-09-18 | 2012-09-14 | 21.344 | 13,657,770 | -83,429 | 3.19% | 291,505,971 |
| 2012-09-17 | 2012-09-13 | 21.344 | 13,741,199 | -47,155 | 3.21% | 293,286,646 |
| 2012-09-14 | 2012-09-12 | 21.344 | 13,788,354 | -149,238 | 3.22% | 294,293,103 |
| 2012-09-13 | 2012-09-11 | 21.228 | 13,937,592 | -33,682 | 3.25% | 295,864,573 |
| 2012-09-12 | 2012-09-10 | 21.228 | 13,971,274 | -86,019 | 3.26% | 296,579,568 |
| 2012-09-11 | 2012-09-07 | 21.266 | 14,057,293 | -306,768 | 3.28% | 298,948,119 |
| 2012-09-10 | 2012-09-06 | 21.228 | 14,364,061 | -172,038 | 3.35% | 304,917,576 |
| 2012-09-07 | 2012-09-05 | 21.344 | 14,536,099 | -203,130 | 3.39% | 310,252,673 |
| 2012-09-06 | 2012-09-04 | 21.768 | 14,739,229 | -30,055 | 3.44% | 320,845,830 |
| 2012-09-04 | 2012-08-31 | 22.540 | 14,769,284 | +65,292 | 3.45% | 332,900,784 |
| 2012-09-03 | 2012-08-30 | 22.965 | 14,703,992 | -27,464 | 3.43% | 337,671,768 |
| 2012-08-31 | 2012-08-29 | 23.698 | 14,731,456 | -53,892 | 3.44% | 349,105,405 |
| 2012-08-30 | 2012-08-28 | 24.123 | 14,785,348 | -49,227 | 3.45% | 356,659,747 |
| 2012-08-27 | 2012-08-23 | 22.887 | 14,834,575 | +4,663 | 3.46% | 339,525,448 |
| 2012-08-23 | 2012-08-21 | 22.579 | 14,829,912 | +2,591 | 3.46% | 334,839,719 |
| 2012-08-21 | 2012-08-17 | 22.308 | 14,827,321 | +31,091 | 3.46% | 330,775,289 |
| 2012-08-20 | 2012-08-16 | 22.386 | 14,796,230 | +7,773 | 3.45% | 331,223,846 |
| 2012-08-17 | 2012-08-15 | 22.231 | 14,788,457 | +1,037 | 3.45% | 328,766,740 |
| 2012-08-16 | 2012-08-14 | 22.270 | 14,787,420 | -12,437 | 3.45% | 329,314,421 |
| 2012-08-15 | 2012-08-13 | 22.386 | 14,799,857 | +1,036 | 3.45% | 331,305,039 |
| 2012-08-14 | 2012-08-10 | 22.038 | 14,798,821 | +1,555 | 3.45% | 326,141,267 |
| 2012-08-13 | 2012-08-09 | 22.193 | 14,797,266 | +5,182 | 3.45% | 328,391,460 |
| 2012-08-10 | 2012-08-08 | 22.193 | 14,792,084 | -6,737 | 3.45% | 328,276,457 |
| 2012-08-09 | 2012-08-07 | 21.768 | 14,798,821 | +9,846 | 3.45% | 322,143,038 |
| 2012-08-08 | 2012-08-06 | 21.652 | 14,788,975 | +1,555 | 3.45% | 320,216,322 |
| 2012-08-07 | 2012-08-03 | 21.537 | 14,787,420 | +22,282 | 3.45% | 318,470,446 |
| 2012-08-06 | 2012-08-02 | 21.498 | 14,765,138 | -15,546 | 3.45% | 317,420,692 |
| 2012-08-03 | 2012-08-01 | 21.537 | 14,780,684 | +8,291 | 3.45% | 318,325,375 |
| 2012-08-02 | 2012-07-31 | 21.266 | 14,772,393 | +67,365 | 3.45% | 314,155,726 |
| 2012-08-01 | 2012-07-30 | 21.035 | 14,705,028 | +518 | 3.43% | 309,317,782 |
| 2012-07-31 | 2012-07-27 | 20.919 | 14,704,510 | +54,409 | 3.43% | 307,604,279 |
| 2012-07-30 | 2012-07-26 | 21.035 | 14,650,101 | +30,815 | 3.42% | 308,162,401 |
| 2012-07-27 | 2012-07-25 | 20.842 | 14,619,286 | -24,873 | 3.41% | 304,692,982 |
| 2012-07-26 | 2012-07-24 | 20.610 | 14,644,159 | +31,609 | 3.42% | 301,820,144 |
| 2012-07-25 | 2012-07-23 | 21.421 | 14,612,550 | +2,073 | 3.41% | 313,012,385 |
| 2012-07-24 | 2012-07-20 | 22.386 | 14,610,477 | +7,773 | 3.41% | 327,065,637 |
| 2012-07-23 | 2012-07-19 | 21.614 | 14,602,704 | -36,274 | 3.41% | 315,619,507 |
| 2012-07-20 | 2012-07-18 | 21.923 | 14,638,978 | -60,628 | 3.42% | 320,923,576 |
| 2012-07-19 | 2012-07-17 | 22.579 | 14,699,606 | +4,202 | 3.43% | 331,897,583 |
| 2012-07-18 | 2012-07-16 | 23.042 | 14,695,404 | -1,036 | 3.43% | 338,608,916 |
| 2012-07-17 | 2012-07-13 | 23.505 | 14,696,440 | -50,802 | 3.43% | 345,439,477 |
| 2012-07-16 | 2012-07-12 | 24.856 | 14,747,242 | +39,383 | 3.44% | 366,555,047 |
| 2012-07-13 | 2012-07-11 | 24.277 | 14,707,859 | -119,184 | 3.43% | 357,061,177 |
| 2012-07-12 | 2012-07-10 | 22.270 | 14,827,043 | +197 | 3.46% | 330,196,822 |
| 2012-07-11 | 2012-07-09 | 22.501 | 14,826,846 | +6,737 | 3.46% | 333,625,978 |
| 2012-07-06 | 2012-07-04 | 21.730 | 14,820,109 | -37,828 | 3.46% | 322,034,441 |
| 2012-07-05 | 2012-07-03 | 21.459 | 14,857,937 | -97,938 | 3.47% | 318,842,226 |
| 2012-07-04 | 2012-06-29 | 21.498 | 14,955,875 | -92,237 | 3.49% | 321,521,153 |
| 2012-07-03 | 2012-06-28 | 21.266 | 15,048,112 | -125,920 | 3.51% | 320,019,279 |
| 2012-06-29 | 2012-06-27 | 21.305 | 15,174,032 | -27,464 | 3.54% | 323,282,802 |
| 2012-06-28 | 2012-06-26 | 21.228 | 15,201,496 | +1,555 | 3.55% | 322,694,488 |
| 2012-06-27 | 2012-06-25 | 20.880 | 15,199,941 | +15,546 | 3.55% | 317,381,564 |
| 2012-06-26 | 2012-06-22 | 21.382 | 15,184,395 | -23,319 | 3.54% | 324,675,700 |
| 2012-06-25 | 2012-06-21 | 21.923 | 15,207,714 | -54,410 | 3.55% | 333,391,713 |
| 2012-06-22 | 2012-06-20 | 22.424 | 15,262,124 | -239,403 | 3.56% | 342,242,263 |
| 2012-06-21 | 2012-06-19 | 22.656 | 15,501,527 | -115,556 | 3.62% | 351,200,488 |
| 2012-06-19 | 2012-06-15 | 22.733 | 15,617,083 | -21,763 | 3.64% | 355,024,024 |
| 2012-06-18 | 2012-06-14 | 22.231 | 15,638,846 | +299,013 | 3.65% | 347,671,999 |
| 2012-06-15 | 2012-06-13 | 22.116 | 15,339,833 | +15,546 | 3.58% | 339,248,380 |
| 2012-06-14 | 2012-06-12 | 21.421 | 15,324,287 | -5,182 | 3.58% | 328,258,355 |
| 2012-06-13 | 2012-06-11 | 21.421 | 15,329,469 | -5,700 | 3.58% | 328,369,358 |
| 2012-06-12 | 2012-06-08 | 20.803 | 15,335,169 | -59,592 | 3.58% | 319,021,432 |
| 2012-06-11 | 2012-06-07 | 20.919 | 15,394,761 | -41,973 | 3.59% | 322,043,669 |
| 2012-06-08 | 2012-06-06 | 20.958 | 15,436,734 | -40,419 | 3.60% | 323,517,501 |
| 2012-06-07 | 2012-06-05 | 20.958 | 15,477,153 | -21,764 | 3.61% | 324,364,588 |
| 2012-06-06 | 2012-06-04 | 20.687 | 15,498,917 | -69,955 | 3.62% | 320,633,334 |
| 2012-06-05 | 2012-06-01 | 22.386 | 15,568,872 | -111,410 | 3.63% | 348,519,972 |
| 2012-06-04 | 2012-05-31 | 23.637 | 15,680,282 | +142,501 | 3.66% | 370,628,200 |
| 2012-06-01 | 2012-05-30 | 23.557 | 15,537,781 | +213,106 | 3.63% | 366,027,548 |
| 2012-05-31 | 2012-05-29 | 23.676 | 15,324,675 | +161,377 | 3.67% | 362,830,624 |
| 2012-05-30 | 2012-05-28 | 22.566 | 15,163,298 | +2,017 | 3.64% | 342,171,843 |
| 2012-05-29 | 2012-05-25 | 22.764 | 15,161,281 | +3,026 | 3.64% | 345,132,710 |
| 2012-05-25 | 2012-05-23 | 22.645 | 15,158,255 | -44,379 | 3.63% | 343,260,356 |
| 2012-05-24 | 2012-05-22 | 22.923 | 15,202,634 | -72,620 | 3.65% | 348,485,739 |
| 2012-05-23 | 2012-05-21 | 22.011 | 15,275,254 | -2,678 | 3.66% | 336,217,067 |
| 2012-05-22 | 2012-05-18 | 20.860 | 15,277,932 | +120,640 | 3.66% | 318,704,833 |
| 2012-05-21 | 2012-05-17 | 22.328 | 15,157,292 | -459,168 | 3.63% | 338,429,603 |
| 2012-05-18 | 2012-05-16 | 21.495 | 15,616,460 | -6,052 | 3.74% | 335,675,938 |
| 2012-05-17 | 2012-05-15 | 21.455 | 15,622,512 | -12,607 | 3.75% | 335,186,458 |
| 2012-05-16 | 2012-05-14 | 21.416 | 15,635,119 | -180,036 | 3.75% | 334,836,877 |
| 2012-05-15 | 2012-05-11 | 21.336 | 15,815,155 | +7,060 | 3.79% | 337,438,056 |
| 2012-05-14 | 2012-05-10 | 21.098 | 15,808,095 | +29,249 | 3.79% | 333,525,851 |
| 2012-05-11 | 2012-05-09 | 21.535 | 15,778,846 | +442,023 | 3.78% | 339,792,195 |
| 2012-05-10 | 2012-05-08 | 22.526 | 15,336,823 | +20,172 | 3.68% | 345,479,334 |
| 2012-05-09 | 2012-05-07 | 22.328 | 15,316,651 | +55,977 | 3.67% | 341,987,745 |
| 2012-05-04 | 2012-05-02 | 23.954 | 15,260,674 | -483,425 | 3.66% | 365,551,850 |
| 2012-05-03 | 2012-04-30 | 24.112 | 15,744,099 | +1,009 | 3.78% | 379,629,299 |
| 2012-05-02 | 2012-04-27 | 23.835 | 15,743,090 | +3,530 | 3.77% | 375,234,518 |
| 2012-04-30 | 2012-04-26 | 23.637 | 15,739,560 | +12,608 | 3.77% | 372,029,329 |
| 2012-04-27 | 2012-04-25 | 23.399 | 15,726,952 | +10,590 | 3.77% | 367,989,058 |
| 2012-04-26 | 2012-04-24 | 23.399 | 15,716,362 | +18,066 | 3.77% | 367,741,266 |
| 2012-04-25 | 2012-04-23 | 23.280 | 15,698,296 | +2,017 | 3.76% | 365,450,825 |
| 2012-04-24 | 2012-04-20 | 23.399 | 15,696,279 | +226,936 | 3.76% | 367,271,352 |
| 2012-04-23 | 2012-04-19 | 23.081 | 15,469,343 | -21,180 | 3.71% | 357,053,410 |
| 2012-04-20 | 2012-04-18 | 23.081 | 15,490,523 | +20,172 | 3.71% | 357,542,274 |
| 2012-04-19 | 2012-04-17 | 23.121 | 15,470,351 | -31,872 | 3.71% | 357,690,210 |
| 2012-04-18 | 2012-04-16 | 22.566 | 15,502,223 | +22,593 | 3.72% | 349,819,954 |
| 2012-04-17 | 2012-04-13 | 22.407 | 15,479,630 | +806 | 3.71% | 346,854,518 |
| 2012-04-16 | 2012-04-12 | 22.486 | 15,478,824 | -30,813 | 3.71% | 348,064,197 |
| 2012-04-12 | 2012-04-10 | 22.605 | 15,509,637 | +28,645 | 3.72% | 350,602,349 |
| 2012-04-11 | 2012-04-05 | 22.764 | 15,480,992 | +1,462 | 3.71% | 352,410,639 |
| 2012-04-10 | 2012-04-03 | 23.438 | 15,479,530 | +1,866 | 3.71% | 362,813,621 |
| 2012-04-05 | 2012-04-02 | 23.399 | 15,477,664 | -31,771 | 3.71% | 362,156,061 |
| 2012-04-03 | 2012-03-30 | 23.319 | 15,509,435 | +2,925 | 3.72% | 361,669,291 |
| 2012-04-02 | 2012-03-29 | 23.002 | 15,506,510 | -145,177 | 3.72% | 356,681,340 |
| 2012-03-30 | 2012-03-28 | 23.875 | 15,651,687 | -4,236 | 3.75% | 373,676,664 |
| 2012-03-29 | 2012-03-27 | 25.461 | 15,655,923 | -77,159 | 3.75% | 398,613,531 |
| 2012-03-28 | 2012-03-26 | 24.231 | 15,733,082 | -314,180 | 3.77% | 381,235,512 |
| 2012-03-27 | 2012-03-23 | 24.073 | 16,047,262 | -91,330 | 3.85% | 386,302,898 |
| 2012-03-26 | 2012-03-22 | 25.342 | 16,138,592 | -50,934 | 3.87% | 408,982,601 |
| 2012-03-23 | 2012-03-21 | 25.501 | 16,189,526 | -12,355 | 3.88% | 412,841,587 |
| 2012-03-22 | 2012-03-20 | 24.628 | 16,201,881 | +325,780 | 3.88% | 399,020,649 |
| 2012-03-21 | 2012-03-19 | 25.501 | 15,876,101 | -2,521 | 3.81% | 404,849,081 |
| 2012-03-20 | 2012-03-16 | 26.770 | 15,878,622 | -2,522 | 3.81% | 425,064,578 |
| 2012-03-19 | 2012-03-15 | 27.127 | 15,881,144 | -38,831 | 3.81% | 430,800,518 |
| 2012-03-16 | 2012-03-14 | 27.166 | 15,919,975 | +21,685 | 3.82% | 432,485,235 |
| 2012-03-15 | 2012-03-13 | 27.404 | 15,898,290 | -73,124 | 3.81% | 435,679,167 |
| 2012-03-14 | 2012-03-12 | 27.642 | 15,971,414 | -50,431 | 3.83% | 441,483,500 |
| 2012-03-13 | 2012-03-09 | 27.285 | 16,021,845 | +2,018 | 3.84% | 437,158,871 |
| 2012-03-12 | 2012-03-08 | 26.611 | 16,019,827 | +3,530 | 3.84% | 426,303,280 |
| 2012-03-09 | 2012-03-07 | 26.135 | 16,016,297 | -18,155 | 3.84% | 418,587,119 |
| 2012-03-08 | 2012-03-06 | 26.016 | 16,034,452 | +1,513 | 3.84% | 417,153,886 |
| 2012-03-07 | 2012-03-05 | 27.127 | 16,032,939 | +1,602 | 3.84% | 434,918,192 |
| 2012-03-06 | 2012-03-02 | 27.364 | 16,031,337 | -70,401 | 3.84% | 438,689,426 |
| 2012-03-05 | 2012-03-01 | 27.642 | 16,101,738 | +5,548 | 3.86% | 445,085,930 |
| 2012-03-02 | 2012-02-29 | 28.832 | 16,096,190 | -14,474 | 3.86% | 464,083,185 |
| 2012-03-01 | 2012-02-28 | 29.665 | 16,110,664 | +124,563 | 3.86% | 477,917,980 |
| 2012-02-29 | 2012-02-27 | 27.246 | 15,986,101 | +27,737 | 3.83% | 435,549,602 |
| 2012-02-28 | 2012-02-24 | 27.364 | 15,958,364 | +5,194 | 3.83% | 436,692,557 |
| 2012-02-27 | 2012-02-23 | 26.373 | 15,953,170 | -12,103 | 3.83% | 420,733,381 |
| 2012-02-24 | 2012-02-22 | 26.532 | 15,965,273 | -2,471 | 3.83% | 423,585,221 |
| 2012-02-23 | 2012-02-21 | 25.818 | 15,967,744 | +37,822 | 3.83% | 412,252,105 |
| 2012-02-21 | 2012-02-17 | 25.818 | 15,929,922 | +45,892 | 3.82% | 411,275,624 |
| 2012-02-20 | 2012-02-16 | 26.016 | 15,884,030 | +36,158 | 3.81% | 413,240,492 |
| 2012-02-17 | 2012-02-15 | 27.444 | 15,847,872 | +15,482 | 3.80% | 434,926,011 |
| 2012-02-16 | 2012-02-14 | 26.651 | 15,832,390 | +70,956 | 3.80% | 421,943,289 |
| 2012-02-15 | 2012-02-13 | 27.801 | 15,761,434 | +297,942 | 3.78% | 438,179,522 |
| 2012-02-14 | 2012-02-10 | 27.840 | 15,463,492 | +311,710 | 3.71% | 430,509,776 |
| 2012-02-13 | 2012-02-09 | 27.761 | 15,151,782 | -9,330 | 3.63% | 420,629,846 |
| 2012-02-10 | 2012-02-08 | 26.611 | 15,161,112 | +25,871 | 3.64% | 403,452,033 |
| 2012-02-09 | 2012-02-07 | 26.254 | 15,135,241 | -84,672 | 3.63% | 397,361,386 |
| 2012-02-08 | 2012-02-06 | 26.730 | 15,219,913 | -40,849 | 3.65% | 406,827,590 |
| 2012-02-07 | 2012-02-03 | 25.699 | 15,260,762 | -63,392 | 3.66% | 392,183,716 |
| 2012-02-06 | 2012-02-02 | 23.240 | 15,324,154 | +83,210 | 3.67% | 356,133,195 |
| 2012-02-03 | 2012-02-01 | 22.367 | 15,240,944 | +24,711 | 3.65% | 340,901,807 |
| 2012-02-02 | 2012-01-31 | 22.169 | 15,216,233 | +92,137 | 3.65% | 337,331,805 |
| 2012-02-01 | 2012-01-30 | 22.209 | 15,124,096 | +13,616 | 3.63% | 335,889,002 |
| 2012-01-31 | 2012-01-27 | 22.605 | 15,110,480 | +24,711 | 3.62% | 341,579,224 |
| 2012-01-30 | 2012-01-26 | 22.804 | 15,085,769 | +44,379 | 3.62% | 344,012,030 |
| 2012-01-27 | 2012-01-20 | 21.971 | 15,041,390 | +16,844 | 3.61% | 330,473,065 |
| 2012-01-26 | 2012-01-19 | 21.773 | 15,024,546 | -252 | 3.60% | 327,123,718 |
| 2012-01-20 | 2012-01-18 | 21.376 | 15,024,798 | +8,988 | 3.60% | 321,170,567 |
| 2012-01-19 | 2012-01-17 | 21.416 | 15,015,810 | +35,881 | 3.60% | 321,573,947 |
| 2012-01-18 | 2012-01-16 | 21.297 | 14,979,929 | +109,434 | 3.59% | 319,023,278 |
| 2012-01-17 | 2012-01-13 | 21.376 | 14,870,495 | +39,789 | 3.57% | 317,872,182 |
| 2012-01-16 | 2012-01-12 | 21.654 | 14,830,706 | +7,060 | 3.56% | 321,138,815 |
| 2012-01-13 | 2012-01-11 | 22.011 | 14,823,646 | -5,043 | 3.55% | 326,276,917 |
| 2012-01-11 | 2012-01-09 | 22.526 | 14,828,689 | -504 | 3.56% | 334,033,039 |
| 2012-01-10 | 2012-01-06 | 22.685 | 14,829,193 | +16,138 | 3.56% | 336,396,817 |
| 2012-01-09 | 2012-01-05 | 22.605 | 14,813,055 | -29,250 | 3.55% | 334,855,798 |
| 2012-01-06 | 2012-01-04 | 22.011 | 14,842,305 | -231,979 | 3.56% | 326,687,612 |
| 2012-01-05 | 2012-01-03 | 22.288 | 15,074,284 | -5,043 | 3.61% | 335,978,387 |
| 2012-01-04 | 2011-12-30 | 21.852 | 15,079,327 | -4,039 | 3.62% | 329,512,497 |
| 2011-12-30 | 2011-12-28 | 21.892 | 15,083,366 | -1,009 | 3.62% | 330,198,943 |
| 2011-12-28 | 2011-12-22 | 21.693 | 15,084,375 | +39,056 | 3.62% | 327,229,899 |
| 2011-12-23 | 2011-12-21 | 22.407 | 15,045,319 | +9,582 | 3.61% | 337,122,843 |
| 2011-12-22 | 2011-12-20 | 22.130 | 15,035,737 | +81,268 | 3.61% | 332,734,054 |
| 2011-12-21 | 2011-12-19 | 22.011 | 14,954,469 | +55,978 | 3.59% | 329,156,406 |
| 2011-12-20 | 2011-12-16 | 21.455 | 14,898,491 | +40,848 | 3.57% | 319,652,334 |
| 2011-12-19 | 2011-12-15 | 21.376 | 14,857,643 | +32,780 | 3.56% | 317,597,457 |
| 2011-12-16 | 2011-12-14 | 21.376 | 14,824,863 | +31,771 | 3.55% | 316,896,750 |
| 2011-12-15 | 2011-12-13 | 21.574 | 14,793,092 | +72,620 | 3.55% | 319,150,986 |
| 2011-12-14 | 2011-12-12 | 21.614 | 14,720,472 | +43,874 | 3.53% | 318,168,053 |
| 2011-12-13 | 2011-12-09 | 21.931 | 14,676,598 | +26,224 | 3.52% | 321,876,197 |
| 2011-12-12 | 2011-12-08 | 22.288 | 14,650,374 | +130,110 | 3.51% | 326,530,204 |
| 2011-12-09 | 2011-12-07 | 23.081 | 14,520,264 | +80,184 | 3.48% | 335,147,380 |
| 2011-12-08 | 2011-12-06 | 22.328 | 14,440,080 | +3,530 | 3.46% | 322,415,807 |
| 2011-12-07 | 2011-12-05 | 23.200 | 14,436,550 | -255,177 | 3.46% | 334,932,752 |
| 2011-12-06 | 2011-12-02 | 22.685 | 14,691,727 | -727,564 | 3.52% | 333,278,433 |
| 2011-12-05 | 2011-12-01 | 22.130 | 15,419,291 | -416,227 | 3.70% | 341,221,930 |
| 2011-12-02 | 2011-11-30 | 21.416 | 15,835,518 | +1,370,696 | 3.80% | 339,128,560 |
| 2011-12-01 | 2011-11-29 | 22.130 | 14,464,822 | +281,906 | 3.47% | 320,099,963 |
| 2011-11-30 | 2011-11-28 | 20.623 | 14,182,916 | +166,227 | 3.40% | 292,487,430 |
| 2011-11-29 | 2011-11-25 | 20.028 | 14,016,689 | +44,429 | 3.36% | 280,721,158 |
| 2011-11-28 | 2011-11-24 | 19.909 | 13,972,260 | +648,029 | 3.35% | 278,168,986 |
| 2011-11-25 | 2011-11-23 | 19.988 | 13,324,231 | -1,210 | 3.19% | 266,324,440 |
| 2011-11-24 | 2011-11-22 | 20.226 | 13,325,441 | -1,009 | 3.20% | 269,519,442 |
| 2011-11-23 | 2011-11-21 | 19.988 | 13,326,450 | +46,396 | 3.20% | 266,368,793 |
| 2011-11-22 | 2011-11-18 | 19.948 | 13,280,054 | -255,177 | 3.18% | 264,914,761 |
| 2011-11-21 | 2011-11-17 | 19.869 | 13,535,231 | -1,334,386 | 3.25% | 268,931,534 |
| 2011-11-18 | 2011-11-16 | 19.988 | 14,869,617 | +264,255 | 3.57% | 297,213,581 |
| 2011-11-17 | 2011-11-15 | 21.297 | 14,605,362 | +125,067 | 3.50% | 311,046,231 |
| 2011-11-16 | 2011-11-14 | 21.098 | 14,480,295 | +516,910 | 3.47% | 305,511,367 |
| 2011-11-15 | 2011-11-11 | 19.611 | 13,963,385 | -112,911 | 3.35% | 273,839,025 |
| 2011-11-14 | 2011-11-10 | 19.770 | 14,076,296 | +28,494 | 3.38% | 278,286,338 |
| 2011-11-11 | 2011-11-09 | 20.623 | 14,047,802 | -172,674 | 3.37% | 289,701,039 |
| 2011-11-10 | 2011-11-08 | 20.385 | 14,220,476 | -298,043 | 3.41% | 289,878,219 |
| 2011-11-09 | 2011-11-07 | 21.178 | 14,518,519 | +45,892 | 3.48% | 307,469,404 |
| 2011-11-08 | 2011-11-04 | 21.297 | 14,472,627 | -213,723 | 3.47% | 308,219,412 |
| 2011-11-07 | 2011-11-03 | 20.266 | 14,686,350 | -60,025 | 3.52% | 297,627,534 |
| 2011-11-04 | 2011-11-02 | 20.147 | 14,746,375 | -806,393 | 3.54% | 297,089,510 |
| 2011-11-03 | 2011-11-01 | 20.979 | 15,552,768 | -589,266 | 3.73% | 326,288,448 |
| 2011-11-02 | 2011-10-31 | 21.812 | 16,142,034 | +112,410 | 3.87% | 352,094,531 |
| 2011-11-01 | 2011-10-28 | 22.962 | 16,029,624 | -335,362 | 3.84% | 368,078,314 |
| 2011-10-31 | 2011-10-27 | 21.812 | 16,364,986 | -111,955 | 3.92% | 356,957,622 |
| 2011-10-28 | 2011-10-26 | 21.098 | 16,476,941 | +185,079 | 3.95% | 347,637,446 |
| 2011-10-27 | 2011-10-25 | 21.336 | 16,291,862 | -67,072 | 3.91% | 347,609,255 |
| 2011-10-26 | 2011-10-24 | 20.741 | 16,358,934 | -81,698 | 3.92% | 339,308,720 |
| 2011-10-25 | 2011-10-21 | 20.424 | 16,440,632 | -22,189 | 3.94% | 335,787,148 |
| 2011-10-24 | 2011-10-20 | 19.433 | 16,462,821 | -40,848 | 3.95% | 319,917,994 |
| 2011-10-21 | 2011-10-19 | 20.741 | 16,503,669 | +123,554 | 3.96% | 342,310,740 |
| 2011-10-20 | 2011-10-18 | 19.829 | 16,380,115 | +2,521 | 3.93% | 324,806,927 |
| 2011-10-19 | 2011-10-17 | 21.931 | 16,377,594 | -124,058 | 3.93% | 359,181,173 |
| 2011-10-18 | 2011-10-14 | 22.518 | 16,501,652 | +37,066 | 3.96% | 371,588,505 |
| 2011-10-17 | 2011-10-13 | 23.080 | 16,464,586 | -219,338 | 3.95% | 380,006,167 |
| 2011-10-14 | 2011-10-12 | 21.956 | 16,683,924 | +121,576 | 4.05% | 366,317,371 |
| 2011-10-13 | 2011-10-11 | 20.752 | 16,562,348 | -7,175 | 4.02% | 343,703,879 |
| 2011-10-12 | 2011-10-10 | 19.347 | 16,569,523 | +99,254 | 4.02% | 320,574,541 |
| 2011-10-11 | 2011-10-07 | 19.187 | 16,470,269 | +9,965 | 4.00% | 316,009,817 |
| 2011-10-10 | 2011-10-06 | 18.585 | 16,460,304 | +139,015 | 3.99% | 305,907,995 |
| 2011-10-07 | 2011-10-04 | 18.063 | 16,321,289 | -317,143 | 3.96% | 294,807,789 |
| 2011-10-06 | 2011-10-03 | 18.083 | 16,638,432 | -244,647 | 4.04% | 300,870,201 |
| 2011-10-04 | 2011-09-30 | 19.347 | 16,883,079 | +423,024 | 4.10% | 326,640,984 |
| 2011-10-03 | 2011-09-28 | 19.227 | 16,460,055 | +30,893 | 3.99% | 316,474,542 |
| 2011-09-30 | 2011-09-27 | 18.705 | 16,429,162 | -180,371 | 3.99% | 307,307,609 |
| 2011-09-28 | 2011-09-26 | 17.661 | 16,609,533 | +90,185 | 4.03% | 293,347,292 |
| 2011-09-27 | 2011-09-23 | 18.063 | 16,519,348 | -2,491 | 4.01% | 298,385,284 |
| 2011-09-26 | 2011-09-22 | 18.364 | 16,521,839 | +8,969 | 4.01% | 303,404,117 |
| 2011-09-23 | 2011-09-21 | 20.712 | 16,512,870 | -96,663 | 4.01% | 342,014,287 |
| 2011-09-22 | 2011-09-20 | 20.792 | 16,609,533 | +191,332 | 4.03% | 345,349,766 |
| 2011-09-21 | 2011-09-19 | 20.632 | 16,418,201 | -79,721 | 3.98% | 338,735,468 |
| 2011-09-20 | 2011-09-16 | 21.073 | 16,497,922 | -89,837 | 4.00% | 347,664,650 |
| 2011-09-19 | 2011-09-15 | 19.829 | 16,587,759 | -63,778 | 4.03% | 328,917,250 |
| 2011-09-16 | 2011-09-14 | 19.708 | 16,651,537 | +15,546 | 4.04% | 328,176,745 |
| 2011-09-15 | 2011-09-12 | 19.929 | 16,635,991 | -145,094 | 4.04% | 331,543,039 |
| 2011-09-14 | 2011-09-09 | 20.752 | 16,781,085 | -55,307 | 4.07% | 348,243,136 |
| 2011-09-12 | 2011-09-08 | 20.953 | 16,836,392 | +328,694 | 4.09% | 352,769,896 |
| 2011-09-09 | 2011-09-07 | 20.873 | 16,507,698 | +19,930 | 4.01% | 344,557,608 |
| 2011-09-08 | 2011-09-06 | 20.832 | 16,487,768 | -190,087 | 4.00% | 343,479,807 |
| 2011-09-07 | 2011-09-05 | 21.836 | 16,677,855 | +118,088 | 4.05% | 364,175,796 |
| 2011-09-06 | 2011-09-02 | 22.839 | 16,559,767 | +600,462 | 4.02% | 378,214,760 |
| 2011-09-05 | 2011-09-01 | 24.164 | 15,959,305 | -108,771 | 3.87% | 385,640,334 |
| 2011-09-02 | 2011-08-31 | 22.318 | 16,068,076 | +732,445 | 3.90% | 358,600,304 |
| 2011-09-01 | 2011-08-30 | 19.989 | 15,335,631 | +678,135 | 3.72% | 306,551,170 |
| 2011-08-31 | 2011-08-29 | 19.829 | 14,657,496 | +466,374 | 3.56% | 290,642,231 |
| 2011-08-30 | 2011-08-26 | 19.468 | 14,191,122 | -171,901 | 3.44% | 276,267,920 |
| 2011-08-29 | 2011-08-25 | 20.050 | 14,363,023 | -311,752 | 3.49% | 287,974,036 |
| 2011-08-26 | 2011-08-24 | 19.407 | 14,674,775 | -233,187 | 3.56% | 284,799,954 |
| 2011-08-25 | 2011-08-23 | 19.247 | 14,907,962 | -202,793 | 3.62% | 286,931,926 |
| 2011-08-24 | 2011-08-22 | 19.407 | 15,110,755 | +152,468 | 3.67% | 293,261,214 |
| 2011-08-23 | 2011-08-19 | 20.190 | 14,958,287 | -31,888 | 3.63% | 302,010,353 |
| 2011-08-22 | 2011-08-18 | 20.712 | 14,990,175 | -43,349 | 3.64% | 310,476,254 |
| 2011-08-19 | 2011-08-17 | 20.592 | 15,033,524 | +30,394 | 3.65% | 309,563,783 |
| 2011-08-18 | 2011-08-16 | 20.672 | 15,003,130 | +80,718 | 3.64% | 310,142,359 |
| 2011-08-17 | 2011-08-15 | 20.672 | 14,922,412 | -11,958 | 3.62% | 308,473,769 |
| 2011-08-16 | 2011-08-12 | 20.712 | 14,934,370 | -110,116 | 3.62% | 309,320,422 |
| 2011-08-15 | 2011-08-11 | 20.712 | 15,044,486 | -95,666 | 3.65% | 311,601,142 |
| 2011-08-12 | 2011-08-10 | 21.113 | 15,140,152 | +131,043 | 3.67% | 319,659,757 |
| 2011-08-11 | 2011-08-09 | 20.712 | 15,009,109 | -207,277 | 3.64% | 310,868,414 |
| 2011-08-10 | 2011-08-08 | 21.194 | 15,216,386 | +236,176 | 3.69% | 322,490,870 |
| 2011-08-09 | 2011-08-05 | 21.956 | 14,980,210 | +12,955 | 3.64% | 328,910,102 |
| 2011-08-08 | 2011-08-04 | 22.358 | 14,967,255 | -8,969 | 3.63% | 334,633,440 |
| 2011-08-05 | 2011-08-03 | 22.478 | 14,976,224 | -27,650 | 3.63% | 336,637,381 |
| 2011-08-04 | 2011-08-02 | 24.084 | 15,003,874 | +265,321 | 3.64% | 361,348,822 |
| 2011-08-03 | 2011-08-01 | 26.291 | 14,738,553 | -84,704 | 3.58% | 387,496,811 |
| 2011-08-02 | 2011-07-29 | 26.452 | 14,823,257 | +35,874 | 3.60% | 392,103,788 |
| 2011-08-01 | 2011-07-28 | 26.773 | 14,787,383 | -140,011 | 3.59% | 395,903,317 |
| 2011-07-29 | 2011-07-27 | 26.572 | 14,927,394 | +63,279 | 3.62% | 396,655,947 |
| 2011-07-28 | 2011-07-26 | 26.733 | 14,864,115 | -349,718 | 3.61% | 397,361,028 |
| 2011-07-27 | 2011-07-25 | 26.813 | 15,213,833 | +89,189 | 3.69% | 407,931,359 |
| 2011-07-26 | 2011-07-22 | 27.295 | 15,124,644 | -24,415 | 3.67% | 412,825,066 |
| 2011-07-25 | 2011-07-21 | 27.134 | 15,149,059 | -12,738 | 3.68% | 411,059,167 |
| 2011-07-22 | 2011-07-20 | 27.937 | 15,161,797 | -39,081 | 3.68% | 423,576,544 |
| 2011-07-21 | 2011-07-19 | 28.660 | 15,200,878 | -120,579 | 3.69% | 435,651,155 |
| 2011-07-20 | 2011-07-18 | 28.700 | 15,321,457 | -17,938 | 3.72% | 439,721,897 |
| 2011-07-19 | 2011-07-15 | 28.298 | 15,339,395 | +8,969 | 3.72% | 434,079,557 |
| 2011-07-18 | 2011-07-14 | 28.138 | 15,330,426 | -104,137 | 3.72% | 431,364,326 |
| 2011-07-15 | 2011-07-13 | 27.496 | 15,434,563 | -306,930 | 3.75% | 424,381,940 |
| 2011-07-14 | 2011-07-12 | 27.656 | 15,741,493 | +24,914 | 3.82% | 435,348,575 |
| 2011-07-13 | 2011-07-11 | 28.700 | 15,716,579 | +29,397 | 3.81% | 451,061,798 |
| 2011-07-12 | 2011-07-08 | 30.105 | 15,687,182 | -12,955 | 3.81% | 472,256,760 |
| 2011-07-11 | 2011-07-07 | 31.148 | 15,700,137 | +65,771 | 3.81% | 489,031,854 |
| 2011-07-08 | 2011-07-06 | 31.108 | 15,634,366 | -3,986 | 3.79% | 486,355,646 |
| 2011-07-07 | 2011-07-05 | 31.630 | 15,638,352 | -86,200 | 3.80% | 494,639,947 |
| 2011-07-06 | 2011-07-04 | 33.236 | 15,724,552 | +385,655 | 3.82% | 522,613,474 |
| 2011-07-05 | 2011-06-30 | 30.948 | 15,338,897 | -235,900 | 3.72% | 474,701,380 |
| 2011-07-04 | 2011-06-29 | 29.061 | 15,574,797 | +299,456 | 3.78% | 452,619,172 |
| 2011-06-30 | 2011-06-28 | 27.736 | 15,275,341 | -740,916 | 3.71% | 423,682,910 |
| 2011-06-29 | 2011-06-27 | 27.295 | 16,016,257 | -29,398 | 3.89% | 437,161,519 |
| 2011-06-28 | 2011-06-24 | 28.058 | 16,045,655 | +35,875 | 3.89% | 450,201,161 |
| 2011-06-27 | 2011-06-23 | 27.536 | 16,009,780 | -116,095 | 3.89% | 440,840,478 |
| 2011-06-24 | 2011-06-22 | 28.298 | 16,125,875 | -74,739 | 3.91% | 456,335,642 |
| 2011-06-23 | 2011-06-21 | 28.539 | 16,200,614 | -7,474 | 3.93% | 462,352,340 |
| 2011-06-22 | 2011-06-20 | 28.900 | 16,208,088 | +36,373 | 3.93% | 468,420,903 |
| 2011-06-21 | 2011-06-17 | 28.660 | 16,171,715 | +810,174 | 3.92% | 463,474,960 |
| 2011-06-20 | 2011-06-16 | 27.937 | 15,361,541 | -991,542 | 3.73% | 429,156,810 |
| 2011-06-17 | 2011-06-15 | 30.747 | 16,353,083 | -97,161 | 3.97% | 502,805,935 |
| 2011-06-16 | 2011-06-14 | 31.750 | 16,450,244 | +1,495 | 3.99% | 522,300,946 |
| 2011-06-15 | 2011-06-13 | 31.911 | 16,448,749 | -72,437 | 3.99% | 524,894,458 |
| 2011-06-14 | 2011-06-10 | 31.630 | 16,521,186 | -162,434 | 4.01% | 522,563,923 |
| 2011-06-13 | 2011-06-09 | 32.232 | 16,683,620 | -346,298 | 4.05% | 537,746,781 |
| 2011-06-10 | 2011-06-08 | 34.159 | 17,029,918 | -311,414 | 4.13% | 581,720,142 |
| 2011-06-09 | 2011-06-07 | 36.126 | 17,341,332 | +1,994 | 4.21% | 626,465,195 |
| 2011-06-08 | 2011-06-03 | 36.527 | 17,339,338 | +468,366 | 4.21% | 633,353,084 |
| 2011-06-07 | 2011-06-02 | 36.647 | 16,870,972 | +498 | 4.09% | 618,276,681 |
| 2011-06-03 | 2011-06-01 | 36.928 | 16,870,474 | -58,064 | 4.09% | 622,998,638 |
| 2011-06-02 | 2011-05-31 | 36.888 | 16,928,538 | +5,481 | 4.11% | 624,463,342 |
| 2011-05-31 | 2011-05-27 | 36.647 | 16,923,057 | -43,349 | 4.11% | 620,185,459 |
| 2011-05-30 | 2011-05-26 | 35.724 | 16,966,406 | +3,488 | 4.12% | 606,110,555 |
| 2011-05-27 | 2011-05-25 | 35.162 | 16,962,918 | -130,545 | 4.12% | 596,453,586 |
| 2011-05-26 | 2011-05-24 | 35.162 | 17,093,463 | -54,732 | 4.15% | 601,043,836 |
| 2011-05-25 | 2011-05-23 | 37.312 | 17,148,195 | +9,028 | 4.16% | 639,825,257 |
| 2011-05-24 | 2011-05-20 | 37.843 | 17,139,167 | +325,476 | 4.16% | 648,603,923 |
| 2011-05-23 | 2011-05-19 | 38.498 | 16,813,691 | -489 | 4.16% | 647,292,855 |
| 2011-05-20 | 2011-05-18 | 39.153 | 16,814,180 | +59,152 | 4.16% | 658,318,043 |
| 2011-05-19 | 2011-05-17 | 38.334 | 16,755,028 | +72,351 | 4.14% | 642,292,539 |
| 2011-05-18 | 2011-05-16 | 38.457 | 16,682,677 | -106,082 | 4.13% | 641,566,565 |
| 2011-05-17 | 2011-05-13 | 39.562 | 16,788,759 | -124,659 | 4.15% | 664,191,322 |
| 2011-05-16 | 2011-05-12 | 40.257 | 16,913,418 | -108,037 | 4.18% | 680,886,320 |
| 2011-05-13 | 2011-05-11 | 41.321 | 17,021,455 | -331,934 | 4.21% | 703,341,402 |
| 2011-05-12 | 2011-05-09 | 41.525 | 17,353,389 | +96,002 | 4.29% | 720,606,993 |
| 2011-05-11 | 2011-05-06 | 40.053 | 17,257,387 | +82,617 | 4.27% | 691,203,388 |
| 2011-05-09 | 2011-05-05 | 39.234 | 17,174,770 | -221,719 | 4.25% | 673,841,361 |
| 2011-05-06 | 2011-05-04 | 38.866 | 17,396,489 | +384,019 | 4.30% | 676,134,879 |
| 2011-05-05 | 2011-05-03 | 38.089 | 17,012,470 | -92,273 | 4.21% | 647,985,342 |
| 2011-05-04 | 2011-04-29 | 38.498 | 17,104,743 | +46,810 | 4.23% | 658,497,764 |
| 2011-05-03 | 2011-04-28 | 38.498 | 17,057,933 | +8,799 | 4.22% | 656,695,675 |
| 2011-04-29 | 2011-04-27 | 38.907 | 17,049,134 | -9,288 | 4.22% | 663,332,031 |
| 2011-04-28 | 2011-04-26 | 39.684 | 17,058,422 | +137,369 | 4.22% | 676,953,311 |
| 2011-04-27 | 2011-04-21 | 39.684 | 16,921,053 | -18,880 | 4.19% | 671,501,904 |
| 2011-04-26 | 2011-04-20 | 39.316 | 16,939,933 | +241,006 | 4.19% | 666,013,763 |
| 2011-04-21 | 2011-04-19 | 39.234 | 16,698,927 | +21,021 | 4.13% | 655,171,959 |
| 2011-04-20 | 2011-04-18 | 38.007 | 16,677,906 | -167,678 | 4.13% | 633,877,540 |
| 2011-04-19 | 2011-04-15 | 38.539 | 16,845,584 | -442,904 | 4.17% | 649,209,853 |
| 2011-04-18 | 2011-04-14 | 38.866 | 17,288,488 | -55,235 | 4.28% | 671,937,294 |
| 2011-04-15 | 2011-04-13 | 39.153 | 17,343,723 | -30,309 | 4.29% | 679,051,002 |
| 2011-04-14 | 2011-04-12 | 39.234 | 17,374,032 | -279,632 | 4.30% | 681,659,281 |
| 2011-04-13 | 2011-04-11 | 40.094 | 17,653,664 | +74,306 | 4.37% | 707,797,559 |
| 2011-04-12 | 2011-04-08 | 40.380 | 17,579,358 | -333,889 | 4.35% | 709,852,786 |
| 2011-04-11 | 2011-04-07 | 41.116 | 17,913,247 | -361,266 | 4.43% | 736,526,715 |
| 2011-04-08 | 2011-04-06 | 40.789 | 18,274,513 | +84,573 | 4.52% | 745,399,503 |
| 2011-04-07 | 2011-04-04 | 40.912 | 18,189,940 | +349,532 | 4.50% | 744,182,400 |
| 2011-04-06 | 2011-04-01 | 41.525 | 17,840,408 | +1,877,933 | 4.41% | 740,830,668 |
| 2011-04-04 | 2011-03-31 | 38.212 | 15,962,475 | -563,652 | 3.95% | 609,951,403 |
| 2011-04-01 | 2011-03-30 | 40.707 | 16,526,127 | -487,344 | 4.09% | 672,732,323 |
| 2011-03-31 | 2011-03-29 | 42.855 | 17,013,471 | +34,709 | 4.21% | 729,113,408 |
| 2011-03-30 | 2011-03-28 | 41.935 | 16,978,762 | +3,373 | 4.20% | 711,996,755 |
| 2011-03-29 | 2011-03-25 | 43.366 | 16,975,389 | -101,144 | 4.20% | 736,162,564 |
| 2011-03-28 | 2011-03-24 | 44.185 | 17,076,533 | -485,875 | 4.22% | 754,521,441 |
| 2011-03-25 | 2011-03-23 | 48.583 | 17,562,408 | +99,726 | 4.34% | 853,229,394 |
| 2011-03-24 | 2011-03-22 | 47.867 | 17,462,682 | +44,486 | 4.32% | 835,881,927 |
| 2011-03-23 | 2011-03-21 | 46.639 | 17,418,196 | +225,658 | 4.31% | 812,374,257 |
| 2011-03-22 | 2011-03-18 | 46.742 | 17,192,538 | -26,521 | 4.25% | 803,608,145 |
| 2011-03-21 | 2011-03-17 | 43.571 | 17,219,059 | +115,859 | 4.26% | 750,251,980 |
| 2011-03-18 | 2011-03-16 | 44.798 | 17,103,200 | +114,167 | 4.23% | 766,195,543 |
| 2011-03-17 | 2011-03-15 | 43.162 | 16,989,033 | +78,217 | 4.20% | 733,279,000 |
| 2011-03-16 | 2011-03-14 | 43.060 | 16,910,816 | +123,875 | 4.18% | 728,173,378 |
| 2011-03-15 | 2011-03-11 | 42.241 | 16,786,941 | -240,518 | 4.15% | 709,103,702 |
| 2011-03-14 | 2011-03-10 | 43.162 | 17,027,459 | +67,707 | 4.21% | 734,937,539 |
| 2011-03-11 | 2011-03-09 | 43.162 | 16,959,752 | -97,771 | 4.20% | 732,015,176 |
| 2011-03-10 | 2011-03-08 | 43.162 | 17,057,523 | -133,947 | 4.22% | 736,235,159 |
| 2011-03-09 | 2011-03-07 | 44.594 | 17,191,470 | +120,259 | 4.25% | 766,633,230 |
| 2011-03-08 | 2011-03-04 | 46.844 | 17,071,211 | +137,369 | 4.22% | 799,683,150 |
| 2011-03-07 | 2011-03-03 | 45.412 | 16,933,842 | -132,969 | 4.19% | 769,000,479 |
| 2011-03-04 | 2011-03-02 | 44.594 | 17,066,811 | +99,237 | 4.22% | 761,074,209 |
| 2011-03-03 | 2011-03-01 | 44.185 | 16,967,574 | +9,289 | 4.20% | 749,707,120 |
| 2011-03-02 | 2011-02-28 | 45.719 | 16,958,285 | +168,167 | 4.19% | 775,313,935 |
| 2011-03-01 | 2011-02-25 | 42.957 | 16,790,118 | +34,513 | 4.15% | 721,258,884 |
| 2011-02-28 | 2011-02-24 | 42.241 | 16,755,605 | -62,085 | 4.14% | 707,780,026 |
| 2011-02-25 | 2011-02-23 | 41.832 | 16,817,690 | +50,841 | 4.16% | 703,522,170 |
| 2011-02-24 | 2011-02-22 | 41.730 | 16,766,849 | +12,222 | 4.15% | 699,680,472 |
| 2011-02-23 | 2011-02-21 | 43.469 | 16,754,627 | +330,467 | 4.14% | 728,302,550 |
| 2011-02-22 | 2011-02-18 | 43.469 | 16,424,160 | +496,190 | 4.06% | 713,937,566 |
| 2011-02-21 | 2011-02-17 | 42.037 | 15,927,970 | -117,058 | 3.94% | 669,561,368 |
| 2011-02-18 | 2011-02-16 | 40.298 | 16,045,028 | -403,599 | 3.97% | 646,583,828 |
| 2011-02-17 | 2011-02-15 | 40.789 | 16,448,627 | -142,746 | 4.07% | 670,923,400 |
| 2011-02-16 | 2011-02-14 | 41.014 | 16,591,373 | -356,377 | 4.10% | 680,479,171 |
| 2011-02-15 | 2011-02-11 | 38.743 | 16,947,750 | -714,220 | 4.19% | 656,614,027 |
| 2011-02-14 | 2011-02-10 | 37.148 | 17,661,970 | -177,944 | 4.37% | 656,104,656 |
| 2011-02-11 | 2011-02-09 | 39.971 | 17,839,914 | -11,733 | 4.41% | 713,075,390 |
| 2011-02-10 | 2011-02-08 | 41.116 | 17,851,647 | +92,883 | 4.42% | 733,993,950 |
| 2011-02-08 | 2011-02-02 | 42.241 | 17,758,764 | -133,458 | 4.39% | 750,154,855 |
| 2011-02-07 | 2011-01-31 | 40.216 | 17,892,222 | -312,379 | 4.43% | 719,558,196 |
| 2011-02-01 | 2011-01-28 | 41.628 | 18,204,601 | -63,063 | 4.50% | 757,815,896 |
| 2011-01-31 | 2011-01-27 | 42.957 | 18,267,664 | -69,418 | 4.52% | 784,730,337 |
| 2011-01-28 | 2011-01-26 | 41.832 | 18,337,082 | -6,844 | 4.54% | 767,081,788 |
| 2011-01-27 | 2011-01-25 | 42.548 | 18,343,926 | -7,332 | 4.54% | 780,501,527 |
| 2011-01-26 | 2011-01-24 | 41.423 | 18,351,258 | -143,724 | 4.54% | 760,166,980 |
| 2011-01-25 | 2011-01-21 | 42.241 | 18,494,982 | -7,866 | 4.57% | 781,253,726 |
| 2011-01-24 | 2011-01-20 | 43.162 | 18,502,848 | +25,420 | 4.58% | 798,618,137 |
| 2011-01-21 | 2011-01-19 | 43.469 | 18,477,428 | -88,825 | 4.57% | 803,190,542 |
| 2011-01-20 | 2011-01-18 | 43.673 | 18,566,253 | +35,095 | 4.59% | 810,849,543 |
| 2011-01-19 | 2011-01-17 | 44.901 | 18,531,158 | -3,911 | 4.58% | 832,061,095 |
| 2011-01-18 | 2011-01-14 | 45.719 | 18,535,069 | -47,419 | 4.58% | 847,402,746 |
| 2011-01-17 | 2011-01-13 | 46.639 | 18,582,488 | -28,842 | 4.60% | 866,676,140 |
| 2011-01-14 | 2011-01-12 | 48.071 | 18,611,330 | +47,908 | 4.60% | 894,671,091 |
| 2011-01-13 | 2011-01-11 | 46.946 | 18,563,422 | -29,381 | 4.59% | 871,482,880 |
| 2011-01-12 | 2011-01-10 | 48.071 | 18,592,803 | -791,459 | 4.60% | 893,780,474 |
| 2011-01-11 | 2011-01-07 | 50.321 | 19,384,262 | +215,097 | 4.79% | 975,444,380 |
| 2011-01-10 | 2011-01-06 | 47.662 | 19,169,165 | +12,221 | 4.74% | 913,644,510 |
| 2011-01-07 | 2011-01-05 | 47.049 | 19,156,944 | +97,772 | 4.74% | 901,305,867 |
| 2011-01-06 | 2011-01-04 | 46.742 | 19,059,172 | -6,844 | 4.71% | 890,857,758 |
| 2011-01-05 | 2011-01-03 | 45.207 | 19,066,016 | -71,373 | 4.72% | 861,926,750 |
| 2011-01-04 | 2010-12-31 | 45.617 | 19,137,389 | -24,811 | 4.73% | 872,982,786 |
| 2011-01-03 | 2010-12-29 | 45.003 | 19,162,200 | -12,710 | 4.74% | 862,355,191 |
| 2010-12-30 | 2010-12-28 | 44.287 | 19,174,910 | -326,557 | 4.74% | 849,198,791 |
| 2010-12-29 | 2010-12-24 | 44.594 | 19,501,467 | +42,042 | 4.82% | 869,644,808 |
| 2010-12-28 | 2010-12-22 | 46.026 | 19,459,425 | +46,930 | 4.81% | 895,634,169 |
| 2010-12-23 | 2010-12-21 | 46.844 | 19,412,495 | -292,825 | 4.80% | 909,358,167 |
| 2010-12-22 | 2010-12-20 | 46.435 | 19,705,320 | +104,126 | 4.87% | 915,013,458 |
| 2010-12-21 | 2010-12-17 | 48.276 | 19,601,194 | +21,021 | 4.85% | 946,264,751 |
| 2010-12-20 | 2010-12-16 | 49.196 | 19,580,173 | -2,933 | 4.84% | 963,273,777 |
| 2010-12-17 | 2010-12-15 | 51.140 | 19,583,106 | +219,986 | 4.84% | 1,001,474,086 |
| 2010-12-16 | 2010-12-14 | 49.503 | 19,363,120 | +374,953 | 4.79% | 958,536,898 |
| 2010-12-15 | 2010-12-13 | 49.401 | 18,988,167 | +179,900 | 4.70% | 938,033,417 |
| 2010-12-14 | 2010-12-10 | 50.935 | 18,808,267 | -20,532 | 4.65% | 958,001,659 |
| 2010-12-13 | 2010-12-09 | 52.060 | 18,828,799 | -3,911 | 4.66% | 980,231,238 |
| 2010-12-10 | 2010-12-08 | 51.958 | 18,832,710 | +555,341 | 4.66% | 978,508,647 |
| 2010-12-09 | 2010-12-07 | 54.413 | 18,277,369 | -489 | 4.52% | 994,519,834 |
| 2010-12-08 | 2010-12-06 | 55.231 | 18,277,858 | +23,309 | 4.52% | 1,009,502,028 |
| 2010-12-07 | 2010-12-03 | 56.254 | 18,254,549 | -4,742 | 4.52% | 1,026,885,293 |
| 2010-12-06 | 2010-12-02 | 54.208 | 18,259,291 | -116,837 | 4.52% | 989,801,064 |
| 2010-12-03 | 2010-12-01 | 51.140 | 18,376,128 | +10,266 | 4.55% | 939,749,598 |
| 2010-12-02 | 2010-11-30 | 51.549 | 18,365,862 | -111,798 | 4.54% | 946,738,394 |
| 2010-12-01 | 2010-11-29 | 51.140 | 18,477,660 | -6,355 | 4.57% | 944,941,913 |
| 2010-11-30 | 2010-11-26 | 50.526 | 18,484,015 | -24,443 | 4.57% | 933,923,703 |
| 2010-11-29 | 2010-11-25 | 51.856 | 18,508,458 | -66,485 | 4.58% | 959,768,150 |
| 2010-11-26 | 2010-11-24 | 52.572 | 18,574,943 | -50,841 | 4.59% | 976,514,611 |
| 2010-11-25 | 2010-11-23 | 52.981 | 18,625,784 | -9,288 | 4.61% | 986,807,539 |
| 2010-11-24 | 2010-11-22 | 53.288 | 18,635,072 | +1,955 | 4.61% | 993,017,576 |
| 2010-11-23 | 2010-11-19 | 52.367 | 18,633,117 | +10,755 | 4.61% | 975,761,344 |
| 2010-11-22 | 2010-11-18 | 51.958 | 18,622,362 | +122,263 | 4.61% | 967,579,400 |
| 2010-11-19 | 2010-11-17 | 49.606 | 18,500,099 | -324,112 | 4.58% | 917,706,754 |
| 2010-11-18 | 2010-11-16 | 51.753 | 18,824,211 | +32,753 | 4.66% | 974,216,399 |
| 2010-11-17 | 2010-11-15 | 53.083 | 18,791,458 | -445,348 | 4.65% | 997,507,047 |
| 2010-11-16 | 2010-11-12 | 53.185 | 19,236,806 | -145,680 | 4.76% | 1,023,114,985 |
| 2010-11-15 | 2010-11-11 | 55.129 | 19,382,486 | +225,852 | 4.79% | 1,068,529,166 |
| 2010-11-12 | 2010-11-10 | 52.878 | 19,156,634 | -356,377 | 4.74% | 1,012,973,028 |
| 2010-11-11 | 2010-11-09 | 54.617 | 19,513,011 | +291,805 | 4.83% | 1,065,745,931 |
| 2010-11-10 | 2010-11-08 | 57.379 | 19,221,206 | +137,662 | 4.75% | 1,102,888,558 |
| 2010-11-09 | 2010-11-05 | 56.356 | 19,083,544 | -324,601 | 4.72% | 1,075,471,154 |
| 2010-11-08 | 2010-11-04 | 58.095 | 19,408,145 | +8,310 | 4.80% | 1,127,510,255 |
| 2010-11-05 | 2010-11-03 | 59.527 | 19,399,835 | -58,174 | 4.80% | 1,154,806,335 |
| 2010-11-03 | 2010-11-01 | 55.231 | 19,458,009 | -9,288 | 4.81% | 1,074,682,796 |
| 2010-11-02 | 2010-10-29 | 54.004 | 19,467,297 | +19,554 | 4.82% | 1,051,302,541 |
| 2010-11-01 | 2010-10-28 | 50.833 | 19,447,743 | +36,665 | 4.81% | 988,584,353 |
| 2010-10-29 | 2010-10-27 | 51.140 | 19,411,078 | +103,637 | 4.80% | 992,676,626 |
| 2010-10-28 | 2010-10-26 | 48.787 | 19,307,441 | -23,465 | 4.78% | 941,957,335 |
| 2010-10-27 | 2010-10-25 | 48.787 | 19,330,906 | +202,387 | 4.78% | 943,102,128 |
| 2010-10-26 | 2010-10-22 | 48.685 | 19,128,519 | +3,911 | 4.73% | 931,271,766 |
| 2010-10-25 | 2010-10-21 | 50.628 | 19,124,608 | -45,464 | 4.73% | 968,246,371 |
| 2010-10-21 | 2010-10-19 | 50.321 | 19,170,072 | +77,728 | 4.74% | 964,666,026 |
| 2010-10-20 | 2010-10-18 | 48.174 | 19,092,344 | -6,306 | 4.72% | 919,746,820 |
| 2010-10-19 | 2010-10-15 | 48.583 | 19,098,650 | -150,617 | 4.72% | 927,864,195 |
| 2010-10-18 | 2010-10-14 | 50.219 | 19,249,267 | -176,477 | 4.76% | 966,682,431 |
| 2010-10-15 | 2010-10-13 | 48.685 | 19,425,744 | +119,574 | 4.80% | 945,742,162 |
| 2010-10-14 | 2010-10-12 | 48.174 | 19,306,170 | +531,388 | 4.78% | 930,047,586 |
| 2010-10-13 | 2010-10-11 | 50.990 | 18,774,782 | +151,154 | 4.64% | 957,330,989 |
| 2010-10-12 | 2010-10-08 | 51.196 | 18,623,628 | +89,496 | 4.61% | 953,452,735 |
| 2010-10-11 | 2010-10-07 | 51.401 | 18,534,132 | -302,034 | 4.61% | 952,681,636 |
| 2010-10-08 | 2010-10-06 | 51.710 | 18,836,166 | +490,194 | 4.68% | 974,015,867 |
| 2010-10-07 | 2010-10-05 | 50.373 | 18,345,972 | +173,147 | 4.56% | 924,149,737 |
| 2010-10-06 | 2010-10-04 | 52.429 | 18,172,825 | +214,001 | 4.52% | 952,792,123 |
| 2010-10-05 | 2010-09-30 | 56.233 | 17,958,824 | +49,123 | 4.46% | 1,009,882,295 |
| 2010-10-04 | 2010-09-29 | 56.130 | 17,909,701 | +302,715 | 4.45% | 1,005,278,781 |
| 2010-09-30 | 2010-09-28 | 55.616 | 17,606,986 | +60,310 | 4.38% | 979,237,016 |
| 2010-09-29 | 2010-09-27 | 53.458 | 17,546,676 | -200,870 | 4.36% | 938,001,944 |
| 2010-09-28 | 2010-09-24 | 49.345 | 17,747,546 | +178,497 | 4.41% | 875,759,961 |
| 2010-09-27 | 2010-09-22 | 49.243 | 17,569,049 | -7,295 | 4.37% | 865,145,803 |
| 2010-09-24 | 2010-09-21 | 47.598 | 17,576,344 | +138,614 | 4.37% | 836,594,630 |
| 2010-09-22 | 2010-09-20 | 48.009 | 17,437,730 | +25,291 | 4.34% | 837,167,514 |
| 2010-09-21 | 2010-09-17 | 47.906 | 17,412,439 | +58,364 | 4.33% | 834,163,269 |
| 2010-09-20 | 2010-09-16 | 47.906 | 17,354,075 | +120,012 | 4.31% | 831,367,273 |
| 2010-09-17 | 2010-09-15 | 47.392 | 17,234,063 | +1,946 | 4.28% | 816,759,396 |
| 2010-09-16 | 2010-09-14 | 48.729 | 17,232,117 | +3,404 | 4.28% | 839,696,831 |
| 2010-09-15 | 2010-09-13 | 48.009 | 17,228,713 | -484,168 | 4.28% | 827,132,822 |
| 2010-09-14 | 2010-09-10 | 44.308 | 17,712,881 | -266,512 | 4.40% | 784,823,526 |
| 2010-09-13 | 2010-09-09 | 42.458 | 17,979,393 | -131,806 | 4.47% | 763,362,137 |
| 2010-09-10 | 2010-09-08 | 43.486 | 18,111,199 | -49,366 | 4.50% | 787,577,150 |
| 2010-09-09 | 2010-09-07 | 44.411 | 18,160,565 | -252,425 | 4.52% | 806,526,498 |
| 2010-09-08 | 2010-09-06 | 43.486 | 18,412,990 | +366,507 | 4.58% | 800,700,726 |
| 2010-09-07 | 2010-09-03 | 44.205 | 18,046,483 | +41,458 | 4.49% | 797,749,554 |
| 2010-09-06 | 2010-09-02 | 43.383 | 18,005,025 | +231,997 | 4.48% | 781,109,136 |
| 2010-09-03 | 2010-09-01 | 41.738 | 17,773,028 | +146,883 | 4.42% | 741,810,534 |
| 2010-09-02 | 2010-08-31 | 41.944 | 17,626,145 | +180,929 | 4.38% | 739,303,972 |
| 2010-09-01 | 2010-08-30 | 41.532 | 17,445,216 | +167,519 | 4.34% | 724,541,480 |
| 2010-08-31 | 2010-08-27 | 41.327 | 17,277,697 | -122,773 | 4.30% | 714,031,620 |
| 2010-08-30 | 2010-08-26 | 41.224 | 17,400,470 | +112,137 | 4.33% | 717,316,613 |
| 2010-08-27 | 2010-08-25 | 41.944 | 17,288,333 | +29,668 | 4.30% | 725,134,920 |
| 2010-08-26 | 2010-08-24 | 42.869 | 17,258,665 | +6,323 | 4.29% | 739,858,711 |
| 2010-08-25 | 2010-08-23 | 41.944 | 17,252,342 | +26,264 | 4.29% | 723,625,328 |
| 2010-08-24 | 2010-08-20 | 42.252 | 17,226,078 | -1,946 | 4.28% | 727,836,396 |
| 2010-08-23 | 2010-08-19 | 44.000 | 17,228,024 | +40,855 | 4.28% | 758,027,174 |
| 2010-08-20 | 2010-08-18 | 43.383 | 17,187,169 | +87,060 | 4.27% | 745,628,219 |
| 2010-08-19 | 2010-08-17 | 43.486 | 17,100,109 | -67,148 | 4.25% | 743,609,251 |
| 2010-08-18 | 2010-08-16 | 44.000 | 17,167,257 | +1,227,134 | 4.27% | 755,353,447 |
| 2010-08-17 | 2010-08-13 | 42.046 | 15,940,123 | +32,100 | 3.96% | 670,224,831 |
| 2010-08-16 | 2010-08-12 | 42.149 | 15,908,023 | +32,587 | 3.95% | 670,510,533 |
| 2010-08-13 | 2010-08-11 | 44.205 | 15,875,436 | +167,797 | 3.95% | 701,777,847 |
| 2010-08-12 | 2010-08-10 | 45.336 | 15,707,639 | +196,979 | 3.91% | 712,123,043 |
| 2010-08-11 | 2010-08-09 | 46.467 | 15,510,660 | -28,210 | 3.86% | 720,732,740 |
| 2010-08-10 | 2010-08-06 | 45.028 | 15,538,870 | +119,290 | 3.86% | 699,679,390 |
| 2010-08-09 | 2010-08-05 | 45.233 | 15,419,580 | +66,643 | 3.83% | 697,478,394 |
| 2010-08-06 | 2010-08-04 | 46.878 | 15,352,937 | -48,637 | 3.82% | 719,717,144 |
| 2010-08-05 | 2010-08-03 | 46.159 | 15,401,574 | -59,823 | 3.83% | 710,913,867 |
| 2010-08-04 | 2010-08-02 | 44.719 | 15,461,397 | -2,432 | 3.84% | 691,422,529 |
| 2010-08-03 | 2010-07-30 | 42.560 | 15,463,829 | -35,019 | 3.84% | 658,147,017 |
| 2010-08-02 | 2010-07-29 | 43.177 | 15,498,848 | -308,356 | 3.85% | 669,197,403 |
| 2010-07-30 | 2010-07-28 | 45.336 | 15,807,204 | +54,959 | 3.93% | 716,636,931 |
| 2010-07-29 | 2010-07-27 | 41.532 | 15,752,245 | -80,251 | 3.92% | 654,228,352 |
| 2010-07-28 | 2010-07-26 | 41.224 | 15,832,496 | +50,704 | 3.94% | 652,678,486 |
| 2010-07-27 | 2010-07-23 | 40.998 | 15,781,792 | -972 | 3.92% | 647,018,953 |
| 2010-07-26 | 2010-07-22 | 41.430 | 15,782,764 | +250,479 | 3.92% | 653,873,364 |
| 2010-07-23 | 2010-07-21 | 41.944 | 15,532,285 | +162,446 | 3.86% | 651,479,946 |
| 2010-07-22 | 2010-07-20 | 40.093 | 15,369,839 | +55,446 | 3.82% | 616,225,212 |
| 2010-07-21 | 2010-07-19 | 38.942 | 15,314,393 | -34,532 | 3.81% | 596,369,324 |
| 2010-07-20 | 2010-07-16 | 39.517 | 15,348,925 | -4,863 | 3.82% | 606,550,382 |
| 2010-07-19 | 2010-07-15 | 38.901 | 15,353,788 | +666,809 | 3.82% | 597,272,068 |
| 2010-07-16 | 2010-07-14 | 42.046 | 14,686,979 | +120,619 | 3.65% | 617,534,634 |
| 2010-07-15 | 2010-07-13 | 42.560 | 14,566,360 | +251,321 | 3.62% | 619,950,362 |
| 2010-07-14 | 2010-07-12 | 41.430 | 14,315,039 | -96,301 | 3.56% | 593,066,126 |
| 2010-07-13 | 2010-07-09 | 41.224 | 14,411,340 | -233,396 | 3.58% | 594,092,780 |
| 2010-07-12 | 2010-07-08 | 43.280 | 14,644,736 | -45,719 | 3.64% | 633,824,731 |
| 2010-07-09 | 2010-07-07 | 43.177 | 14,690,455 | +231,997 | 3.65% | 634,293,229 |
| 2010-07-08 | 2010-07-06 | 43.486 | 14,458,458 | +222,270 | 3.59% | 628,735,356 |
| 2010-07-07 | 2010-07-05 | 42.869 | 14,236,188 | +220,325 | 3.54% | 610,288,670 |
| 2010-07-06 | 2010-07-02 | 43.074 | 14,015,863 | +137,642 | 3.48% | 603,725,340 |
| 2010-07-05 | 2010-06-30 | 49.140 | 13,878,221 | +130,346 | 3.45% | 681,973,082 |
| 2010-07-02 | 2010-06-29 | 47.495 | 13,747,875 | +215,947 | 3.42% | 652,954,754 |
| 2010-06-30 | 2010-06-28 | 47.906 | 13,531,928 | +182,875 | 3.36% | 648,262,848 |
| 2010-06-29 | 2010-06-25 | 47.906 | 13,349,053 | -34,046 | 3.32% | 639,502,007 |
| 2010-06-28 | 2010-06-24 | 48.009 | 13,383,099 | +81,223 | 3.33% | 642,508,842 |
| 2010-06-25 | 2010-06-23 | 48.112 | 13,301,876 | +106,028 | 3.31% | 639,976,881 |
| 2010-06-24 | 2010-06-22 | 47.495 | 13,195,848 | +53,501 | 3.28% | 626,736,254 |
| 2010-06-23 | 2010-06-21 | 47.289 | 13,142,347 | +262,638 | 3.27% | 621,493,083 |
| 2010-06-22 | 2010-06-18 | 49.140 | 12,879,709 | -136,183 | 3.20% | 632,906,397 |
| 2010-06-21 | 2010-06-17 | 56.542 | 13,015,892 | -110,892 | 3.24% | 735,939,585 |
| 2010-06-18 | 2010-06-15 | 56.439 | 13,126,784 | -31,613 | 3.26% | 740,860,126 |
| 2010-06-17 | 2010-06-14 | 51.299 | 13,158,397 | -6,713 | 3.27% | 675,008,231 |
| 2010-06-15 | 2010-06-11 | 50.579 | 13,165,110 | +37,450 | 3.27% | 665,878,715 |
| 2010-06-14 | 2010-06-10 | 49.345 | 13,127,660 | +2,918 | 3.26% | 647,789,785 |
| 2010-06-11 | 2010-06-09 | 47.906 | 13,124,742 | -486 | 3.26% | 628,756,126 |
| 2010-06-10 | 2010-06-08 | 48.523 | 13,125,228 | -487 | 3.26% | 636,875,281 |
| 2010-06-09 | 2010-06-07 | 48.009 | 13,125,715 | +55,933 | 3.26% | 630,152,101 |
| 2010-06-08 | 2010-06-04 | 48.934 | 13,069,782 | -7,251 | 3.25% | 639,559,323 |
| 2010-06-07 | 2010-06-03 | 48.934 | 13,077,033 | +101,606 | 3.25% | 639,914,145 |
| 2010-06-04 | 2010-06-02 | 48.009 | 12,975,427 | -605,576 | 3.23% | 622,936,928 |
| 2010-06-03 | 2010-06-01 | 48.420 | 13,581,003 | +18,968 | 3.38% | 657,594,678 |
| 2010-06-02 | 2010-05-31 | 51.299 | 13,562,035 | -87,546 | 3.37% | 695,714,322 |
| 2010-06-01 | 2010-05-28 | 49.859 | 13,649,581 | -206,862 | 3.39% | 680,560,277 |
| 2010-05-31 | 2010-05-27 | 46.878 | 13,856,443 | -12,318 | 3.44% | 649,564,288 |
| 2010-05-28 | 2010-05-26 | 44.205 | 13,868,761 | -196,859 | 3.45% | 613,072,248 |
| 2010-05-27 | 2010-05-25 | 46.056 | 14,065,620 | -158,175 | 3.50% | 647,802,220 |
| 2010-05-26 | 2010-05-24 | 49.345 | 14,223,795 | -664,826 | 3.54% | 701,879,018 |
| 2010-05-25 | 2010-05-20 | 49.345 | 14,888,621 | -124,996 | 3.70% | 734,685,130 |
| 2010-05-24 | 2010-05-19 | 51.196 | 15,013,617 | -6,323 | 3.73% | 768,635,101 |
| 2010-05-20 | 2010-05-18 | 54.300 | 15,019,940 | -94,842 | 3.73% | 815,588,515 |
| 2010-05-19 | 2010-05-17 | 53.988 | 15,114,782 | +38,378 | 3.76% | 816,021,584 |
| 2010-05-18 | 2010-05-14 | 54.508 | 15,076,404 | -2,403 | 3.79% | 821,791,139 |
| 2010-05-17 | 2010-05-13 | 52.012 | 15,078,807 | -482,971 | 3.79% | 784,276,835 |
| 2010-05-14 | 2010-05-12 | 52.012 | 15,561,778 | +602,737 | 3.91% | 809,397,056 |
| 2010-05-13 | 2010-05-11 | 49.827 | 14,959,041 | +222,545 | 3.76% | 745,369,584 |
| 2010-05-12 | 2010-05-10 | 48.995 | 14,736,496 | -361,435 | 3.71% | 722,017,191 |
| 2010-05-11 | 2010-05-07 | 46.395 | 15,097,931 | +63,928 | 3.80% | 700,462,187 |
| 2010-05-10 | 2010-05-06 | 47.643 | 15,034,003 | -163,905 | 3.78% | 716,262,990 |
| 2010-05-07 | 2010-05-05 | 47.435 | 15,197,908 | +324,926 | 3.82% | 720,910,008 |
| 2010-05-06 | 2010-05-04 | 49.411 | 14,872,982 | -699,360 | 3.74% | 734,892,919 |
| 2010-05-05 | 2010-05-03 | 47.747 | 15,572,342 | +820,486 | 3.92% | 743,530,896 |
| 2010-05-04 | 2010-04-30 | 49.827 | 14,751,856 | +511,422 | 3.71% | 735,046,101 |
| 2010-05-03 | 2010-04-29 | 49.515 | 14,240,434 | -90,644 | 3.58% | 705,119,262 |
| 2010-04-30 | 2010-04-28 | 49.619 | 14,331,078 | -284,499 | 3.61% | 711,098,298 |
| 2010-04-29 | 2010-04-27 | 48.163 | 14,615,577 | -49,279 | 3.68% | 703,929,810 |
| 2010-04-28 | 2010-04-26 | 51.284 | 14,664,856 | -48,201 | 3.69% | 752,068,022 |
| 2010-04-27 | 2010-04-23 | 51.388 | 14,713,057 | -364,821 | 3.70% | 756,070,454 |
| 2010-04-26 | 2010-04-22 | 53.052 | 15,077,878 | +2,565 | 3.79% | 799,913,086 |
| 2010-04-23 | 2010-04-21 | 54.925 | 15,075,313 | +180,014 | 3.79% | 828,004,431 |
| 2010-04-22 | 2010-04-20 | 53.468 | 14,895,299 | -262,244 | 3.75% | 796,424,745 |
| 2010-04-21 | 2010-04-19 | 50.972 | 15,157,543 | +484,464 | 3.81% | 772,604,600 |
| 2010-04-20 | 2010-04-16 | 52.116 | 14,673,079 | +483,872 | 3.69% | 764,700,514 |
| 2010-04-19 | 2010-04-15 | 54.925 | 14,189,207 | +537,858 | 3.57% | 779,335,479 |
| 2010-04-16 | 2010-04-14 | 53.884 | 13,651,349 | +76,463 | 3.43% | 735,593,241 |
| 2010-04-15 | 2010-04-13 | 51.284 | 13,574,886 | +158,103 | 3.42% | 696,170,331 |
| 2010-04-14 | 2010-04-12 | 51.492 | 13,416,783 | +173,247 | 3.38% | 690,853,553 |
| 2010-04-13 | 2010-04-09 | 50.972 | 13,243,536 | -10,345 | 3.33% | 675,044,553 |
| 2010-04-12 | 2010-04-08 | 50.035 | 13,253,881 | +164,866 | 3.33% | 663,163,392 |
| 2010-04-09 | 2010-04-07 | 48.371 | 13,089,015 | +683,739 | 3.29% | 633,129,164 |
| 2010-04-08 | 2010-04-01 | 46.187 | 12,405,276 | -96,781 | 3.12% | 572,956,700 |
| 2010-04-07 | 2010-03-31 | 44.522 | 12,502,057 | +84,923 | 3.15% | 556,618,510 |
| 2010-04-01 | 2010-03-30 | 45.354 | 12,417,134 | +142,004 | 3.12% | 563,170,967 |
| 2010-03-31 | 2010-03-29 | 42.546 | 12,275,130 | -15,419 | 3.09% | 522,254,041 |
| 2010-03-30 | 2010-03-26 | 43.586 | 12,290,549 | +150,270 | 3.09% | 535,695,140 |
| 2010-03-29 | 2010-03-25 | 44.002 | 12,140,279 | +757,366 | 3.05% | 534,196,989 |
| 2010-03-26 | 2010-03-24 | 42.338 | 11,382,913 | -1,035,450 | 2.86% | 481,925,855 |
| 2010-03-25 | 2010-03-23 | 42.338 | 12,418,363 | +47,422 | 3.12% | 525,764,381 |
| 2010-03-24 | 2010-03-22 | 42.546 | 12,370,941 | +114,924 | 3.11% | 526,330,387 |
| 2010-03-23 | 2010-03-19 | 44.314 | 12,256,017 | +159,713 | 3.08% | 543,114,446 |
| 2010-03-22 | 2010-03-18 | 41.609 | 12,096,304 | +294,035 | 3.04% | 503,321,039 |
| 2010-03-19 | 2010-03-17 | 41.401 | 11,802,269 | +489,526 | 2.97% | 488,630,961 |
| 2010-03-18 | 2010-03-16 | 42.442 | 11,312,743 | +454,317 | 2.85% | 480,131,815 |
| 2010-03-17 | 2010-03-15 | 38.073 | 10,858,426 | -115,638 | 2.73% | 413,409,414 |
| 2010-03-16 | 2010-03-12 | 37.781 | 10,974,064 | +118,242 | 2.76% | 414,615,687 |
| 2010-03-15 | 2010-03-11 | 37.740 | 10,855,822 | +251,385 | 2.73% | 409,696,631 |
| 2010-03-12 | 2010-03-10 | 37.199 | 10,604,437 | +23,552 | 2.67% | 394,473,222 |
| 2010-03-11 | 2010-03-09 | 37.199 | 10,580,885 | +132,726 | 2.66% | 393,597,114 |
| 2010-03-10 | 2010-03-08 | 37.407 | 10,448,159 | +126,916 | 2.63% | 390,833,567 |
| 2010-03-09 | 2010-03-05 | 38.322 | 10,321,243 | -270,543 | 2.60% | 395,534,186 |
| 2010-03-08 | 2010-03-04 | 37.823 | 10,591,786 | +207,645 | 2.66% | 400,613,401 |
| 2010-03-05 | 2010-03-03 | 36.367 | 10,384,141 | +74,502 | 2.61% | 377,636,880 |
| 2010-03-04 | 2010-03-02 | 35.826 | 10,309,639 | -4,326 | 2.59% | 369,350,764 |
| 2010-03-03 | 2010-03-01 | 35.909 | 10,313,965 | +77,386 | 2.59% | 370,364,064 |
| 2010-03-02 | 2010-02-26 | 34.786 | 10,236,579 | -139,872 | 2.58% | 356,084,863 |
| 2010-03-01 | 2010-02-25 | 35.784 | 10,376,451 | -254,269 | 2.61% | 371,312,597 |
| 2010-02-26 | 2010-02-24 | 33.496 | 10,630,720 | -96,132 | 2.67% | 356,082,764 |
| 2010-02-25 | 2010-02-23 | 34.120 | 10,726,852 | -47,585 | 2.70% | 365,997,849 |
| 2010-02-22 | 2010-02-18 | 34.369 | 10,774,437 | +38,934 | 2.71% | 370,311,352 |
| 2010-02-19 | 2010-02-17 | 34.453 | 10,735,503 | -962 | 2.70% | 369,866,610 |
| 2010-02-18 | 2010-02-12 | 33.912 | 10,736,465 | -52,872 | 2.70% | 364,092,148 |
| 2010-02-17 | 2010-02-11 | 34.910 | 10,789,337 | -74,527 | 2.71% | 376,659,661 |
| 2010-02-12 | 2010-02-10 | 31.623 | 10,863,864 | +86,519 | 2.73% | 343,550,278 |
| 2010-02-11 | 2010-02-09 | 30.125 | 10,777,345 | +998,309 | 2.71% | 324,670,436 |
| 2010-02-09 | 2010-02-05 | 31.582 | 9,779,036 | +298,598 | 2.46% | 308,837,631 |
| 2010-02-08 | 2010-02-04 | 31.623 | 9,480,438 | -480 | 2.38% | 299,801,904 |
| 2010-02-05 | 2010-02-03 | 30.749 | 9,480,918 | -31,547 | 2.39% | 291,532,664 |
| 2010-02-04 | 2010-02-02 | 28.544 | 9,512,465 | +1,162,403 | 2.39% | 271,524,848 |
| 2010-02-03 | 2010-02-01 | 27.379 | 8,350,062 | -685,132 | 2.10% | 228,616,718 |
| 2010-02-02 | 2010-01-29 | 28.294 | 9,035,194 | -2,747,931 | 2.27% | 255,645,873 |
| 2010-02-01 | 2010-01-28 | 30.000 | 11,783,125 | -112,474 | 2.96% | 353,498,961 |
| 2010-01-29 | 2010-01-27 | 30.583 | 11,895,599 | +163,424 | 2.99% | 363,802,808 |
| 2010-01-28 | 2010-01-26 | 29.959 | 11,732,175 | -58,160 | 2.95% | 351,482,269 |
| 2010-01-27 | 2010-01-25 | 29.876 | 11,790,335 | +41,818 | 2.97% | 352,243,495 |
| 2010-01-26 | 2010-01-22 | 30.375 | 11,748,517 | -170,635 | 2.96% | 356,860,354 |
| 2010-01-25 | 2010-01-21 | 31.124 | 11,919,152 | -542,953 | 3.00% | 370,970,477 |
| 2010-01-22 | 2010-01-20 | 30.791 | 12,462,105 | -48,066 | 3.14% | 383,720,956 |
| 2010-01-21 | 2010-01-19 | 30.084 | 12,510,171 | +142,141 | 3.15% | 376,351,746 |
| 2010-01-20 | 2010-01-18 | 29.792 | 12,368,030 | -409,522 | 3.11% | 368,473,233 |
| 2010-01-19 | 2010-01-15 | 29.335 | 12,777,552 | +141,795 | 3.21% | 374,825,532 |
| 2010-01-18 | 2010-01-14 | 27.629 | 12,635,757 | +306,660 | 3.18% | 349,109,556 |
| 2010-01-15 | 2010-01-13 | 27.504 | 12,329,097 | +7,076,751 | 3.10% | 339,097,916 |
| 2010-01-14 | 2010-01-12 | 31.374 | 5,252,346 | -4,676 | 1.32% | 164,784,768 |
| 2010-01-13 | 2010-01-11 | 31.124 | 5,257,022 | -116,320 | 1.32% | 163,619,019 |
| 2010-01-12 | 2010-01-08 | 31.041 | 5,373,342 | -16,342 | 1.35% | 166,792,187 |
| 2010-01-11 | 2010-01-07 | 31.207 | 5,389,684 | -156,215 | 1.36% | 168,196,502 |
| 2010-01-08 | 2010-01-06 | 32.622 | 5,545,899 | +141,314 | 1.40% | 180,917,430 |
| 2010-01-07 | 2010-01-05 | 31.249 | 5,404,585 | +288,396 | 1.36% | 168,886,401 |
| 2010-01-05 | 2009-12-31 | 30.250 | 5,116,189 | -7,691 | 1.29% | 154,765,225 |
| 2009-12-29 | 2009-12-24 | 30.999 | 5,123,880 | +1,442 | 1.29% | 158,835,515 |
| 2009-12-23 | 2009-12-21 | 30.999 | 5,122,438 | -26,917 | 1.29% | 158,790,814 |
| 2009-12-22 | 2009-12-18 | 30.666 | 5,149,355 | -60,082 | 1.30% | 157,911,120 |
| 2009-12-21 | 2009-12-17 | 29.501 | 5,209,437 | -3,845 | 1.31% | 153,684,270 |
| 2009-12-18 | 2009-12-16 | 30.500 | 5,213,282 | -10,575 | 1.31% | 159,003,830 |
| 2009-12-17 | 2009-12-15 | 31.415 | 5,223,857 | +37,492 | 1.31% | 164,108,329 |
| 2009-12-16 | 2009-12-14 | 31.540 | 5,186,365 | -120,646 | 1.30% | 163,577,918 |
| 2009-12-15 | 2009-12-11 | 31.041 | 5,307,011 | +5,287 | 1.34% | 164,733,227 |
| 2009-12-14 | 2009-12-10 | 30.749 | 5,301,724 | +2,884 | 1.33% | 163,024,901 |
| 2009-12-11 | 2009-12-09 | 31.166 | 5,298,840 | -9,132 | 1.33% | 165,141,040 |
| 2009-12-10 | 2009-12-08 | 29.917 | 5,307,972 | -91,326 | 1.34% | 158,799,783 |
| 2009-12-08 | 2009-12-04 | 27.754 | 5,399,298 | -961 | 1.36% | 149,849,578 |
| 2009-12-07 | 2009-12-03 | 27.337 | 5,400,259 | -120 | 1.36% | 147,629,229 |
| 2009-12-04 | 2009-12-02 | 27.795 | 5,400,379 | -9,133 | 1.36% | 150,104,286 |
| 2009-12-03 | 2009-12-01 | 26.630 | 5,409,512 | +43,260 | 1.36% | 144,055,702 |
| 2009-12-02 | 2009-11-30 | 27.670 | 5,366,252 | +1,442 | 1.35% | 148,485,861 |
| 2009-12-01 | 2009-11-27 | 25.548 | 5,364,810 | +23,552 | 1.35% | 137,061,383 |
| 2009-11-30 | 2009-11-26 | 24.716 | 5,341,258 | +3,641 | 1.34% | 132,014,730 |
| 2009-11-27 | 2009-11-25 | 24.508 | 5,337,617 | +87,961 | 1.34% | 130,814,262 |
| 2009-11-26 | 2009-11-24 | 23.925 | 5,249,656 | +68,253 | 1.32% | 125,600,417 |
| 2009-11-25 | 2009-11-23 | 23.551 | 5,181,403 | +11,056 | 1.30% | 122,027,073 |
| 2009-11-24 | 2009-11-20 | 23.884 | 5,170,347 | +36,530 | 1.30% | 123,487,778 |
| 2009-11-23 | 2009-11-19 | 24.550 | 5,133,817 | +164,866 | 1.29% | 126,033,149 |
| 2009-11-19 | 2009-11-17 | 23.343 | 4,968,951 | +961 | 1.25% | 115,989,845 |
| 2009-11-18 | 2009-11-16 | 23.925 | 4,967,990 | +79,309 | 1.25% | 118,861,430 |
| 2009-11-13 | 2009-11-11 | 23.509 | 4,888,681 | -53,353 | 1.23% | 114,929,770 |
| 2009-11-12 | 2009-11-10 | 23.260 | 4,942,034 | +109,590 | 1.24% | 114,950,252 |
| 2009-11-11 | 2009-11-09 | 23.301 | 4,832,444 | +1,923 | 1.22% | 112,602,297 |
| 2009-11-10 | 2009-11-06 | 24.050 | 4,830,521 | +290,318 | 1.22% | 116,175,408 |
| 2009-11-09 | 2009-11-05 | 23.301 | 4,540,203 | +5,288 | 1.14% | 105,792,697 |
| 2009-11-06 | 2009-11-04 | 22.968 | 4,534,915 | +38,452 | 1.14% | 104,159,916 |
| 2009-11-05 | 2009-11-03 | 23.052 | 4,496,463 | -8,652 | 1.13% | 103,650,925 |
| 2009-11-03 | 2009-10-30 | 22.677 | 4,505,115 | -39,894 | 1.13% | 102,163,268 |
| 2009-10-30 | 2009-10-28 | 24.466 | 4,545,009 | +2,115 | 1.14% | 111,199,918 |
| 2009-10-29 | 2009-10-27 | 23.884 | 4,542,894 | -2,403 | 1.14% | 108,501,786 |
| 2009-10-28 | 2009-10-23 | 24.425 | 4,545,297 | -23,553 | 1.14% | 111,017,836 |
| 2009-10-27 | 2009-10-22 | 24.508 | 4,568,850 | -61,043 | 1.15% | 111,973,328 |
| 2009-10-22 | 2009-10-20 | 24.966 | 4,629,893 | -38,273 | 1.16% | 115,588,492 |
| 2009-10-21 | 2009-10-19 | 24.633 | 4,668,166 | +52,392 | 1.17% | 114,990,084 |
| 2009-10-20 | 2009-10-16 | 21.845 | 4,615,774 | -21,630 | 1.16% | 100,831,501 |
| 2009-10-19 | 2009-10-15 | 21.845 | 4,637,404 | +5,288 | 1.17% | 101,304,008 |
| 2009-10-16 | 2009-10-14 | 22.927 | 4,632,116 | +9,132 | 1.17% | 106,199,731 |
| 2009-10-15 | 2009-10-13 | 20.846 | 4,622,984 | +6,249 | 1.16% | 96,372,363 |
| 2009-10-14 | 2009-10-12 | 20.077 | 4,616,735 | +5,287 | 1.16% | 92,688,244 |
| 2009-10-13 | 2009-10-09 | 19.598 | 4,611,448 | -111,994 | 1.16% | 90,375,480 |
| 2009-10-09 | 2009-10-07 | 19.899 | 4,723,442 | +120,165 | 1.19% | 93,991,059 |
| 2009-10-08 | 2009-10-06 | 19.330 | 4,603,277 | +60,841 | 1.16% | 88,982,774 |
| 2009-10-07 | 2009-10-05 | 17.667 | 4,542,436 | -47,490 | 1.16% | 80,250,348 |
| 2009-09-30 | 2009-09-28 | 16.319 | 4,589,926 | +2,849 | 1.17% | 74,903,746 |
| 2009-09-29 | 2009-09-25 | 16.003 | 4,587,077 | +109,228 | 1.17% | 73,408,402 |
| 2009-09-28 | 2009-09-24 | 16.256 | 4,477,849 | -23,508 | 1.14% | 72,791,873 |
| 2009-09-25 | 2009-09-23 | 15.898 | 4,501,357 | -13,297 | 1.15% | 71,562,674 |
| 2009-09-24 | 2009-09-22 | 16.698 | 4,514,654 | -22,796 | 1.15% | 75,386,539 |
| 2009-09-23 | 2009-09-21 | 17.098 | 4,537,450 | +142,471 | 1.16% | 77,582,547 |
| 2009-09-21 | 2009-09-17 | 17.456 | 4,394,979 | -45,591 | 1.12% | 76,719,804 |
| 2009-09-10 | 2009-09-08 | 16.846 | 4,440,570 | -163,366 | 1.13% | 74,804,006 |
| 2009-09-09 | 2009-09-07 | 16.509 | 4,603,936 | +55,089 | 1.17% | 76,004,882 |
| 2009-09-08 | 2009-09-04 | 15.772 | 4,548,847 | -2,850 | 1.16% | 71,742,961 |
| 2009-09-07 | 2009-09-03 | 15.772 | 4,551,697 | -9,023 | 1.16% | 71,787,910 |
| 2009-09-04 | 2009-09-02 | 15.709 | 4,560,720 | +137,722 | 1.16% | 71,642,113 |
| 2009-09-03 | 2009-09-01 | 15.561 | 4,422,998 | -9,356 | 1.13% | 68,826,761 |
| 2009-09-01 | 2009-08-28 | 15.772 | 4,432,354 | -173,814 | 1.13% | 69,905,670 |
| 2009-08-28 | 2009-08-26 | 15.877 | 4,606,168 | +7,124 | 1.17% | 73,131,969 |
| 2009-08-24 | 2009-08-20 | 15.603 | 4,599,044 | -13,773 | 1.17% | 71,759,916 |
| 2009-08-12 | 2009-08-10 | 15.540 | 4,612,817 | +94,981 | 1.17% | 71,683,423 |
| 2009-08-11 | 2009-08-07 | 15.582 | 4,517,836 | +23,745 | 1.15% | 70,397,677 |
| 2009-08-10 | 2009-08-06 | 15.835 | 4,494,091 | +34,193 | 1.14% | 71,163,263 |
| 2009-08-07 | 2009-08-05 | 15.919 | 4,459,898 | +9,973 | 1.14% | 70,997,470 |
| 2009-08-06 | 2009-08-04 | 15.877 | 4,449,925 | -29,444 | 1.13% | 70,651,305 |
| 2009-08-05 | 2009-08-03 | 15.793 | 4,479,369 | -9,973 | 1.14% | 70,741,498 |
| 2009-08-04 | 2009-07-31 | 15.898 | 4,489,342 | -950 | 1.14% | 71,371,659 |
| 2009-08-03 | 2009-07-30 | 16.235 | 4,490,292 | +13,772 | 1.14% | 72,899,594 |
| 2009-07-31 | 2009-07-29 | 16.319 | 4,476,520 | +104,954 | 1.14% | 73,053,055 |
| 2009-07-30 | 2009-07-28 | 16.403 | 4,371,566 | +90,231 | 1.11% | 71,708,501 |
| 2009-07-29 | 2009-07-27 | 16.509 | 4,281,335 | +106,378 | 1.09% | 70,679,167 |
| 2009-07-28 | 2009-07-24 | 16.509 | 4,174,957 | -895,190 | 1.06% | 68,923,007 |
| 2009-07-23 | 2009-07-21 | 16.698 | 5,070,147 | +28,969 | 1.29% | 84,662,266 |
| 2009-07-22 | 2009-07-20 | 16.530 | 5,041,178 | +40,367 | 1.28% | 83,329,320 |
| 2009-07-17 | 2009-07-15 | 15.793 | 5,000,811 | +18,521 | 1.27% | 78,976,495 |
| 2009-07-07 | 2009-07-03 | 16.214 | 4,982,290 | -47,490 | 1.27% | 80,782,237 |
| 2009-07-02 | 2009-06-29 | 16.551 | 5,029,780 | +28,494 | 1.28% | 83,246,826 |
| 2009-06-30 | 2009-06-26 | 16.635 | 5,001,286 | +41,316 | 1.27% | 83,196,476 |
| 2009-06-29 | 2009-06-25 | 15.161 | 4,959,970 | -121,575 | 1.26% | 75,198,243 |
| 2009-06-25 | 2009-06-23 | 14.571 | 5,081,545 | +10,923 | 1.29% | 74,045,389 |
| 2009-06-23 | 2009-06-19 | 14.361 | 5,070,622 | +36,093 | 1.29% | 72,818,505 |
| 2009-06-22 | 2009-06-18 | 14.403 | 5,034,529 | +949 | 1.28% | 72,512,203 |
| 2009-06-19 | 2009-06-17 | 14.740 | 5,033,580 | -16,621 | 1.28% | 74,194,406 |
| 2009-06-18 | 2009-06-16 | 14.403 | 5,050,201 | -48,915 | 1.29% | 72,737,926 |
| 2009-06-08 | 2009-06-04 | 14.845 | 5,099,116 | +26,120 | 1.30% | 75,697,260 |
| 2009-06-04 | 2009-06-02 | 14.319 | 5,072,996 | +23,745 | 1.29% | 72,638,954 |
| 2009-05-29 | 2009-05-26 | 13.097 | 5,049,251 | -370,389 | 1.29% | 66,132,280 |
| 2009-05-27 | 2009-05-25 | 13.687 | 5,419,640 | -17,096 | 1.38% | 74,178,824 |
| 2009-05-26 | 2009-05-22 | 13.750 | 5,436,736 | -68,927 | 1.38% | 74,756,262 |
| 2009-05-25 | 2009-05-21 | 14.213 | 5,505,663 | -20,390 | 1.40% | 78,254,541 |
| 2009-05-22 | 2009-05-20 | 14.003 | 5,526,053 | -51,289 | 1.41% | 77,380,733 |
| 2009-05-18 | 2009-05-14 | 11.476 | 5,577,342 | -28,019 | 1.42% | 64,005,888 |
| 2009-05-15 | 2009-05-13 | 11.623 | 5,605,361 | +25,644 | 1.43% | 65,153,660 |
| 2009-05-13 | 2009-05-11 | 11.350 | 5,579,717 | +85,483 | 1.42% | 63,328,192 |
| 2009-05-12 | 2009-05-08 | 11.139 | 5,494,234 | +27,069 | 1.40% | 61,201,064 |
| 2009-05-11 | 2009-05-07 | 11.055 | 5,467,165 | +80,258 | 1.39% | 60,439,051 |
| 2009-05-08 | 2009-05-06 | 10.970 | 5,386,907 | +133,448 | 1.37% | 59,094,029 |
| 2009-05-07 | 2009-05-05 | 10.689 | 5,253,459 | +194,892 | 1.34% | 56,152,417 |
| 2009-05-06 | 2009-05-04 | 10.537 | 5,058,567 | +116,467 | 1.32% | 53,303,120 |
| 2009-05-05 | 2009-04-30 | 10.256 | 4,942,100 | +42,520 | 1.29% | 50,685,768 |
| 2009-05-04 | 2009-04-29 | 10.040 | 4,899,580 | +638,259 | 1.28% | 49,189,566 |
| 2009-04-30 | 2009-04-28 | 9.866 | 4,261,321 | -7,395 | 1.11% | 42,044,119 |
| 2009-04-29 | 2009-04-27 | 10.169 | 4,268,716 | -3,697 | 1.12% | 43,410,149 |
| 2009-04-27 | 2009-04-23 | 10.018 | 4,272,413 | -193,188 | 1.12% | 42,800,652 |
| 2009-04-24 | 2009-04-22 | 10.580 | 4,465,601 | +925 | 1.17% | 47,248,164 |
| 2009-04-23 | 2009-04-21 | 10.905 | 4,464,676 | -94,283 | 1.17% | 48,687,407 |
| 2009-04-22 | 2009-04-20 | 10.927 | 4,558,959 | -300,874 | 1.19% | 49,814,208 |
| 2009-04-14 | 2009-04-08 | 9.672 | 4,859,833 | +4,159 | 1.27% | 47,002,941 |
| 2009-04-08 | 2009-04-06 | 9.737 | 4,855,674 | +5,546 | 1.27% | 47,277,902 |
| 2009-04-07 | 2009-04-03 | 9.715 | 4,850,128 | +250,035 | 1.27% | 47,118,961 |
| 2009-04-06 | 2009-04-02 | 9.802 | 4,600,093 | +281,925 | 1.20% | 45,088,000 |
| 2009-04-03 | 2009-04-01 | 9.304 | 4,318,168 | +227,389 | 1.13% | 40,175,765 |
| 2009-04-02 | 2009-03-31 | 9.520 | 4,090,779 | +89,199 | 1.07% | 38,945,282 |
| 2009-04-01 | 2009-03-30 | 9.953 | 4,001,580 | +4,160 | 1.05% | 39,827,725 |
| 2009-03-31 | 2009-03-27 | 9.672 | 3,997,420 | +6,008 | 1.05% | 38,661,924 |
| 2009-03-27 | 2009-03-25 | 9.455 | 3,991,412 | -20,797 | 1.04% | 37,740,196 |
| 2009-03-26 | 2009-03-24 | 10.148 | 4,012,209 | +42,057 | 1.05% | 40,714,823 |
| 2009-03-25 | 2009-03-23 | 10.278 | 3,970,152 | +1,387 | 1.04% | 40,803,452 |
| 2009-03-20 | 2009-03-18 | 10.342 | 3,968,765 | -79,032 | 1.04% | 41,046,813 |
| 2009-03-19 | 2009-03-17 | 10.278 | 4,047,797 | -36,049 | 1.06% | 41,601,453 |
| 2009-03-18 | 2009-03-16 | 10.321 | 4,083,846 | -178,861 | 1.07% | 42,148,672 |
| 2009-03-17 | 2009-03-13 | 10.342 | 4,262,707 | -163,609 | 1.12% | 44,086,898 |
| 2009-03-16 | 2009-03-12 | 10.342 | 4,426,316 | +4,160 | 1.16% | 45,779,018 |
| 2009-03-12 | 2009-03-10 | 9.737 | 4,422,156 | +46,217 | 1.16% | 43,056,898 |
| 2009-03-11 | 2009-03-09 | 9.628 | 4,375,939 | +53,612 | 1.14% | 42,133,490 |
| 2009-03-10 | 2009-03-06 | 9.672 | 4,322,327 | +130,795 | 1.13% | 41,804,334 |
| 2009-03-09 | 2009-03-05 | 9.672 | 4,191,532 | +109,997 | 1.10% | 40,539,321 |
| 2009-03-06 | 2009-03-04 | 9.499 | 4,081,535 | +54,082 | 1.07% | 38,768,965 |
| 2009-03-05 | 2009-03-03 | 9.477 | 4,027,453 | +64,704 | 1.05% | 38,168,119 |
| 2009-03-04 | 2009-03-02 | 9.520 | 3,962,749 | +107,224 | 1.04% | 37,726,403 |
| 2009-03-03 | 2009-02-27 | 9.499 | 3,855,525 | +124,324 | 1.01% | 36,622,181 |
| 2009-02-27 | 2009-02-25 | 9.390 | 3,731,201 | +34,655 | 0.98% | 35,037,615 |
| 2009-02-25 | 2009-02-23 | 9.672 | 3,696,546 | -12,941 | 0.97% | 35,751,955 |
| 2009-02-24 | 2009-02-20 | 9.672 | 3,709,487 | +64,704 | 0.97% | 35,877,117 |
| 2009-02-23 | 2009-02-19 | 9.737 | 3,644,783 | -693,720 | 0.95% | 35,487,904 |
| 2009-02-20 | 2009-02-18 | 9.823 | 4,338,503 | +268,984 | 1.14% | 42,617,887 |
| 2009-02-19 | 2009-02-17 | 9.845 | 4,069,519 | +7,857 | 1.06% | 40,063,662 |
| 2009-02-17 | 2009-02-13 | 9.953 | 4,061,662 | +34,201 | 1.06% | 40,425,721 |
| 2009-02-11 | 2009-02-09 | 9.585 | 4,027,461 | -462 | 1.05% | 38,603,904 |
| 2009-02-06 | 2009-02-04 | 10.256 | 4,027,923 | -21,260 | 1.05% | 41,310,044 |
| 2009-02-05 | 2009-02-03 | 9.520 | 4,049,183 | -12,479 | 1.06% | 38,549,277 |
| 2009-01-30 | 2009-01-23 | 10.256 | 4,061,662 | -6,470 | 1.06% | 41,656,069 |
| 2008-12-29 | 2008-12-22 | 9.975 | 4,068,132 | +3,697 | 1.06% | 40,578,139 |
| 2008-12-16 | 2008-12-12 | 9.628 | 4,064,435 | +11,554 | 1.06% | 39,134,190 |
| 2008-11-28 | 2008-11-26 | 8.979 | 4,052,881 | +14,328 | 1.06% | 36,392,183 |
| 2008-11-27 | 2008-11-25 | 8.828 | 4,038,553 | +4,621 | 1.06% | 35,651,853 |
| 2008-11-17 | 2008-11-13 | 7.573 | 4,033,932 | +11,555 | 1.06% | 30,548,703 |
| 2008-11-14 | 2008-11-12 | 8.114 | 4,022,377 | +39,747 | 1.05% | 32,636,998 |
| 2008-11-13 | 2008-11-11 | 7.833 | 3,982,630 | +14,789 | 1.04% | 31,194,260 |
| 2008-11-11 | 2008-11-07 | 8.330 | 3,967,841 | -5,546 | 1.04% | 33,053,020 |
| 2008-11-10 | 2008-11-06 | 7.724 | 3,973,387 | +462 | 1.04% | 30,692,004 |
| 2008-11-07 | 2008-11-05 | 7.140 | 3,972,925 | +170,080 | 1.04% | 28,367,461 |
| 2008-11-05 | 2008-11-03 | 6.664 | 3,802,845 | +207,977 | 0.99% | 25,342,853 |
| 2008-11-04 | 2008-10-31 | 6.275 | 3,594,868 | +286,085 | 0.94% | 22,556,780 |
| 2008-11-03 | 2008-10-30 | 6.231 | 3,308,783 | +81,342 | 0.87% | 20,618,494 |
| 2008-10-31 | 2008-10-29 | 6.491 | 3,227,441 | +352,637 | 0.84% | 20,949,600 |
| 2008-10-30 | 2008-10-28 | 7.140 | 2,874,804 | +2,311 | 0.75% | 20,526,662 |
| 2008-10-29 | 2008-10-27 | 7.638 | 2,872,493 | +20,798 | 0.75% | 21,939,658 |
| 2008-10-28 | 2008-10-24 | 8.352 | 2,851,695 | +6,933 | 0.75% | 23,816,972 |
| 2008-10-24 | 2008-10-22 | 9.953 | 2,844,762 | +9,243 | 0.74% | 28,313,915 |
| 2008-10-17 | 2008-10-15 | 11.035 | 2,835,519 | +924 | 0.74% | 31,289,520 |
| 2008-10-15 | 2008-10-13 | 11.035 | 2,834,595 | -2,311 | 0.74% | 31,279,324 |
| 2008-10-14 | 2008-10-10 | 10.689 | 2,836,906 | +463 | 0.74% | 30,322,713 |
| 2008-10-10 | 2008-10-08 | 10.818 | 2,836,443 | +10,167 | 0.74% | 30,685,996 |
| 2008-10-08 | 2008-10-03 | 11.900 | 2,826,276 | -92 | 0.74% | 33,633,605 |
| 2008-10-06 | 2008-10-02 | 11.900 | 2,826,368 | +14,790 | 0.74% | 33,634,700 |
| 2008-10-03 | 2008-09-30 | 11.900 | 2,811,578 | +56,847 | 0.74% | 33,458,694 |
| 2008-10-02 | 2008-09-29 | 11.900 | 2,754,731 | -207,978 | 0.72% | 32,782,196 |
| 2008-09-18 | 2008-09-16 | 12.095 | 2,962,709 | +15,252 | 0.78% | 35,834,138 |
| 2008-09-12 | 2008-09-10 | 13.096 | 2,947,457 | +164,820 | 0.77% | 38,599,200 |
| 2008-09-11 | 2008-09-09 | 13.096 | 2,782,637 | +14,417 | 0.75% | 36,440,757 |
| 2008-09-04 | 2008-09-02 | 12.874 | 2,768,220 | -2,253 | 0.74% | 35,637,515 |
| 2008-08-29 | 2008-08-27 | 12.452 | 2,770,473 | +9,912 | 0.74% | 34,498,134 |
| 2008-08-28 | 2008-08-26 | 12.452 | 2,760,561 | +2,252 | 0.74% | 34,374,709 |
| 2008-08-27 | 2008-08-25 | 12.785 | 2,758,309 | +9,011 | 0.74% | 35,265,027 |
| 2008-08-25 | 2008-08-20 | 12.208 | 2,749,298 | -84,159 | 0.74% | 33,563,197 |
| 2008-08-19 | 2008-08-15 | 12.430 | 2,833,457 | -8,560 | 0.76% | 35,219,523 |
| 2008-08-11 | 2008-08-07 | 12.474 | 2,842,017 | -19,823 | 0.76% | 35,452,087 |
| 2008-08-04 | 2008-07-31 | 12.630 | 2,861,840 | -3,604 | 0.77% | 36,144,018 |
| 2008-08-01 | 2008-07-30 | 12.652 | 2,865,444 | -77,941 | 0.77% | 36,253,138 |
| 2008-07-31 | 2008-07-29 | 12.652 | 2,943,385 | -174,355 | 0.79% | 37,239,235 |
| 2008-07-30 | 2008-07-28 | 12.430 | 3,117,740 | -64,875 | 0.84% | 38,753,126 |
| 2008-07-21 | 2008-07-17 | 12.874 | 3,182,615 | -1,803 | 0.85% | 40,972,354 |
| 2008-07-16 | 2008-07-14 | 12.985 | 3,184,418 | +546,941 | 0.85% | 41,348,976 |
| 2008-07-02 | 2008-06-27 | 12.874 | 2,637,477 | +1,802 | 0.71% | 33,954,356 |
| 2008-06-30 | 2008-06-26 | 13.096 | 2,635,675 | +10,812 | 0.71% | 34,516,177 |
| 2008-06-18 | 2008-06-16 | 13.651 | 2,624,863 | +64,426 | 0.70% | 35,831,136 |
| 2008-06-17 | 2008-06-13 | 13.739 | 2,560,437 | +5,406 | 0.69% | 35,179,006 |
| 2008-06-16 | 2008-06-12 | 13.739 | 2,555,031 | +39,647 | 0.69% | 35,104,730 |
| 2008-06-13 | 2008-06-11 | 13.495 | 2,515,384 | +4,505 | 0.68% | 33,945,850 |
| 2008-06-05 | 2008-06-03 | 13.451 | 2,510,879 | -3,154 | 0.67% | 33,773,590 |
| 2008-05-30 | 2008-05-28 | 13.762 | 2,514,033 | +11,714 | 0.67% | 34,597,242 |
| 2008-05-29 | 2008-05-27 | 13.762 | 2,502,319 | +2,117 | 0.67% | 34,436,038 |
| 2008-05-26 | 2008-05-22 | 12.674 | 2,500,202 | +17,571 | 0.67% | 31,687,649 |
| 2008-05-23 | 2008-05-21 | 12.452 | 2,482,631 | +13,516 | 0.67% | 30,913,904 |
| 2008-05-21 | 2008-05-19 | 11.586 | 2,469,115 | +14,417 | 0.66% | 28,608,207 |
| 2008-05-20 | 2008-05-16 | 11.498 | 2,454,698 | +13,966 | 0.66% | 28,223,226 |
| 2008-05-19 | 2008-05-15 | 11.498 | 2,440,732 | +19,823 | 0.66% | 28,062,650 |
| 2008-05-16 | 2008-05-14 | 11.520 | 2,420,909 | +14,417 | 0.65% | 27,888,467 |
| 2008-05-15 | 2008-05-13 | 11.342 | 2,406,492 | -18,922 | 0.65% | 27,295,066 |
| 2008-05-14 | 2008-05-09 | 11.342 | 2,425,414 | +13,516 | 0.65% | 27,509,684 |
| 2008-05-13 | 2008-05-08 | 11.431 | 2,411,898 | +116,686 | 0.65% | 27,570,522 |
| 2008-05-08 | 2008-05-06 | 11.498 | 2,295,212 | +27,482 | 0.62% | 26,389,514 |
| 2008-05-06 | 2008-05-02 | 11.742 | 2,267,730 | +13,516 | 0.61% | 26,627,221 |
| 2008-05-05 | 2008-04-30 | 11.498 | 2,254,214 | +62,173 | 0.61% | 25,918,133 |
| 2008-04-30 | 2008-04-28 | 11.320 | 2,192,041 | -18,021 | 0.59% | 24,814,051 |
| 2008-04-29 | 2008-04-25 | 11.542 | 2,210,062 | -10,813 | 0.59% | 25,508,600 |
| 2008-04-28 | 2008-04-24 | 11.653 | 2,220,875 | -52,261 | 0.60% | 25,879,879 |
| 2008-04-25 | 2008-04-23 | 11.653 | 2,273,136 | +23,428 | 0.61% | 26,488,877 |
| 2008-04-24 | 2008-04-22 | 11.431 | 2,249,708 | +34,690 | 0.60% | 25,716,520 |
| 2008-04-22 | 2008-04-18 | 11.320 | 2,215,018 | -13,516 | 0.59% | 25,074,152 |
| 2008-04-21 | 2008-04-17 | 11.542 | 2,228,534 | -16,219 | 0.60% | 25,721,804 |
| 2008-04-17 | 2008-04-15 | 12.406 | 2,244,753 | +115,399 | 0.60% | 27,847,472 |
| 2008-04-16 | 2008-04-14 | 12.359 | 2,129,354 | -20,815 | 0.61% | 26,315,630 |
| 2008-04-15 | 2008-04-11 | 12.476 | 2,150,169 | -42,906 | 0.61% | 26,825,947 |
| 2008-04-14 | 2008-04-10 | 12.382 | 2,193,075 | +14,019 | 0.62% | 27,154,751 |
| 2008-04-09 | 2008-04-07 | 12.735 | 2,179,056 | -5,948 | 0.62% | 27,750,592 |
| 2008-04-08 | 2008-04-03 | 12.735 | 2,185,004 | -7,646 | 0.62% | 27,826,341 |
| 2008-04-07 | 2008-04-02 | 12.547 | 2,192,650 | +2,549 | 0.62% | 27,510,794 |
| 2008-04-03 | 2008-04-01 | 12.406 | 2,190,101 | +76,041 | 0.62% | 27,169,482 |
| 2008-04-02 | 2008-03-31 | 12.782 | 2,114,060 | -1,700 | 0.60% | 27,022,389 |
| 2008-03-14 | 2008-03-12 | 11.888 | 2,115,760 | -4,248 | 0.60% | 25,151,529 |
| 2008-03-10 | 2008-03-06 | 12.500 | 2,120,008 | -5,258,707 | 0.60% | 26,499,558 |
| 2008-03-07 | 2008-03-05 | 11.817 | 7,378,715 | +2,549 | 2.10% | 87,194,895 |
| 2008-03-06 | 2008-03-04 | 11.794 | 7,376,166 | +14,019 | 2.10% | 86,991,138 |
| 2008-03-05 | 2008-03-03 | 12.076 | 7,362,147 | +20,816 | 2.10% | 88,905,464 |
| 2008-03-04 | 2008-02-29 | 12.005 | 7,341,331 | +36,108 | 2.09% | 88,135,645 |
| 2008-03-03 | 2008-02-28 | 11.817 | 7,305,223 | +27,613 | 2.08% | 86,326,433 |
| 2008-02-29 | 2008-02-27 | 11.652 | 7,277,610 | +2,124 | 2.07% | 84,800,923 |
| 2008-02-25 | 2008-02-21 | 11.535 | 7,275,486 | +1,274 | 2.07% | 83,919,849 |
| 2008-02-22 | 2008-02-20 | 11.511 | 7,274,212 | +13,169 | 2.07% | 83,733,919 |
| 2008-02-18 | 2008-02-14 | 11.370 | 7,261,043 | +5,523 | 2.07% | 82,556,779 |
| 2008-01-30 | 2008-01-28 | 12.453 | 7,255,520 | -16,992 | 2.07% | 90,350,554 |
| 2008-01-16 | 2008-01-14 | 12.453 | 7,272,512 | +2,124 | 2.07% | 90,562,149 |
| 2008-01-14 | 2008-01-10 | 12.688 | 7,270,388 | +849 | 2.07% | 92,247,150 |
| 2008-01-07 | 2008-01-03 | 12.829 | 7,269,539 | +213 | 2.07% | 93,263,128 |
| 2008-01-03 | 2007-12-31 | 13.300 | 7,269,326 | -10,621 | 2.07% | 96,682,795 |
| 2007-12-17 | 2007-12-13 | 12.712 | 7,279,947 | +4,673 | 2.07% | 92,539,805 |
| 2007-12-13 | 2007-12-11 | 13.159 | 7,275,274 | -4,248 | 2.07% | 95,734,344 |
| 2007-12-04 | 2007-11-30 | 13.182 | 7,279,522 | +2,974 | 2.07% | 95,961,603 |
| 2007-12-03 | 2007-11-29 | 12.641 | 7,276,548 | +6,797 | 2.07% | 91,982,728 |
| 2007-11-27 | 2007-11-23 | 12.476 | 7,269,751 | +5,098 | 2.07% | 90,698,898 |
| 2007-11-23 | 2007-11-21 | 12.947 | 7,264,653 | +220,900 | 2.07% | 94,055,494 |
| 2007-11-19 | 2007-11-15 | 12.806 | 7,043,753 | -850 | 2.00% | 90,200,640 |
| 2007-11-16 | 2007-11-14 | 12.853 | 7,044,603 | +19,117 | 2.01% | 90,543,185 |
| 2007-11-12 | 2007-11-08 | 13.065 | 7,025,486 | +2,973 | 2.00% | 91,785,898 |
| 2007-11-09 | 2007-11-07 | 13.182 | 7,022,513 | -7,646 | 2.00% | 92,573,606 |
| 2007-11-05 | 2007-11-01 | 13.371 | 7,030,159 | +16,143 | 2.00% | 93,998,319 |
| 2007-11-02 | 2007-10-31 | 13.347 | 7,014,016 | +14,443 | 2.00% | 93,617,365 |
| 2007-11-01 | 2007-10-30 | 13.371 | 6,999,573 | +12,744 | 1.99% | 93,589,362 |
| 2007-10-31 | 2007-10-29 | 13.206 | 6,986,829 | +1,700 | 1.99% | 92,267,675 |
| 2007-10-30 | 2007-10-26 | 13.277 | 6,985,129 | -11,470 | 1.99% | 92,738,515 |
| 2007-10-29 | 2007-10-25 | 13.206 | 6,996,599 | -11,045 | 1.99% | 92,396,697 |
| 2007-10-26 | 2007-10-24 | 13.418 | 7,007,644 | -9,771 | 1.99% | 94,027,197 |
| 2007-10-25 | 2007-10-23 | 13.300 | 7,017,415 | -21,240 | 2.00% | 93,332,352 |
| 2007-10-24 | 2007-10-22 | 13.300 | 7,038,655 | -13,169 | 2.00% | 93,614,847 |
| 2007-10-23 | 2007-10-18 | 13.347 | 7,051,824 | -22,515 | 2.01% | 94,121,996 |
| 2007-10-22 | 2007-10-17 | 13.512 | 7,074,339 | -25,489 | 2.01% | 95,588,217 |
| 2007-10-18 | 2007-10-16 | 13.606 | 7,099,828 | -25,063 | 2.02% | 96,601,144 |
| 2007-10-17 | 2007-10-15 | 13.559 | 7,124,891 | +12,744 | 2.03% | 96,606,714 |
| 2007-10-16 | 2007-10-12 | 13.465 | 7,112,147 | -16,993 | 2.02% | 95,764,238 |
| 2007-10-15 | 2007-10-11 | 13.889 | 7,129,140 | -21,240 | 2.03% | 99,013,807 |
| 2007-10-12 | 2007-10-10 | 13.912 | 7,150,380 | -16,567 | 2.04% | 99,477,121 |
| 2007-10-08 | 2007-10-04 | 12.241 | 7,166,947 | -4,673 | 2.04% | 87,729,194 |
| 2007-10-05 | 2007-10-03 | 13.465 | 7,171,620 | -21,241 | 2.04% | 96,565,035 |
| 2007-09-21 | 2007-09-19 | 13.865 | 7,192,861 | +2,900 | 2.05% | 99,729,483 |
| 2007-09-17 | 2007-09-13 | 14.124 | 7,189,961 | +74 | 2.05% | 101,551,043 |
| 2007-09-14 | 2007-09-12 | 13.842 | 7,189,887 | -14,019 | 2.05% | 99,518,998 |
| 2007-09-11 | 2007-09-07 | 13.394 | 7,203,906 | +2,549 | 2.05% | 96,491,022 |
| 2007-09-07 | 2007-09-05 | 13.450 | 7,201,357 | +143,141 | 2.05% | 96,856,413 |
| 2007-09-06 | 2007-09-04 | 13.210 | 7,058,216 | +3,748 | 2.05% | 93,236,003 |
| 2007-09-05 | 2007-09-03 | 12.609 | 7,054,468 | -94,932 | 2.05% | 88,950,744 |
| 2007-09-04 | 2007-08-31 | 12.393 | 7,149,400 | -124,076 | 2.08% | 88,602,364 |
| 2007-09-03 | 2007-08-30 | 12.465 | 7,273,476 | -229,834 | 2.11% | 90,664,105 |
| 2007-08-30 | 2007-08-28 | 12.681 | 7,503,310 | -416 | 2.18% | 95,150,883 |
| 2007-08-29 | 2007-08-27 | 13.017 | 7,503,726 | -206,933 | 2.18% | 97,679,239 |
| 2007-08-28 | 2007-08-24 | 12.969 | 7,710,659 | -20,402 | 2.24% | 100,002,595 |
| 2007-08-21 | 2007-08-17 | 11.769 | 7,731,061 | -417 | 2.25% | 90,983,197 |
| 2007-08-20 | 2007-08-16 | 12.177 | 7,731,478 | -5,829 | 2.25% | 94,144,834 |
| 2007-08-14 | 2007-08-10 | 12.969 | 7,737,307 | +440,514 | 2.25% | 100,348,203 |
| 2007-08-10 | 2007-08-08 | 12.369 | 7,296,793 | +76,611 | 2.12% | 90,253,752 |
| 2007-08-09 | 2007-08-07 | 12.825 | 7,220,182 | -1,162,907 | 2.10% | 92,600,944 |
| 2007-08-07 | 2007-08-03 | 12.777 | 8,383,089 | +7,911 | 2.43% | 107,112,886 |
| 2007-08-03 | 2007-08-01 | 13.498 | 8,375,178 | +417 | 2.43% | 113,046,306 |
| 2007-08-02 | 2007-07-31 | 13.594 | 8,374,761 | +2,082 | 2.43% | 113,845,237 |
| 2007-07-30 | 2007-07-26 | 15.131 | 8,372,679 | +11,658 | 2.43% | 126,686,694 |
| 2007-07-27 | 2007-07-25 | 15.371 | 8,361,021 | +12,491 | 2.43% | 128,518,397 |
| 2007-07-26 | 2007-07-24 | 15.323 | 8,348,530 | +416 | 2.42% | 127,925,376 |
| 2007-07-25 | 2007-07-23 | 14.891 | 8,348,114 | -13,324 | 2.42% | 124,310,002 |
| 2007-07-23 | 2007-07-19 | 15.251 | 8,361,438 | -2,498 | 2.43% | 127,520,707 |
| 2007-07-20 | 2007-07-18 | 14.891 | 8,363,936 | +7,911 | 2.43% | 124,545,604 |
| 2007-07-19 | 2007-07-17 | 14.891 | 8,356,025 | -2,082 | 2.43% | 124,427,803 |
| 2007-07-18 | 2007-07-16 | 15.275 | 8,358,107 | +23,733 | 2.43% | 127,670,646 |
| 2007-07-12 | 2007-07-10 | 14.891 | 8,334,374 | +32,477 | 2.42% | 124,105,402 |
| 2007-07-03 | 2007-06-28 | 14.867 | 8,301,897 | +11,658 | 2.41% | 123,422,404 |
| 2007-06-26 | 2007-06-22 | 15.467 | 8,290,239 | 2.41% | 128,226,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy